• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.316.64416.6316.66-0.718,5630.00%
2025/01/206.216.582.116.5616.564.118,8500.02%
2025/01/17816.62516.6116.61318,8350.02%
2025/01/16216.66316.6416.65-118,946-0.01%
2025/01/153.316.441016.4316.47-6.719,482-0.03%
2025/01/14171.216.475016.4816.50121.219,7680.61% 大買/鉅額交易
2025/01/138.216.4651.116.4516.46-42.920,015-0.21%
2025/01/101116.503016.5116.52-1919,973-0.10%
2025/01/0945.216.514016.5216.535.220,1040.03%
2025/01/08174.216.442016.4516.44154.220,1030.77% 大買/鉅額交易
2025/01/073416.521016.5316.512420,0930.12%
2025/01/0647.216.632016.6416.6427.219,8670.14%
2025/01/03316.741016.7316.75-719,824-0.04%
2025/01/024.116.6500.0016.694.119,9340.02%
2024/12/312016.754716.7416.77-2720,117-0.13%
2024/12/3012.116.6100.0016.6012.120,2370.06%
2024/12/272516.702016.7116.67520,2200.02%
2024/12/2614.416.6500.0016.6414.420,3760.07%
2024/12/2520.116.6600.0016.6920.120,4970.10%
2024/12/248.516.6400.0016.648.520,7130.04%
2024/12/230.316.65516.6616.69-4.720,726-0.02%
2024/12/2021.916.621416.6316.647.920,7880.04%
2024/12/1914.316.7600.0016.7614.320,2870.07%
2024/12/173.216.96316.9416.940.219,6970.00%
2024/12/164.517.03117.0317.043.519,5720.02%
2024/12/131817.1011017.0917.11-9219,430-0.47% 大賣/
2024/12/12417.2200.0017.20419,3500.02%
2024/12/1100.003.117.2817.29-3.119,367-0.02%
2024/12/10117.2900.0017.30119,2790.01%
2024/12/091017.333317.3317.36-2319,058-0.12%
2024/12/061117.29517.2817.29618,7340.03%
2024/12/05117.242517.2717.29-2418,759-0.13%
2024/12/0425.817.215.117.2217.1820.818,6600.11%
2024/12/031017.332917.3217.31-1918,604-0.10%
2024/12/022017.2139.417.2517.26-19.418,493-0.10%
2024/11/294017.1248.417.1317.15-8.418,432-0.05%
2024/11/2800.001.117.0617.09-1.118,691-0.01%
2024/11/2700.001417.0217.02-1418,636-0.08%
2024/11/261117.042017.0517.03-918,649-0.05%
2024/11/251016.972016.9816.94-1018,493-0.05%
2024/11/221.316.890.616.9116.890.818,5860.00%
2024/11/2100.005.116.9116.90-5.118,611-0.03%
2024/11/2000.0010.316.8916.89-10.318,686-0.06%
2024/11/19416.913016.8816.89-2618,440-0.14%
2024/11/182016.8931.316.9116.88-11.318,246-0.06%
2024/11/1524.116.981017.0216.9514.118,3080.08%
2024/11/143516.9738.116.9716.99-3.118,074-0.02%
2024/11/1343.117.075517.0617.06-11.918,050-0.07%
2024/11/127017.2412017.2617.28-5017,760-0.28% 大賣/
2024/11/113217.136117.1217.16-2917,405-0.17%
2024/11/084017.0175.517.0017.02-35.517,227-0.21%
2024/11/0711316.895316.9116.876017,4330.34% 大買/
2024/11/06140.416.805416.7216.8586.417,4080.50% 大買/
2024/11/052916.75416.7816.792517,0460.15%
2024/11/048.616.6800.0016.678.617,4390.05%
2024/11/014.416.80216.7916.802.417,9430.01%
2024/10/300.616.882816.8616.87-27.418,328-0.15%
2024/10/2926.316.821016.8316.8416.318,6800.09%
2024/10/2826.616.832216.8016.824.618,9520.02%
2024/10/253.416.96616.9617.00-2.618,991-0.01%
