嘉泥 (1103)-富邦-嘉義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
453張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	17.45	3	17.75	17.80	17	323	5.25%
2024/04/17	0	17.40	3	17.40	17.45	-3	318	-0.94%
2024/04/15	2	17.70	2	17.72	17.60	0	310	0.00%
2024/04/11	1	17.75	0	0.00	17.75	1	302	0.33%
2024/04/10	0	0.00	8	17.98	17.85	-8	298	-2.68%
2024/04/09	0	0.00	1.8	17.57	17.65	-1.8	293	-0.61%
2024/04/08	0	0.00	1	17.65	17.55	-1	289	-0.35%
2024/04/03	10	17.70	10	17.70	17.45	0	284	0.00%
2024/04/02	0	0.00	2	17.40	17.35	-2	269	-0.74%
2024/03/29	5	17.36	0	0.00	17.40	5	266	1.87%
2024/03/28	0	0.00	12	17.45	17.40	-12	264	-4.54%
2024/03/27	1	17.30	1	17.35	17.30	0	260	0.01%
2024/03/26	0	0.00	5	17.30	17.30	-5	256	-1.95%
2024/03/22	1	17.10	1	17.10	17.10	0	248	0.00%
2024/03/21	10	17.20	2	17.25	17.20	8	245	3.26%
2024/03/20	6	17.00	2	17.10	17.10	4	243	1.65%
2024/03/19	3	17.10	8	17.15	17.15	-5	240	-2.08%
2024/03/18	3	17.10	0	0.00	17.15	3	239	1.25%
2024/03/15	3	17.20	0	17.35	17.20	3	237	1.26%
2024/03/13	2	17.20	0	0.00	17.25	2	235	0.85%
2024/03/08	15	17.37	0	0.00	17.30	15	228	6.58%
2024/03/07	15	17.45	0	0.00	17.45	15	226	6.62%
2024/03/06	1	17.50	0	0.00	17.60	1	223	0.45%
2024/03/05	5	17.60	1	17.60	17.55	4	233	1.70%
2024/03/04	2	17.65	0	0.00	17.70	2	229	0.87%
2024/02/29	5	17.70	0	0.00	17.70	5	230	2.17%
2024/02/22	30	18.10	0	0.00	18.10	30	222	13.50%
2024/02/19	0	18.00	0	17.80	17.90	0	224	-0.01%
2024/02/16	0	0.00	0	17.90	17.85	0	206	-0.01%
2024/01/17	9	17.96	0	0.00	18.05	9	212	4.23%
2024/01/16	16	18.26	0	0.00	18.15	16	208	7.68%
2024/01/15	0	0.00	1	18.70	18.60	-1	201	-0.50%
2024/01/03	6	18.70	0	0.00	18.70	6	219	2.73%
2024/01/02	1	18.80	0	0.00	18.85	1	218	0.46%
2023/12/26	1	18.80	0	0.00	19.05	1	224	0.44%
2023/12/22	5	18.80	0	0.00	18.90	5	225	2.21%
2023/12/19	2	18.88	0	0.00	18.95	2	231	0.87%
2023/12/08	10	19.20	0	0.00	19.20	10	276	3.62%
2023/12/01	2	19.20	1	19.30	19.30	1	291	0.34%
2023/11/30	0	0.00	3.1	19.25	19.35	-3.1	292	-1.06%
2023/11/29	0	0.00	1	19.10	19.10	-1	286	-0.35%
2023/11/28	0	0.00	5	19.30	19.05	-5	292	-1.71%
2023/11/21	0	0.00	2	19.05	19.10	-2	307	-0.65%
2023/11/20	0	0.00	1	19.00	18.95	-1	308	-0.32%
2023/11/17	0	0.00	11	19.00	19.00	-11	311	-3.53%
2023/11/16	0	0.00	6	18.78	18.75	-6	315	-1.90%
2023/11/15	1	18.30	0	0.00	18.60	1	321	0.31%
2023/11/13	0	0.00	1	18.40	18.35	-1	324	-0.31%
2023/11/09	4	18.20	0	0.00	18.40	4	334	1.20%
2023/11/08	1	18.20	0	0.00	18.30	1	344	0.29%
2023/11/06	0	0.00	7	18.40	18.40	-7	361	-1.93%
2023/10/20	1	17.80	1	17.85	17.90	0	443	0.00%
2023/10/18	5	18.15	0	0.00	18.15	5	451	1.11%
2023/10/17	2	18.25	0	0.00	18.20	2	454	0.44%
2023/10/16	2	18.30	0	0.00	18.30	2	462	0.43%
2023/10/06	2	18.50	0	0.00	18.40	2	489	0.41%
2023/10/04	1	18.30	0	0.00	18.35	1	518	0.19%
2023/10/03	12	18.40	0	0.00	18.55	12	523	2.29%
2023/10/02	2	18.60	0	0.00	18.65	2	533	0.37%
2023/09/26	3	18.50	0	0.00	18.50	3	562	0.53%
2023/09/22	2	18.50	0	0.00	18.55	2	583	0.34%
2023/09/21	1	18.70	0	0.00	18.65	1	590	0.17%
2023/09/20	5	18.78	0	0.00	18.75	5	599	0.83%
2023/09/19	6	18.91	0	0.00	18.95	6	618	0.97%
2023/09/15	0	0.00	4	19.40	19.60	-4	752	-0.53%
2023/09/07	0	0.00	0	18.65	18.55	0	1,141	0.00%
2023/09/06	0	0.00	3	19.20	18.55	-3	1,144	-0.26%
2023/09/05	1	18.85	0.1	18.90	18.85	0.9	1,141	0.08%
2023/09/01	1	18.70	5	19.00	19.00	-4	1,157	-0.35%
2023/08/31	0	0.00	0.2	18.65	18.80	-0.2	1,157	-0.02%
2023/08/29	1	18.40	12	18.42	18.55	-11	1,163	-0.95%
2023/08/28	6	18.50	0	0.00	18.45	6	1,182	0.51%
2023/08/24	1	18.70	0	0.00	18.60	1	1,252	0.08%
2023/08/22	5	18.65	0	0.00	18.50	5	1,253	0.40%
2023/08/21	4	18.70	1	18.75	18.90	3	1,246	0.24%
2023/08/18	0	0.00	11	19.15	19.10	-11	1,243	-0.88%
2023/08/17	1	18.70	0	0.00	19.10	1	1,243	0.08%
2023/08/16	7	18.90	0	0.00	18.90	7	1,242	0.56%
2023/08/14	29	19.57	0	0.00	19.20	29	1,240	2.34%
2023/08/10	19	19.87	0	0.00	19.85	19	1,239	1.53%
2023/08/09	0	0.00	1	20.25	20.25	-1	1,227	-0.08%
2023/08/08	10	20.70	0	0.00	20.60	10	1,221	0.82%
2023/08/07	0	0.00	2	20.83	20.85	-2	1,218	-0.16%
2023/08/01	9	20.80	0	0.00	21.00	9	1,223	0.74%
2023/07/27	1	21.00	1	21.05	21.05	0	1,230	0.00%
