環泥 (1104)-富邦-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股▼0.72%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	27.75	0	0.00	27.80	1	403	0.25%
2024/12/13	2	28.50	0	0.00	28.45	2	393	0.51%
2024/12/09	0.1	29.40	0	0.00	29.30	0.1	391	0.01%
2024/11/14	3.7	29.05	0	0.00	29.00	3.7	462	0.79%
2024/11/13	3	29.45	0	0.00	29.30	3	460	0.65%
2024/11/12	5	29.68	0	0.00	29.55	5	468	1.07%
2024/11/11	2.1	30.00	0	0.00	29.90	2.1	473	0.43%
2024/11/08	6	30.10	0	0.00	30.00	6	479	1.25%
2024/11/07	1	30.50	0	0.00	30.55	1	484	0.21%
2024/10/30	1	30.20	0	0.00	30.25	1	531	0.19%
2024/10/25	0	0.00	0	30.35	30.35	0	597	0.00%
2024/10/18	0	0.00	0.5	30.85	30.65	-0.5	735	-0.07%
2024/10/14	0	30.20	0	30.15	30.10	0	818	0.00%
2024/10/11	0	0.00	10	30.20	30.20	-10	856	-1.17%
2024/10/09	0.1	30.60	0	0.00	30.30	0.1	879	0.01%
2024/10/07	10	31.00	4.1	31.04	31.00	5.9	937	0.63%
2024/10/04	0	0.00	10	30.40	30.35	-10	958	-1.04%
2024/10/01	2	30.60	0	0.00	30.60	2	972	0.21%
2024/09/30	0	0.00	13	30.85	30.90	-13	988	-1.32%
2024/09/27	2	30.75	0	0.00	30.75	2	1,010	0.20%
2024/09/25	0	0.00	0.8	30.70	30.75	-0.8	1,053	-0.08%
2024/09/24	0	0.00	1	30.40	30.45	-1	1,072	-0.09%
2024/09/23	5	30.40	0	0.00	30.40	5	1,082	0.46%
2024/09/19	1	30.30	0	0.00	30.45	1	1,100	0.09%
2024/09/18	0	0.00	0	30.25	30.35	0	1,113	0.00%
2024/09/13	1	29.70	0	0.00	29.80	1	1,136	0.09%
2024/09/12	1	29.50	0	0.00	29.60	1	1,145	0.09%
2024/09/10	0	0.00	0	29.15	29.15	0	1,150	0.00%
2024/09/09	0.1	29.05	0	0.00	29.10	0.1	1,151	0.00%
2024/09/05	14.1	29.37	0	29.55	29.20	14	1,160	1.21%
2024/09/04	18	29.54	0	0.00	29.30	18	1,164	1.55%
2024/08/22	75.7	30.60	0	30.64	30.45	75.7	1,189	6.36%
2024/08/16	0	0.00	1	30.75	30.65	-1	1,211	-0.08%
2024/08/14	11	30.54	0	0.00	30.90	11	1,258	0.87%
2024/08/13	10	30.68	0	0.00	30.60	10	1,262	0.79%
2024/08/09	3.1	30.90	0	0.00	30.60	3.1	1,279	0.24%
2024/08/08	0	0.00	25	30.50	30.80	-25	1,283	-1.95%
2024/08/07	21	31.05	0	0.00	31.15	21	1,371	1.53%
2024/08/06	25	30.10	0	0.00	30.40	25	1,381	1.81%
2024/08/05	26	30.51	0	0.00	30.10	26	1,378	1.89%
2024/08/02	0	0.00	1	32.85	32.80	-1	1,379	-0.07%
2024/07/30	0	0.00	3.5	33.03	33.40	-3.5	1,392	-0.25%
2024/07/29	0	0.00	22	33.53	33.60	-22	1,407	-1.56%
2024/07/23	10	31.75	0	0.00	32.15	10	1,462	0.68%
2024/07/19	5	32.85	0	0.00	32.65	5	1,464	0.34%
2024/07/17	7	32.86	0	0.00	33.25	7	1,512	0.46%
2024/07/16	12	32.85	4.2	32.83	32.85	7.8	1,512	0.52%
2024/07/15	3.2	35.82	22	35.80	35.75	-18.8	1,482	-1.27%
2024/07/12	1.1	35.81	0	0.00	35.75	1.1	1,471	0.07%
2024/07/11	11.1	35.96	0	0.00	36.25	11.1	1,476	0.75%
2024/07/10	1.5	36.00	0	0.00	35.80	1.5	1,481	0.10%
2024/07/09	0.5	36.31	8	36.25	36.10	-7.6	1,478	-0.51%