2024/10/243.216.8900.0016.903.219,3400.02%
2024/10/231116.9000.0016.901119,6910.06%
2024/10/22136.116.9112716.9516.909.120,0500.05% 大買/大賣/
2024/10/2112.817.1600.0017.1412.819,7240.07%
2024/10/18112.717.25517.2617.25107.719,7570.54% 大買/鉅額交易
2024/10/1700.006.117.4017.40-6.119,921-0.03%
2024/10/166.517.461417.4517.46-7.520,219-0.04%
2024/10/156.117.362517.3617.37-18.920,849-0.09%
2024/10/1424.517.303517.3117.30-10.521,218-0.05%
2024/10/11104.217.370.317.3817.35103.921,3960.49% 大買/鉅額交易
2024/10/097.117.4200.0017.397.121,5430.03%
2024/10/0834.117.42217.3917.4432.121,7330.15%
2024/10/072.317.5200.0017.522.322,1750.01%
2024/10/049.317.54117.5317.538.322,2670.04%
2024/10/012.117.531017.5217.53-7.922,290-0.04%
2024/09/30217.421117.4417.42-922,452-0.04%
2024/09/2723.217.4116.617.4117.436.622,6170.03%
2024/09/263.317.507417.4917.50-70.722,718-0.31%
2024/09/254.717.563617.5717.56-31.323,154-0.14%
2024/09/2400.002217.6617.60-2223,286-0.09%
2024/09/230.317.616917.6017.61-68.723,620-0.29%
2024/09/201.217.601317.6017.61-11.823,820-0.05%
2024/09/1935.217.57217.6017.5633.224,2370.14%
2024/09/184417.636.617.6417.6537.424,5140.15%
2024/09/161617.6200.0017.621625,0360.06%
2024/09/132517.684517.6817.68-2025,349-0.08%
2024/09/1213.217.6800.0017.7013.225,6560.05%
2024/09/110.117.726.417.7317.73-6.325,837-0.02%
2024/09/10117.613117.6217.66-3026,120-0.11%
2024/09/092317.494.317.4917.5118.726,4190.07%
2024/09/064817.5000.0017.514826,7770.18%
2024/09/058.917.4533.117.4217.45-24.227,066-0.09%
2024/09/0424.117.342817.3517.34-3.927,871-0.01%
2024/09/039.117.2800.0017.299.127,9460.03%
2024/09/0216.417.2500.0017.2516.428,1950.06%
2024/08/3010.417.270.217.2917.3010.228,7150.04%
2024/08/2948.717.3300.0017.3348.729,1060.17%
2024/08/28017.371117.3617.37-1129,754-0.04%
2024/08/2713.217.3400.0017.3413.230,2170.04%
2024/08/2611.417.341517.3517.36-3.730,600-0.01%
2024/08/233.117.31417.3317.34-0.931,0360.00%
2024/08/2213.217.31517.3517.358.231,3760.03%
2024/08/215.117.293.417.3017.301.731,8230.01%
2024/08/2020.517.226.217.2317.2214.332,1930.04%
2024/08/1929.417.2700.0017.2529.432,5490.09%
2024/08/1618.217.37117.3717.3717.232,5790.05%
2024/08/154.117.44517.4217.44-0.932,7580.00%
2024/08/141.117.32102.317.3217.32-101.232,658-0.31% 大賣/鉅額交易
2024/08/131.217.231917.2317.23-17.832,786-0.05%
2024/08/123.117.212017.1817.22-16.933,173-0.05%
2024/08/0920.217.122917.1217.10-8.833,383-0.03%
2024/08/0848.117.212517.2217.2023.133,2280.07%
2024/08/0715.317.293217.3017.31-16.833,170-0.05%
2024/08/0626417.374117.3517.3722333,2050.67% 大買/鉅額交易
2024/08/0555.617.529317.5617.50-37.432,822-0.11%
2024/08/025417.4625.317.4517.4128.732,4830.09%
2024/08/0162.117.366717.3617.34-4.932,445-0.02%
2024/07/3113217.2613217.2617.25032,4900.00% 大買/大賣/
2024/07/3099.117.249217.2317.227.132,3970.02%