2023/07/25	1	21.35	1	21.25	21.30	0	1,227	0.00%
2023/07/24	0	0.00	0	21.00	20.95	0	1,223	0.00%
2023/07/19	36	21.30	0	0.00	21.15	36	1,296	2.78%
2023/07/18	0	0.00	1	21.50	21.35	-1	1,321	-0.08%
2023/07/17	0	0.00	4	21.40	21.40	-4	1,316	-0.30%
2023/07/13	0	0.00	2	21.35	21.25	-2	1,316	-0.15%
2023/07/11	12	21.55	0	0.00	21.60	12	1,331	0.90%
2023/07/10	1	20.90	0	0.00	20.75	1	1,316	0.08%
2023/07/07	0	0.00	5	21.00	21.00	-5	1,311	-0.38%
2023/07/05	0	0.00	1	21.75	21.65	-1	1,288	-0.08%
2023/07/04	1	21.45	0	0.00	21.50	1	1,278	0.08%
2023/06/30	0	0.00	1.4	21.49	21.50	-1.4	1,251	-0.11%
2023/06/28	1	21.45	1	21.55	21.55	0	1,233	0.00%
2023/06/26	2	21.90	0	0.00	21.80	2	1,201	0.17%
2023/06/21	13	22.74	1	22.60	22.85	12	1,154	1.04%
2023/06/20	17.4	23.34	8	23.55	23.35	9.4	1,052	0.89%
2023/06/19	5	21.40	7	21.87	22.65	-2	834	-0.24%
2023/06/16	0	0.00	1	21.45	21.55	-1	737	-0.14%
2023/06/15	1	20.95	1	21.00	21.05	0	683	0.00%
2023/06/14	0	0.00	9	20.84	20.90	-9	668	-1.35%
2023/06/09	0	0.00	3	20.68	20.65	-3	638	-0.47%
2023/06/08	1	20.75	0	0.00	20.65	1	642	0.16%
2023/06/07	3	20.68	2	20.70	20.80	1	646	0.15%
2023/06/06	1	20.55	4	20.64	20.65	-3	646	-0.46%
2023/06/05	0	0.00	2	20.58	20.55	-2	646	-0.31%
2023/06/02	3	20.53	1	20.50	20.50	2	642	0.31%
2023/06/01	2	20.75	0	0.00	20.50	2	642	0.31%
2023/05/31	3	20.70	4	20.85	20.90	-1	633	-0.16%
2023/05/25	0	0.00	1	20.05	20.00	-1	641	-0.16%
2023/05/19	0	0.00	1	19.95	20.00	-1	851	-0.12%
2023/05/09	0	0.00	3	20.00	20.00	-3	846	-0.35%
2023/05/04	1	20.25	0	0.00	20.20	1	830	0.12%
2023/04/27	0	0.00	0	19.95	20.00	0	791	0.00%
2023/04/25	6	20.35	0	0.00	19.90	6	774	0.77%
2023/04/24	5	20.48	0	0.00	20.60	5	758	0.66%
2023/04/18	1	19.70	0	0.00	19.70	1	657	0.15%
2023/04/17	0	0.00	3	19.97	19.85	-3	651	-0.46%
2023/04/13	1	19.10	0	0.00	19.20	1	615	0.16%
2023/04/11	1	18.90	0	0.00	18.90	1	602	0.17%
2023/04/07	0	0.00	6	18.85	18.80	-6	600	-1.00%
2023/03/17	0	18.70	0	0.00	18.75	0	587	0.00%
2023/03/16	0	0.00	2	18.70	18.50	-2	582	-0.34%
2023/03/14	0	18.97	0	0.00	18.90	0	576	0.00%
2023/03/10	6	18.83	0	0.00	18.80	6	573	1.05%
2023/03/09	1	19.25	0	0.00	19.25	1	560	0.18%
2023/03/08	1	19.55	0	0.00	19.50	1	551	0.18%
2023/03/06	1	19.70	0	0.00	19.70	1	540	0.19%
2023/03/03	1	19.70	0	0.00	19.75	1	531	0.19%
2023/03/02	1	19.70	0	0.00	19.70	1	518	0.19%
2023/03/01	6	19.88	4	20.30	19.70	2	503	0.40%
2023/02/24	1	20.40	0	0.00	20.40	1	476	0.21%
2023/02/23	1	20.90	0	20.90	20.85	1	453	0.22%
2023/02/22	52	20.93	50	21.05	20.75	2	419	0.47%
2023/02/21	39	20.87	35	20.90	20.80	4	368	1.09%
2023/02/20	43	21.00	61	21.05	21.15	-18	298	-6.03%
2023/02/17	1	19.55	1	19.65	19.75	0	212	0.00%
2023/02/16	0	0.00	1	19.00	19.75	-1	209	-0.48%
2023/02/13	0	0.00	1	18.50	18.55	-1	203	-0.49%
2023/02/07	1	18.35	0	0.00	18.45	1	199	0.50%
2023/02/06	0	0.00	2	18.50	18.50	-2	197	-1.01%
2023/02/03	0	0.00	2	18.45	18.45	-2	195	-1.02%
2023/02/01	0	0.00	1	18.20	18.25	-1	189	-0.53%
2023/01/31	0	0.00	3	18.05	18.15	-3	189	-1.59%
2023/01/13	1	17.85	2	17.90	17.95	-1	190	-0.52%
2023/01/10	0	0.00	5	17.65	17.80	-5	188	-2.65%
2023/01/05	3	17.60	0	0.00	17.55	3	194	1.54%
2022/12/21	0	0.00	5	17.35	17.45	-5	211	-2.37%
2022/12/16	2	17.40	0	0.00	17.35	2	214	0.93%
2022/12/14	0	0.00	0	17.50	17.70	0	215	0.00%
2022/12/13	1	17.65	0	0.00	17.50	1	215	0.46%
2022/12/02	0	0.00	2	18.10	18.05	-2	212	-0.94%
2022/11/30	20	17.90	2	17.90	17.75	18	211	8.53%
2022/11/24	0	0.00	8	17.33	17.45	-8	213	-3.75%
2022/11/23	0	0.00	5	17.25	17.25	-5	212	-2.35%
2022/11/17	0	0.00	2	17.05	17.15	-2	220	-0.91%
2022/11/15	0	0.00	3	16.97	17.40	-3	215	-1.39%
2022/11/10	1	16.25	0	0.00	16.35	1	194	0.51%
2022/11/09	2	16.35	0	0.00	16.30	2	194	1.03%
2022/11/04	0.8	16.45	0	0.00	16.10	0.8	196	0.40%
2022/10/24	5	15.75	0	0.00	15.75	5	218	2.29%
2022/10/20	0	0.00	1	16.00	16.10	-1	215	-0.46%
2022/10/13	2	16.30	0	0.00	16.25	2	208	0.96%
2022/10/07	0	0.00	10	17.00	17.05	-10	216	-4.63%
2022/09/26	3	17.40	0	0.00	17.40	3	227	1.32%
2022/09/23	0	0.00	1	17.80	17.80	-1	229	-0.44%
2022/09/16	0	0.00	0	17.85	17.80	0	242	0.00%
2022/08/29	0	17.90	0	0.00	17.75	0	265	0.00%
2022/08/26	0	0.00	2	18.05	18.05	-2	264	-0.76%
2022/08/24	0	17.80	0	0.00	17.80	0	263	0.00%
2022/08/15	0	0.00	1	17.65	17.75	-1	274	-0.36%
2022/08/08	0	0.00	1	17.60	17.65	-1	289	-0.35%
2022/08/04	0	0.00	0	17.25	17.30	0	317	0.00%
2022/08/03	0	18.05	0	0.00	17.90	0	326	0.00%
2022/08/01	0	18.35	0	0.00	18.20	0	332	0.00%
2022/07/18	0	18.10	0	0.00	17.75	0	390	0.00%
2022/07/15	0	18.10	0	0.00	17.80	0	386	0.00%
2022/07/05	0	18.20	1	18.10	18.00	-1	406	-0.25%
2022/06/30	2	17.85	0	0.00	18.10	2	415	0.48%
2022/06/28	0	0.00	2	18.30	18.30	-2	425	-0.47%
2022/06/27	0	0.00	2	18.50	18.45	-2	430	-0.46%
2022/06/23	0	0.00	1	17.85	18.10	-1	429	-0.23%
2022/06/22	6	17.82	0	0.00	17.80	6	428	1.40%
2022/06/21	0	0.00	1	18.05	18.10	-1	432	-0.23%
2022/06/06	3	18.75	0	0.00	18.85	3	480	0.62%
2022/05/30	0	0.00	4	18.85	18.80	-4	522	-0.77%
2022/05/23	0	0.00	0	18.00	18.15	0	590	0.00%
2022/05/20	0	0.00	10	18.00	18.00	-10	596	-1.68%
2022/05/17	0	18.00	0	0.00	17.95	0	675	0.00%
2022/05/12	4	17.90	0	0.00	17.70	4	668	0.60%
2022/05/11	0	18.90	10	18.60	18.55	-10	648	-1.54%
2022/05/09	0	0.00	2	19.00	19.00	-2	639	-0.31%
2022/05/06	1	19.45	0	0.00	19.55	1	633	0.16%
2022/04/25	5	19.91	1	19.95	19.95	4	622	0.64%
2022/04/22	4	20.05	2	20.10	20.10	2	615	0.32%
2022/04/20	1	20.15	0	0.00	20.20	1	615	0.16%
2022/04/18	0	0.00	0	20.15	20.10	0	617	0.00%
2022/04/14	0	0.00	0.2	20.40	20.45	-0.2	609	-0.03%
2022/04/12	1	20.30	0	0.00	20.40	1	604	0.17%
2022/04/11	3	20.82	0	0.00	20.45	3	603	0.50%
2022/04/06	1	20.75	0	0.00	20.80	1	594	0.17%
2022/03/31	2	21.00	0	0.00	20.95	2	591	0.34%
2022/03/30	0	20.60	1	20.70	20.85	-1	583	-0.17%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/22	0	0.00	0	20.75	20.85	0	566	0.00%
2022/03/21	0	0.00	2	21.00	20.85	-2	571	-0.35%
2022/03/17	0	0.00	0	20.28	20.45	0	555	0.00%
2022/03/15	1	20.05	0	0.00	20.10	1	553	0.18%
2022/03/11	0	0.00	0	20.10	20.20	0	547	0.00%
2022/03/08	6	20.01	0	0.00	19.95	6	544	1.10%
2022/03/07	2	20.30	0	0.00	20.25	2	535	0.37%
2022/03/04	1	20.80	0	0.00	20.80	1	529	0.19%
2022/03/02	4	21.04	2	21.10	21.20	2	535	0.37%
2022/03/01	1	21.15	0	0.00	21.20	1	528	0.19%
2022/02/25	1	20.70	2	20.85	20.90	-1	516	-0.19%
2022/02/24	4	20.98	0	0.00	20.80	4	512	0.78%
2022/02/22	1	20.80	0	0.00	20.70	1	494	0.20%
2022/02/21	67	21.00	67	21.13	21.05	0	505	0.00%
2022/02/18	0	0.00	6	21.03	21.05	-6	500	-1.20%
2022/02/17	0	20.40	1	20.95	20.65	-1	478	-0.21%
2022/02/15	5	20.10	0	0.00	20.05	5	453	1.10%
2022/02/14	1	20.05	0	0.00	20.10	1	467	0.21%
2022/02/11	1	20.15	0	0.00	20.20	1	535	0.19%
2022/02/10	4	20.26	0	0.00	20.25	4	539	0.74%
2022/02/09	1	20.50	0	0.00	20.40	1	547	0.18%
2022/01/24	0	20.05	0	0.00	20.05	0	545	0.00%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/11	0	20.35	0	0.00	20.30	0	542	0.00%
2022/01/05	1	20.40	0	0.00	20.40	1	549	0.18%
2022/01/03	1	20.75	0	0.00	20.70	1	559	0.18%
2021/12/28	1	20.60	0	0.00	20.70	1	577	0.17%
2021/12/17	1	20.30	0	0.00	20.55	1	672	0.15%
2021/12/15	0	0.00	100	20.19	20.25	-100	682	-14.66%
2021/12/14	1	20.20	0	0.00	20.20	1	685	0.15%
2021/12/08	1	20.45	0	0.00	20.50	1	745	0.13%
2021/12/07	1	20.35	0	0.00	20.45	1	775	0.13%
2021/11/29	1	20.10	1	20.40	20.30	0	959	0.00%
2021/11/26	1	20.45	0	0.00	20.35	1	981	0.10%
2021/11/23	1	20.85	0	0.00	20.80	1	999	0.10%
2021/11/22	1	21.15	0	0.00	21.00	1	1,002	0.10%
2021/11/18	0	21.50	0	21.35	21.55	0	992	0.00%
2021/11/17	0	0.00	6	21.05	21.30	-6	978	-0.61%
2021/11/15	2	20.88	0	0.00	20.90	2	986	0.20%
2021/11/11	15	21.32	0	0.00	21.05	15	1,003	1.49%
2021/11/03	0	0.00	5	20.15	20.15	-5	963	-0.52%
2021/10/15	0	0.00	0.1	20.35	20.35	-0.1	1,080	-0.01%
2021/10/08	0.1	20.58	0	0.00	20.40	0.1	1,110	0.01%
2021/09/30	0	0.00	1	21.35	21.25	-1	1,275	-0.08%
2021/09/27	33	21.65	33	21.76	21.40	0	1,293	0.00%
2021/09/17	0	20.90	0	0.00	21.35	0	1,252	0.00%
2021/09/13	0	0.00	2	21.35	21.25	-2	1,271	-0.16%
2021/09/08	1	20.30	0	0.00	20.30	1	1,213	0.08%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/06	0	0.00	60	22.35	22.35	-60	1,119	-5.36%
2021/09/03	0	22.50	0	0.00	22.50	0	1,095	0.00%
2021/09/02	4	22.44	0	0.00	22.40	4	1,065	0.38%
2021/09/01	1	22.60	1	22.60	22.55	0	1,053	0.00%
2021/08/31	0	0.00	0.1	22.35	22.35	-0.1	1,027	-0.01%