2024/07/2935.117.225817.2317.22-2332,512-0.07%
2024/07/26110.517.1010517.0817.075.532,3490.02% 大買/大賣/
2024/07/2342.117.17617.1717.1736.132,3020.11%
2024/07/2286.117.18114.217.2017.21-28.132,290-0.09% 大賣/
2024/07/193217.184117.1817.17-932,199-0.03%
2024/07/18124.617.166317.1717.1861.631,9910.19% 大買/
2024/07/175217.183517.1817.171731,8300.05%
2024/07/163517.104817.1217.10-1331,888-0.04%
2024/07/1516317.124217.1317.1412131,7450.38% 大買/鉅額交易
2024/07/1271.117.105717.1017.1114.131,7680.04%
2024/07/117517.0217.117.0317.0157.931,9960.18%
2024/07/1045.217.0000.0017.0145.232,5630.14%
2024/07/0955.617.039217.0017.02-36.432,740-0.11%
2024/07/0831.716.9313216.9416.92-100.332,893-0.30% 大賣/
2024/07/059716.843816.8516.865933,2520.18%
2024/07/0410016.8913616.9016.86-3633,576-0.11% 大賣/
2024/07/0396.316.8211116.8116.83-14.733,718-0.04% 大賣/
2024/07/0293.116.705516.7016.7038.133,8540.11%
2024/07/01141.316.7022216.6916.71-80.733,941-0.24% 大買/大賣/
2024/06/2893.116.838216.8616.8211.134,3720.03%
2024/06/27162.216.811616.8216.81146.234,4600.42% 大買/鉅額交易
2024/06/2611316.913816.9216.917534,3190.22% 大買/
2024/06/2589.616.948316.9416.936.634,3400.02%
2024/06/246716.873516.8716.873234,1880.09%
2024/06/2198.316.8500.0016.8298.334,2600.29%
2024/06/20170.516.985716.9716.94113.534,2300.33% 大買/鉅額交易
2024/06/197517.0557.317.0517.0517.734,6110.05%
2024/06/188016.9944.316.9916.9935.734,6880.10%
2024/06/1745.616.98916.9816.9836.634,8030.11%
2024/06/144817.016817.0217.01-2034,616-0.06%
2024/06/1352.516.90516.9016.9147.534,9270.14%
2024/06/1224.816.80316.7916.8121.835,1930.06%
2024/06/1186.716.7416.516.7316.7370.235,3480.20%
2024/06/0729.216.885716.8816.90-27.835,496-0.08%
2024/06/065016.9200.0016.905035,9170.14%
2024/06/050.216.93216.9516.92-1.836,2900.00%
2024/06/04016.837516.8316.83-7536,391-0.21%
2024/06/031.216.733416.7316.73-32.836,106-0.09%
2024/05/31716.6500.0016.67735,8000.02%
2024/05/305.216.5000.0016.535.235,6600.01%
2024/05/2939.916.5500.0016.5539.935,9890.11%
2024/05/2821.116.643016.6516.64-8.935,871-0.02%
2024/05/2717.216.6700.0016.6617.236,0930.05%
2024/05/24816.694816.6816.68-4036,543-0.11%
2024/05/235.216.721216.7216.72-6.837,736-0.02%
2024/05/22716.731816.7516.72-1138,284-0.03%
2024/05/2113.216.683016.6816.71-16.839,287-0.04%
2024/05/202016.691016.6816.701040,9080.02%
2024/05/1715.716.7100.0016.7115.742,1330.04%
2024/05/1614216.785116.7816.799143,3380.21% 大買/
2024/05/1512816.636416.6716.636444,2250.14% 大買/
2024/05/1497.716.631116.6216.6286.745,2540.19%
2024/05/132216.63116.6316.642145,9910.05%
2024/05/1000.0011.216.6816.66-11.248,600-0.02%
2024/05/093516.596616.5916.58-3153,435-0.06%
2024/05/083816.67316.6616.663554,3390.06%
2024/05/07916.592016.6316.65-1155,321-0.02%
2024/05/0613.116.50216.4716.5011.155,9330.02%
2024/05/03516.4040416.4016.39-39956,433-0.71% 大賣/鉅額交易