2021/08/18	0	0.00	3	20.60	21.20	-3	1,131	-0.27%
2021/08/16	1	21.25	5	21.25	21.25	-4	1,138	-0.35%
2021/08/12	2	22.05	0	0.00	22.15	2	1,145	0.17%
2021/08/10	1	22.15	0	0.00	22.20	1	1,204	0.08%
2021/08/05	7	22.30	0	0.00	22.35	7	1,415	0.49%
2021/07/27	1	22.70	1	22.70	22.80	0	2,004	0.00%
2021/07/26	1	22.85	0	0.00	22.70	1	2,082	0.05%
2021/07/23	0	0.00	4	22.70	22.70	-4	2,134	-0.19%
2021/07/21	2	22.50	0	0.00	22.30	2	2,328	0.09%
2021/07/20	0	0.00	1	22.60	22.60	-1	2,438	-0.04%
2021/07/15	1	22.25	0	0.00	22.35	1	3,353	0.03%
2021/07/14	25	22.26	0	0.00	22.25	25	3,575	0.70%
2021/07/12	0	0.00	1	23.05	22.90	-1	3,781	-0.03%
2021/07/09	2	23.35	0	0.00	23.25	2	3,846	0.05%
2021/07/08	10	23.55	0	0.00	24.00	10	3,880	0.26%
2021/07/07	5	22.70	1.1	22.75	22.80	3.9	3,892	0.10%
2021/07/02	2	22.58	20	22.90	22.50	-18	4,031	-0.45%
2021/06/30	10	22.41	0	0.00	22.40	10	4,085	0.24%
2021/06/29	0	0.00	5	22.20	22.25	-5	4,179	-0.12%
2021/06/25	0	0.00	0	22.35	22.35	0	4,459	0.00%
2021/06/22	0	0.00	1	22.00	21.90	-1	4,524	-0.02%
2021/06/21	1	21.70	0	0.00	21.65	1	4,520	0.02%
2021/06/18	0	0.00	1	22.05	22.00	-1	4,521	-0.02%
2021/06/09	0	0.00	2	21.95	21.90	-2	4,607	-0.04%
2021/06/03	2	23.00	0	0.00	23.00	2	4,600	0.04%
2021/06/02	0	0.00	4	22.19	22.70	-4	4,576	-0.09%
2021/06/01	4	22.10	0	0.00	22.20	4	4,540	0.09%
2021/05/31	10	22.35	0	0.00	22.25	10	4,527	0.22%
2021/05/28	32	22.05	0	0.00	21.95	32	4,520	0.71%
2021/05/25	10	21.60	0	0.00	21.55	10	4,515	0.22%
2021/05/24	0	0.00	1	21.45	21.60	-1	4,504	-0.02%
2021/05/21	1	21.70	0	0.00	21.70	1	4,496	0.02%
2021/05/19	0	0.00	3	21.40	21.45	-3	4,480	-0.07%
2021/05/18	0	0.00	1	20.95	21.30	-1	4,465	-0.02%
2021/05/17	2	19.93	0	0.00	19.75	2	4,427	0.05%
2021/05/14	2	21.40	0	0.00	21.45	2	4,373	0.05%
2021/05/13	2	21.45	2	21.70	21.55	0	4,307	0.00%
2021/05/12	7	23.49	8.1	23.67	22.90	-1.1	4,204	-0.02%
2021/05/11	49	25.64	110	25.66	24.45	-61	4,103	-1.49%	大賣/
2021/05/10	4	24.98	32	25.24	25.35	-28	3,973	-0.70%
2021/05/07	2	24.78	1	25.60	24.80	1	3,907	0.03%
2021/05/06	5	24.87	6	24.74	25.10	-1	3,863	-0.03%
2021/05/05	5	24.80	16	24.71	24.55	-11	3,748	-0.29%
2021/05/04	1	24.15	3	24.35	24.15	-2	3,659	-0.05%
2021/05/03	8	25.51	73	25.50	25.00	-65	3,574	-1.82%
2021/04/29	2	26.10	70	26.24	26.00	-68	3,501	-1.94%
2021/04/28	144	26.58	3	26.17	26.65	141	3,451	4.09%	大買/鉅額交易
2021/04/27	2	26.28	102	26.20	26.10	-100	3,379	-2.96%	大賣/
2021/04/26	7.3	26.75	9	26.33	26.75	-1.8	3,272	-0.05%
2021/04/23	19	27.24	6	27.32	26.70	13	3,159	0.41%
2021/04/22	28	27.65	137.1	27.75	27.25	-109.1	2,957	-3.69%	大賣/鉅額交易
2021/04/21	341	25.28	328.4	25.40	25.60	12.6	2,510	0.50%	大買/大賣/
2021/04/20	24	24.87	17	24.70	24.60	7	2,256	0.31%
2021/04/19	27	24.33	10	24.50	24.70	17	2,044	0.83%
2021/04/16	5	23.73	0	0.00	23.85	5	1,900	0.26%
2021/04/15	0	0.00	12	22.89	22.95	-12	1,811	-0.66%
2021/04/14	20	22.20	2	21.81	22.40	18	1,731	1.04%
2021/04/13	15.5	22.18	20	22.20	22.05	-4.5	1,671	-0.27%
2021/04/12	0	0.00	35.2	21.77	21.90	-35.2	1,574	-2.23%
2021/04/09	3.5	21.65	1	21.65	21.65	2.5	1,527	0.16%
2021/04/08	2	21.80	0	0.00	21.90	2	1,507	0.13%
2021/04/07	0	0.00	5	21.28	21.30	-5	1,461	-0.34%
2021/04/01	5	21.09	2	21.13	21.15	3	1,399	0.21%
2021/03/31	59	20.80	5	20.80	20.85	54	1,303	4.14%
2021/03/30	1	20.45	1	20.45	20.50	0	1,206	0.00%
2021/03/26	0	0.00	2.1	19.00	19.10	-2.1	1,030	-0.20%
2021/03/22	50	18.60	11	18.61	18.65	39	1,045	3.73%
2021/03/18	22	17.85	0	0.00	17.85	22	961	2.29%
2021/03/17	133	17.89	0	0.00	17.85	133	970	13.71%	大買/鉅額交易
2021/03/16	27	17.91	0	0.00	17.90	27	965	2.80%
2021/03/15	10	17.85	0	0.00	17.90	10	977	1.02%
2021/03/12	13	17.93	0	0.00	17.95	13	990	1.31%
2021/03/11	2	18.00	0	0.00	18.05	2	998	0.20%
2021/03/10	4	18.06	1	18.00	18.10	3	1,004	0.30%
2021/03/09	1	17.95	3	18.05	18.15	-2	1,011	-0.20%
2021/03/04	1	17.50	0	0.00	17.65	1	1,028	0.10%
2021/03/03	1	17.70	15	17.66	17.65	-14	1,032	-1.36%
2021/03/02	4	17.56	0	0.00	17.50	4	1,033	0.39%
2021/02/26	1	17.65	1	17.60	17.60	0	1,039	0.00%
2021/02/24	6	17.63	0	0.00	17.65	6	1,084	0.55%
2021/02/23	1	17.75	0	0.00	17.80	1	1,080	0.09%
2021/02/22	2	17.55	0	0.00	17.60	2	1,076	0.19%
2021/02/19	1	17.10	0	0.00	17.15	1	1,068	0.09%
2021/02/18	1	17.20	1	17.25	17.20	0	1,098	0.00%
2021/02/17	0	16.80	0	0.00	16.90	0	1,100	0.00%
2021/02/05	1	16.75	0	0.00	16.75	1	1,102	0.09%
2021/02/03	0	16.90	0.1	17.18	16.80	-0.1	1,130	-0.01%
2021/02/01	0	16.65	0	0.00	16.55	0	1,223	0.00%
2021/01/29	0	16.65	0	0.00	16.50	0	1,217	0.00%
2021/01/27	1	16.80	0	0.00	16.75	1	1,205	0.08%
2021/01/21	1	16.55	0	16.70	16.55	1	1,175	0.08%
2021/01/19	1	17.15	0	0.00	17.15	1	1,132	0.09%
2021/01/18	13	17.17	0	0.00	17.20	13	1,121	1.16%
2021/01/15	3	17.35	2	17.35	17.20	1	1,104	0.09%
2021/01/14	20	17.85	0	0.00	17.80	20	1,074	1.86%
2021/01/11	0.1	18.50	0	0.00	18.40	0.1	1,032	0.01%
2021/01/07	1.1	18.65	0	0.00	18.70	1.1	1,015	0.11%
2021/01/06	1	18.75	0	0.00	18.75	1	1,009	0.10%
2021/01/05	0	0.00	1	19.20	19.00	-1	991	-0.10%
2020/12/28	1	18.75	0	0.00	18.85	1	919	0.11%
2020/12/25	1	18.65	0	0.00	18.70	1	907	0.11%
2020/12/24	0	0.00	6	18.60	18.75	-6	900	-0.67%
2020/12/23	5	18.26	0	0.00	18.30	5	888	0.57%
2020/12/22	0	0.00	10	18.55	18.30	-10	885	-1.13%
2020/12/21	0	0.00	0.1	19.00	19.05	-0.1	875	-0.01%
2020/12/18	0	0.00	6	18.10	18.45	-6	839	-0.71%
2020/12/16	0	0.00	4	18.41	18.45	-4	842	-0.47%
2020/12/15	0	0.00	5	18.12	17.85	-5	808	-0.62%
2020/12/14	1	17.90	0	0.00	18.05	1	799	0.13%
2020/12/11	11.1	17.99	0	0.00	17.95	11.1	797	1.39%
2020/12/09	0	0.00	2	18.15	18.25	-2	780	-0.26%
2020/12/08	1	17.95	0	0.00	18.10	1	771	0.13%
2020/12/02	0	0.00	1	18.40	18.30	-1	744	-0.13%
2020/12/01	0	0.00	1	18.25	18.30	-1	737	-0.14%
2020/11/30	0	0.00	1	18.55	18.20	-1	742	-0.13%
2020/11/24	2	17.93	2	18.20	17.90	0	746	0.00%
2020/11/23	3	17.53	1	17.45	17.60	2	689	0.29%
2020/11/20	1	17.40	0	0.00	17.50	1	690	0.14%
2020/11/17	0	0.00	4	17.55	17.45	-4	709	-0.56%
2020/11/12	10	17.30	0	0.00	17.30	10	705	1.42%
2020/11/10	0	0.00	7	16.90	17.05	-7	705	-0.99%
2020/10/29	1	15.80	0	0.00	15.70	1	689	0.14%
2020/10/13	1	15.65	0	0.00	15.70	1	986	0.10%
2020/09/25	4	15.56	0	0.00	15.65	4	1,151	0.35%
2020/09/24	5	15.71	0	0.00	15.65	5	1,158	0.43%
2020/09/23	4	16.18	0	0.00	16.20	4	1,146	0.35%
2020/09/21	1	16.70	2	16.80	16.80	-1	1,142	-0.09%
2020/09/18	0	0.00	2	16.70	16.70	-2	1,147	-0.17%
2020/09/10	0	0.00	2.3	16.79	16.80	-2.3	1,283	-0.18%
2020/09/04	0	0.00	3	16.50	16.50	-3	1,308	-0.23%
2020/09/03	0	0.00	0.1	16.50	16.50	-0.1	1,319	-0.01%
2020/08/31	0	0.00	3	16.78	16.80	-3	1,322	-0.23%
2020/08/26	0	0.00	0	16.35	16.35	0	1,309	0.00%
2020/08/24	1	16.10	0	0.00	16.25	1	1,326	0.08%
2020/08/20	14	16.15	1	16.75	16.10	13	1,402	0.93%
2020/08/19	5	16.90	0	0.00	16.80	5	1,378	0.36%
2020/08/10	10	16.50	3	16.55	16.50	7	1,389	0.50%
2020/08/05	1	17.00	1	16.65	16.60	0	1,396	0.00%
2020/07/27	4	16.16	2	16.10	16.10	2	1,418	0.14%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/22	0	0.00	2	18.05	18.00	-2	1,350	-0.15%
2020/07/20	1	17.95	0	0.00	17.95	1	1,254	0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/24	1	17.65	0	0.00	17.60	1	1,334	0.07%
2020/06/22	2	17.93	3	18.18	17.90	-1	1,438	-0.07%
2020/06/19	0	0.00	2	17.78	18.25	-2	1,440	-0.14%
2020/06/18	0	0.00	2	17.45	17.45	-2	1,441	-0.14%
2020/06/12	0	0.00	3	16.45	16.85	-3	1,713	-0.18%
2020/06/11	0	0.00	1	17.00	16.90	-1	1,724	-0.06%
2020/06/10	0	0.00	2	17.35	17.30	-2	1,737	-0.12%
2020/06/08	0	0.00	3	17.07	17.10	-3	1,822	-0.16%
2020/06/04	1	16.95	0	0.00	17.00	1	1,878	0.05%
2020/06/03	1	16.90	3	16.98	16.90	-2	1,907	-0.10%
2020/06/02	2	16.55	0	0.00	16.70	2	1,894	0.11%
2020/05/28	1	17.15	12	16.99	16.75	-11	1,879	-0.59%
2020/05/26	0	0.00	2	16.15	16.25	-2	1,827	-0.11%
2020/05/20	1	16.05	0	0.00	16.10	1	1,859	0.05%
2020/05/19	1	16.10	0	0.00	16.20	1	1,871	0.05%
2020/05/18	0	0.00	6	16.10	16.05	-6	1,872	-0.32%
2020/05/15	8	15.95	0	0.00	16.00	8	1,871	0.43%
2020/05/14	2	16.35	0	0.00	16.20	2	1,838	0.11%
2020/05/13	2	16.50	0	0.00	16.65	2	1,829	0.11%
2020/05/12	1	16.65	3	16.65	16.70	-2	1,836	-0.11%
2020/05/08	0	0.00	4	16.85	16.80	-4	1,844	-0.22%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/05/04	4	16.74	0	0.00	16.85	4	1,933	0.21%
2020/04/30	0	0.00	10	17.04	17.20	-10	1,933	-0.52%
2020/04/29	0	0.00	1	16.60	16.65	-1	1,929	-0.05%