2024/05/02816.401016.3816.41-257,2300.00%
2024/04/303.316.413216.4116.42-28.757,953-0.05%
2024/04/292.216.3600.0016.342.258,6590.00%
2024/04/2618.116.24116.2216.2417.160,4130.03%
2024/04/251316.29316.3116.291062,1800.02%
2024/04/241116.3400.0016.361163,6220.02%
2024/04/23816.362316.3616.38-1564,643-0.02%
2024/04/2218.316.261416.2516.254.365,6760.01%
2024/04/195.116.364716.4116.35-41.966,146-0.06%
2024/04/18416.249916.2316.24-9565,903-0.14%
2024/04/1727.416.2311.416.2216.221665,7770.02%
2024/04/165016.347416.3516.35-2465,525-0.04%
2024/04/1513.816.443616.4516.43-22.265,014-0.03%
2024/04/1280.816.4200.0016.4380.864,7130.12%
2024/04/11103.316.4700.0016.48103.364,1840.16% 大買/鉅額交易
2024/04/10716.64116.6316.64663,7420.01%
2024/04/091916.571016.6016.58963,3180.01%
2024/04/0830.116.501816.5116.5012.163,2400.02%
2024/04/0317.216.575616.5916.57-38.863,089-0.06%
2024/04/0275.116.673616.6616.6439.162,8950.06%
2024/04/017316.7712316.7716.81-5062,045-0.08% 大賣/
2024/03/291416.772216.7816.75-861,820-0.01%
2024/03/283116.735716.7416.72-2661,701-0.04%
2024/03/279.116.682516.6816.69-15.961,756-0.03%
2024/03/2635.316.6750716.6616.67-471.761,761-0.76% 大賣/鉅額交易
2024/03/2544.216.7612616.7716.73-81.861,569-0.13% 大賣/
2024/03/2220.616.671516.6816.715.661,3780.01%
2024/03/2142.116.552416.5516.5618.160,9480.03%
2024/03/204.516.55103.316.5516.57-98.860,915-0.16% 大賣/
2024/03/199.816.47816.4816.491.861,1810.00%
2024/03/1851.816.472816.4616.4423.861,1810.04%
2024/03/1532.116.52316.5116.5529.160,6300.05%
2024/03/148116.62116.6016.618060,0610.13%
2024/03/13160.116.6326416.6316.64-103.959,684-0.17% 大買/大賣/鉅額交易
2024/03/1219.916.6858.216.6916.68-38.359,054-0.06%
2024/03/1156.516.70523.516.7016.70-46758,663-0.80% 大賣/鉅額交易
2024/03/0891.716.6914.616.6916.6977.158,0700.13%
2024/03/0777.516.675216.6516.6625.557,5710.04%
2024/03/0640.116.59916.5916.6031.157,2340.05%
2024/03/0528.116.5121.316.5116.526.957,1220.01%
2024/03/0471.316.5113116.5016.50-59.756,904-0.10% 大賣/
2024/03/0132.216.511016.5116.5222.256,1540.04%
2024/02/292516.575316.5616.56-2855,835-0.05%
2024/02/27101.716.61416.6116.6097.755,3180.18% 大買/
2024/02/26176.716.912416.9016.92152.754,3800.28% 大買/鉅額交易
2024/02/2380.216.721216.7216.7468.252,7660.13%
2024/02/2257.916.6800.0016.6857.951,9590.11%
2024/02/2111016.673216.6716.687850,6210.15% 大買/
2024/02/2049.116.5600.0016.6149.148,6800.10%
2024/02/19486.116.5300.0016.55486.147,3211.03% 大買/鉅額交易
2024/02/1692.916.51716.5116.5385.945,9850.19%
2024/02/15395.816.615016.6216.62345.844,7100.77% 大買/鉅額交易
2024/02/05241.916.835.416.8216.85236.543,3900.55% 大買/鉅額交易
2024/02/0259.616.944516.9116.9314.642,2790.03%
2024/02/0123.616.9600.0016.9723.639,4720.06%
2024/01/3138.316.88516.8916.9133.334,4720.10%
2024/01/30241.116.7600.0016.77241.133,4550.72% 大買/鉅額交易
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音