2020/04/28	0	0.00	0.2	16.50	16.50	-0.2	1,946	-0.01%
2020/04/27	0	0.00	2	16.35	16.45	-2	2,012	-0.10%
2020/04/21	9	15.98	3	16.10	16.10	6	2,047	0.29%
2020/04/20	1	16.45	0	0.00	16.50	1	2,042	0.05%
2020/04/17	2	16.70	3	16.88	16.60	-1	2,051	-0.05%
2020/04/15	39	16.60	43	16.69	16.70	-4	2,032	-0.20%
2020/04/09	3	15.90	0	0.00	15.80	3	2,117	0.14%
2020/04/07	6	15.35	0	0.00	15.45	6	2,153	0.28%
2020/04/06	0	15.05	0	0.00	15.15	0	2,221	0.00%
2020/04/01	1	15.05	0	0.00	15.10	1	2,313	0.04%
2020/03/31	2	15.15	0	0.00	15.15	2	2,513	0.08%
2020/03/26	2	14.95	0	0.00	15.00	2	2,546	0.08%
2020/03/25	12	14.55	7	14.91	15.05	5	2,501	0.20%
2020/03/24	8	14.13	0	0.00	14.10	8	2,467	0.32%
2020/03/23	1	12.80	1	12.70	13.25	0	2,421	0.00%
2020/03/20	3	13.30	1	14.80	13.30	2	2,336	0.09%
2020/03/18	2	14.90	0	0.00	14.90	2	2,164	0.09%
2020/03/13	2.2	16.08	12	15.95	16.30	-9.8	2,141	-0.46%
2020/03/11	0	0.00	1	18.65	18.50	-1	2,097	-0.05%
2020/03/10	7	17.91	5	18.45	18.30	2	2,099	0.10%
2020/03/09	1	19.25	0	0.00	19.00	1	2,055	0.05%
2020/03/02	0	0.00	7	19.38	19.85	-7	2,070	-0.34%
2020/02/27	3	20.00	0	0.00	19.95	3	2,164	0.14%
2020/02/25	2	19.98	8	20.06	20.20	-6	2,199	-0.27%
2020/02/24	1	20.15	0	0.00	20.20	1	2,217	0.05%
2020/02/19	0	0.00	1	20.40	20.40	-1	2,334	-0.04%
2020/02/17	0	0.00	1	20.25	20.10	-1	2,480	-0.04%
2020/02/12	1	19.80	0	0.00	19.95	1	2,563	0.04%
2020/02/10	1	19.75	7	19.80	19.65	-6	2,598	-0.23%
2020/02/07	4	20.11	2	20.00	20.00	2	2,582	0.08%
2020/02/06	2	20.63	0	0.00	20.65	2	2,538	0.08%
2020/02/05	2	20.55	13	20.60	20.65	-11	2,537	-0.43%
2020/02/03	17	20.50	1	20.50	20.55	16	2,521	0.63%
2020/01/30	2	20.28	0	0.00	20.25	2	2,466	0.08%
2020/01/20	1	21.95	0	0.00	21.95	1	2,396	0.04%
2020/01/17	3	21.80	0	0.00	21.80	3	2,395	0.13%
2020/01/16	2	21.70	0	0.00	21.75	2	2,394	0.08%
2020/01/14	3	21.70	0	0.00	21.65	3	2,438	0.12%
2020/01/10	0	0.00	1	21.50	21.50	-1	2,522	-0.04%
2020/01/08	2	21.48	0	0.00	21.30	2	2,558	0.08%
2020/01/03	2	21.95	0	0.00	21.75	2	2,480	0.08%
2020/01/02	0	0.00	1	22.40	22.35	-1	2,424	-0.04%
2019/12/30	3	22.33	1.3	22.50	22.75	1.7	2,359	0.07%
2019/12/27	5	21.53	5	22.01	22.00	0	2,260	0.00%
2019/12/26	7	21.01	8	21.03	21.50	-1	2,168	-0.05%
2019/12/25	1	20.40	0	0.00	20.80	1	1,959	0.05%
2019/12/24	0	0.00	2	20.10	20.10	-2	1,838	-0.11%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/17	3	19.95	0	0.00	19.95	3	1,947	0.15%
2019/12/10	3	19.85	0	0.00	19.85	3	1,961	0.15%
2019/12/06	1	19.60	3	19.58	19.45	-2	2,028	-0.10%
2019/12/04	1	19.95	0	0.00	20.00	1	1,988	0.05%
2019/12/02	10	19.90	0	0.00	20.05	10	1,988	0.50%
2019/11/29	4	20.03	0	0.00	20.15	4	2,009	0.20%
2019/11/28	12	20.05	0	0.00	20.00	12	2,034	0.59%
2019/11/26	1	20.35	0	0.00	20.30	1	2,023	0.05%
2019/11/25	0	0.00	10	20.88	20.80	-10	1,938	-0.52%
2019/11/22	1	20.75	0	0.00	20.90	1	1,961	0.05%
2019/11/19	5	20.65	0	0.00	20.65	5	1,851	0.27%
2019/11/18	0	0.00	3	20.40	20.40	-3	1,815	-0.17%
2019/11/14	0	0.00	1	19.45	19.45	-1	1,658	-0.06%
2019/11/08	0	0.00	1	19.25	19.00	-1	1,572	-0.06%
2019/11/05	20	18.96	3	19.10	19.00	17	1,490	1.14%
2019/11/04	0	0.00	20	19.06	19.05	-20	1,484	-1.35%
2019/10/31	5	18.80	0	0.00	19.00	5	1,488	0.34%
2019/10/30	10	18.80	0	0.00	18.95	10	1,496	0.67%
2019/10/29	20	18.79	0	0.00	18.80	20	1,500	1.33%
2019/10/28	0	0.00	23.5	18.85	18.85	-23.5	1,498	-1.57%
2019/10/25	3	18.75	0	0.00	18.75	3	1,497	0.20%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/10/22	4	19.53	0	0.00	19.30	4	1,456	0.27%
2019/10/21	0	0.00	4	19.05	19.45	-4	1,412	-0.28%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/17	0	0.00	1	18.65	18.70	-1	1,304	-0.08%
2019/10/16	10	18.31	0	0.00	18.35	10	1,253	0.80%
2019/10/09	5	18.00	0	0.00	18.10	5	1,238	0.40%
2019/10/08	5	18.15	0	0.00	18.20	5	1,231	0.41%
2019/10/04	5	18.05	5	18.35	18.05	0	1,232	0.00%
2019/10/02	1	18.50	0	0.00	18.50	1	1,215	0.08%
2019/09/27	0	0.00	1.1	18.20	18.25	-1.1	1,207	-0.09%
2019/09/26	2	18.40	0	0.00	18.40	2	1,204	0.17%
2019/09/25	0	0.00	1	18.55	18.50	-1	1,201	-0.08%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/20	2	18.23	10	18.00	18.20	-8	1,195	-0.67%
2019/09/19	0.4	17.60	0	0.00	17.60	0.4	1,128	0.04%
2019/09/18	1	17.70	3	17.55	17.80	-2	1,122	-0.18%
2019/09/17	4	17.31	1	17.60	17.30	3	1,106	0.27%
2019/09/12	0	0.00	1	17.35	17.50	-1	1,099	-0.09%
2019/09/11	0	0.00	3	17.20	17.25	-3	1,099	-0.27%
2019/09/10	2	17.13	0	0.00	17.30	2	1,064	0.19%
2019/09/06	3	16.30	0	0.00	16.50	3	1,002	0.30%
2019/09/02	0	0.00	2	15.90	16.10	-2	967	-0.21%
2019/08/28	11	16.39	0	0.00	16.40	11	925	1.19%
2019/08/27	0	0.00	10	16.45	16.40	-10	897	-1.11%
2019/08/23	7	16.50	0	0.00	16.55	7	857	0.82%
2019/08/22	6	16.65	0	0.00	16.55	6	858	0.70%
2019/08/21	0	0.00	2	16.70	16.60	-2	873	-0.23%
2019/08/20	2	16.65	14	16.65	16.65	-12	929	-1.29%
2019/08/13	3	16.03	0	0.00	15.95	3	1,024	0.29%
2019/08/06	4	15.69	0	0.00	15.85	4	1,053	0.38%
2019/08/05	1	16.20	0	0.00	16.10	1	1,063	0.09%
2019/08/02	8	16.28	0	0.00	16.25	8	1,069	0.75%
2019/08/01	14	16.49	0	0.00	16.50	14	1,132	1.24%
2019/07/31	7	16.60	0	0.00	16.65	7	1,138	0.61%
2019/07/30	6	16.60	0	0.00	16.75	6	1,143	0.52%
2019/07/29	6	16.60	0	0.00	16.70	6	1,161	0.52%
2019/07/26	2	16.60	0	0.00	16.65	2	1,185	0.17%
2019/07/19	5	16.80	0	0.00	16.85	5	1,178	0.42%
2019/07/17	3	16.90	0	0.00	16.90	3	1,174	0.26%
2019/07/12	0	0.00	1	16.80	16.95	-1	1,178	-0.08%
2019/06/27	0	0.00	4	17.25	17.25	-4	1,236	-0.32%
2019/06/26	0	0.00	1	17.15	17.15	-1	1,238	-0.08%
2019/06/20	0	0.00	3	17.00	17.00	-3	1,417	-0.21%
2019/06/18	0	0.00	2.2	16.79	16.70	-2.2	1,393	-0.16%
2019/06/17	0	0.00	3	16.80	16.75	-3	1,392	-0.22%
2019/06/14	0	0.00	6	16.47	16.55	-6	1,383	-0.43%
2019/06/13	0	0.00	1	16.30	16.20	-1	1,386	-0.07%
2019/06/04	0	0.00	1	16.90	16.95	-1	1,350	-0.07%
2019/05/30	0	0.00	0.2	16.70	16.70	-0.2	1,323	-0.02%
2019/05/29	0	0.00	10	16.68	16.65	-10	1,315	-0.76%
2019/05/27	0	0.00	2	16.60	17.25	-2	1,291	-0.15%
2019/05/24	0	0.00	2	16.45	16.50	-2	1,234	-0.16%
2019/05/20	84	15.65	84	15.74	15.85	0	1,215	0.00%
2019/05/17	4	15.50	1	15.50	15.55	3	1,191	0.25%
2019/05/16	0	0.00	1	15.35	15.35	-1	1,179	-0.08%
2019/05/15	0	0.00	2	15.23	15.30	-2	1,174	-0.17%
2019/05/14	0	0.00	7	15.00	15.20	-7	1,174	-0.60%
2019/05/13	1	15.40	6	15.15	15.25	-5	1,165	-0.43%
2019/05/10	6	15.55	6	15.60	15.55	0	1,150	0.00%
2019/05/09	100	15.66	93	15.76	15.55	7	1,130	0.62%
2019/05/08	0	0.00	2	15.40	15.35	-2	1,058	-0.19%
2019/05/07	5	15.30	0	0.00	15.30	5	1,039	0.48%
2019/05/06	0	0.00	0	15.00	15.05	0	1,030	0.00%
2019/04/30	0	0.00	0	14.95	15.00	0	974	0.00%
2019/04/26	0	0.00	5	14.80	14.85	-5	961	-0.52%
2019/04/22	3	14.80	0	0.00	14.95	3	956	0.31%
2019/04/19	0	0.00	5	14.85	14.85	-5	956	-0.52%
2019/04/18	1	15.00	0	0.00	14.90	1	949	0.11%
2019/04/08	0	0.00	20	15.13	15.10	-20	891	-2.24%
2019/04/02	2	14.88	0	0.00	14.90	2	856	0.23%
2019/04/01	20	15.00	15	15.09	15.00	5	827	0.60%
2019/03/29	0	0.00	20.1	15.10	15.20	-20.1	791	-2.54%
2019/03/28	11	15.27	12	15.22	15.30	-1	765	-0.13%
2019/03/27	44	14.85	45	14.90	14.85	-1	672	-0.15%
2019/03/25	0	0.00	3.2	14.55	14.55	-3.2	626	-0.51%
2019/03/07	1	13.80	0	0.00	13.85	1	600	0.17%
2019/03/05	5	13.80	0	0.00	13.80	5	661	0.76%
2019/02/27	7	13.90	0	0.00	13.90	7	756	0.93%
2019/02/22	1	14.10	0	0.00	14.10	1	728	0.14%
2019/02/21	10	14.00	10	14.00	14.15	0	705	0.00%
2019/02/19	10	13.95	0	0.00	13.90	10	623	1.60%
2019/02/18	3	14.00	0	0.00	13.95	3	631	0.48%
2019/02/11	0.3	13.80	0	0.00	13.85	0.3	617	0.05%
2019/01/30	1	13.75	0	0.00	13.80	1	615	0.16%
2019/01/22	0	0.00	2	13.75	13.75	-2	624	-0.32%
2019/01/17	5	13.65	0	0.00	13.75	5	637	0.78%
2019/01/03	5	13.55	0	0.00	13.60	5	713	0.70%
2018/12/24	15	13.82	0	0.00	13.90	15	724	2.07%
2018/12/19	0	0.00	2	13.95	13.95	-2	731	-0.27%
2018/12/11	0	0.00	5	13.80	13.80	-5	711	-0.70%
2018/12/10	0	0.00	5.2	13.80	13.75	-5.2	712	-0.73%
2018/12/06	2	13.85	2	13.95	13.80	0	706	0.00%
2018/12/05	0	0.00	20	13.88	13.85	-20	698	-2.86%
2018/12/03	10	14.20	0	0.00	14.20	10	758	1.32%
2018/11/30	12	14.07	2	14.05	14.10	10	743	1.35%
2018/11/29	10	14.28	3	14.05	14.20	7	731	0.96%
2018/11/28	5	14.00	5	14.10	13.90	0	694	0.00%
2018/11/27	64	13.56	64	13.71	13.95	0	675	0.00%
2018/11/26	19	13.45	20	13.54	13.80	-1	637	-0.16%
2018/11/22	5	12.95	0	0.00	12.95	5	590	0.85%
2018/11/21	5	12.95	0	0.00	13.05	5	601	0.83%
2018/11/20	5	13.05	0	0.00	13.05	5	610	0.82%
2018/11/19	5	13.05	0	0.00	13.05	5	616	0.81%
2018/11/16	0	0.00	2	12.85	12.90	-2	622	-0.32%
2018/11/15	0	0.00	4	12.80	12.85	-4	621	-0.64%
2018/11/13	0	0.00	2	12.05	12.15	-2	619	-0.32%
2018/11/08	3	11.95	0	0.00	12.00	3	715	0.42%
2018/11/02	0	0.00	2	11.90	11.95	-2	843	-0.24%
2018/10/24	4	11.43	0	0.00	11.50	4	1,034	0.39%
2018/10/23	2	12.10	0	0.00	11.70	2	1,039	0.19%
2018/10/18	4	12.25	0	0.00	12.20	4	1,230	0.33%
2018/10/17	63	12.47	0	0.00	12.35	63	1,263	4.99%
2018/10/15	5	12.50	0	0.00	12.45	5	1,287	0.39%
2018/10/08	0	0.00	3	13.40	13.35	-3	1,310	-0.23%
2018/10/05	2	13.35	0	0.00	13.40	2	1,311	0.15%
2018/10/01	0	0.00	1	14.00	13.95	-1	1,296	-0.08%
2018/09/25	1	13.80	1	13.90	13.70	0	1,293	0.00%
2018/09/21	2	13.65	1	13.80	13.75	1	1,289	0.08%
2018/09/19	0	0.00	1	13.55	13.60	-1	1,276	-0.08%
2018/09/17	0	0.00	5	13.25	13.25	-5	1,288	-0.39%
2018/09/10	8	12.88	0	0.00	12.80	8	1,282	0.62%
2018/09/04	1	14.30	0	0.00	14.45	1	1,218	0.08%
2018/09/03	1	14.30	0	0.00	14.35	1	1,215	0.08%
2018/08/30	0	0.00	5	14.50	14.40	-5	1,214	-0.41%
2018/08/28	1	14.80	0	0.00	14.75	1	1,201	0.08%
2018/08/15	0	0.00	21	15.58	15.30	-21	1,183	-1.77%
2018/08/14	38	15.19	33	14.93	15.50	5	1,159	0.43%
2018/08/13	10	15.15	10	15.15	14.65	0	1,146	0.00%
2018/08/08	1	14.75	0	0.00	14.70	1	1,227	0.08%
2018/08/07	0	0.00	5	14.76	14.55	-5	1,228	-0.41%
2018/08/06	0	0.00	10	14.90	14.75	-10	1,238	-0.81%
2018/08/03	0	0.00	10	14.85	14.80	-10	1,243	-0.80%
2018/07/27	0	0.00	9	15.20	15.15	-9	1,178	-0.76%
2018/07/26	10	14.20	18	14.54	15.05	-8	1,177	-0.68%
2018/07/25	0	0.00	3	14.05	14.00	-3	1,053	-0.28%
2018/07/24	80	14.00	82	14.00	14.05	-2	1,048	-0.19%
2018/07/23	0	0.00	5	14.05	14.05	-5	1,011	-0.49%
2018/07/19	0	0.00	7	13.95	13.95	-7	1,000	-0.70%
2018/07/10	0	0.00	2	12.80	12.80	-2	1,016	-0.20%
2018/06/26	2	13.05	0	0.00	12.75	2	1,134	0.18%
2018/06/22	5	13.20	0	0.00	13.20	5	1,157	0.43%
2018/06/19	10	13.38	0	0.00	13.35	10	1,165	0.86%
2018/06/15	5	13.55	0	0.00	13.80	5	1,170	0.43%
2018/06/08	8	13.41	0	0.00	13.55	8	1,203	0.66%
2018/06/07	10	13.43	0	0.00	13.45	10	1,202	0.83%
2018/06/06	10	13.53	0	0.00	13.45	10	1,199	0.83%
2018/06/04	0	0.00	2	13.60	13.75	-2	1,222	-0.16%
2018/06/01	10	13.45	0	0.00	13.50	10	1,223	0.82%
2018/05/31	2	13.10	5	13.31	13.30	-3	1,223	-0.25%
2018/05/28	0	0.00	8	13.58	13.60	-8	1,191	-0.67%
2018/05/25	0	0.00	5	13.70	13.65	-5	1,177	-0.42%
2018/05/23	1	13.90	3	13.97	14.00	-2	1,162	-0.17%
2018/05/21	6	14.03	1	14.05	14.05	5	1,135	0.44%
2018/05/18	0	0.00	5	13.85	14.10	-5	1,102	-0.45%
2018/05/17	1	13.80	5	13.90	13.95	-4	1,055	-0.38%
2018/05/16	80	13.80	81	14.00	13.80	-1	1,033	-0.10%
2018/05/14	0	0.00	10	12.95	13.05	-10	961	-1.04%
2018/05/11	3	13.00	1.5	13.17	13.05	1.5	936	0.16%
2018/05/10	10	13.10	0	0.00	13.10	10	918	1.09%
2018/05/08	8	12.75	4	12.40	12.70	4	847	0.47%
2018/05/07	0	0.00	5	12.40	12.40	-5	799	-0.63%
2018/05/03	0	0.00	6	12.50	12.20	-6	771	-0.78%
2018/05/02	0	0.00	2	12.05	11.95	-2	703	-0.28%
2018/04/27	1	11.90	0	0.00	12.00	1	703	0.14%
2018/04/24	6	12.13	5	12.20	12.10	1	707	0.14%
2018/04/19	0	0.00	1	11.70	11.70	-1	701	-0.14%
2018/04/16	64	12.03	64	12.06	11.85	0	743	0.00%
2018/04/03	3	11.70	0	0.00	11.65	3	843	0.36%
2018/04/02	15	11.90	0	0.00	11.90	15	887	1.69%
2018/03/31	2	11.50	2	11.60	11.65	0	883	0.00%
2018/03/28	2	11.05	0	0.00	10.95	2	885	0.23%
2018/03/20	4	11.50	0	0.00	11.50	4	824	0.49%
2018/03/13	0	0.00	6	12.28	12.30	-6	768	-0.78%
2018/03/09	2	12.05	0	0.00	12.10	2	765	0.26%
2018/03/08	0	0.00	2	12.15	12.20	-2	746	-0.27%
2018/03/05	0	0.00	7	12.44	12.35	-7	785	-0.89%
2018/02/26	5	12.50	0	0.00	12.60	5	769	0.65%
2018/02/09	2	12.20	0	0.00	12.25	2	761	0.26%
2018/02/07	11	13.05	10	13.30	12.60	1	751	0.13%
2018/02/06	1	13.00	0	0.00	12.60	1	741	0.13%
2018/01/24	5	13.85	0	0.00	13.80	5	733	0.68%
2018/01/22	0	0.00	0.5	13.65	13.75	-0.5	723	-0.07%
2018/01/16	5	13.85	0	0.00	13.95	5	694	0.72%
2018/01/11	1	13.40	0	0.00	13.75	1	645	0.15%
2018/01/08	53	13.95	50	14.07	13.80	3	613	0.49%
2018/01/04	19	13.57	19	13.55	13.30	0	514	0.00%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%