2024/07/08	0.2	36.58	0	0.00	36.50	0.2	1,468	0.01%
2024/07/05	0.2	36.80	0	0.00	36.75	0.2	1,457	0.01%
2024/07/04	0.1	36.70	2	36.75	36.90	-2	1,478	-0.13%
2024/07/03	0	0.00	0	36.55	36.75	0	1,554	0.00%
2024/07/01	1	36.10	12	36.09	36.25	-11	1,616	-0.68%
2024/06/28	1.1	35.65	0	0.00	35.65	1.1	1,607	0.07%
2024/06/27	0.1	35.35	0	0.00	35.45	0.1	1,597	0.00%
2024/06/24	10	34.75	4	34.68	34.80	6	1,589	0.38%
2024/06/20	0	0.00	1	34.20	34.25	-1	1,597	-0.06%
2024/06/18	0.2	33.80	1	33.75	33.75	-0.8	1,610	-0.05%
2024/06/17	1	33.70	0	0.00	33.70	1	1,633	0.06%
2024/06/13	0	0.00	3	33.63	33.60	-3	1,712	-0.18%
2024/06/11	0	0.00	0.5	33.70	33.55	-0.5	1,740	-0.03%
2024/06/06	1	33.60	0	0.00	33.65	1	1,778	0.06%
2024/05/31	0	0.00	5	33.44	34.00	-5	1,867	-0.27%
2024/05/30	1	33.35	2	33.40	33.30	-1	1,877	-0.05%
2024/05/29	0	0.00	2	33.45	33.50	-2	1,918	-0.10%
2024/05/23	11	33.29	3	33.18	33.10	8	1,937	0.41%
2024/05/22	0	0.00	2.1	33.70	33.65	-2.1	1,925	-0.11%
2024/05/20	0	0.00	1.1	34.13	34.05	-1.1	1,895	-0.06%
2024/05/17	0	0.00	0.1	33.35	33.30	-0.1	1,871	0.00%
2024/05/16	10	33.10	0	0.00	33.10	10	1,861	0.54%
2024/05/14	58	33.00	0	0.00	32.95	58	1,846	3.14%
2024/05/13	66.3	33.15	40	33.45	33.10	26.3	1,827	1.44%
2024/05/10	0	0.00	0.2	34.95	34.95	-0.2	1,741	-0.01%
2024/05/09	0	0.00	0.3	34.80	34.55	-0.3	1,730	-0.02%
2024/05/08	1.1	34.51	0	0.00	34.35	1.1	1,717	0.07%
2024/05/07	10.5	34.55	0	0.00	34.75	10.5	1,698	0.62%
2024/05/02	0	0.00	3	35.85	35.35	-3	1,632	-0.18%
2024/04/30	8	35.78	2	35.53	35.15	6	1,605	0.37%
2024/04/29	0	0.00	13	34.65	35.15	-13	1,529	-0.85%
2024/04/26	3	33.68	0	0.00	33.65	3	1,479	0.20%
2024/04/25	8	33.96	0	0.00	33.85	8	1,453	0.55%
2024/04/24	15	33.76	0	0.00	33.70	15	1,439	1.04%
2024/04/23	3	33.95	24	34.00	34.05	-21	1,431	-1.47%
2024/04/19	55	32.99	0	0.00	33.10	55	1,374	4.00%
2024/04/18	3	33.40	20	33.50	33.30	-17	1,357	-1.25%
2024/04/17	1	33.10	50	33.14	33.15	-49	1,331	-3.68%
2024/04/16	47	32.16	8	32.31	32.20	39	1,296	3.01%
2024/04/15	3	32.78	30	32.90	32.75	-27	1,279	-2.11%
2024/04/12	2	32.65	3	32.90	32.65	-1	1,259	-0.08%
2024/04/11	55	32.59	0.5	32.65	32.60	54.5	1,242	4.39%
2024/04/10	22	33.04	3	32.95	32.95	19	1,237	1.54%
2024/04/09	5	33.26	10	33.30	33.45	-5	1,210	-0.41%
2024/04/08	0	32.68	54	32.72	32.75	-54	1,115	-4.84%
2024/04/03	1	32.50	2	32.85	32.05	-1	1,070	-0.09%
2024/04/02	0	0.00	0.1	31.90	31.80	-0.1	1,012	-0.01%
2024/04/01	1	32.00	7.1	32.00	32.00	-6.1	1,001	-0.61%
2024/03/27	10	31.35	0.2	31.30	31.30	9.8	1,000	0.98%
2024/03/26	14	31.21	0	0.00	31.10	14	992	1.41%
2024/03/25	3.5	31.42	4	31.50	31.40	-0.5	983	-0.05%
2024/03/22	19	31.76	3	31.80	31.80	16	985	1.62%
2024/03/21	0	0.00	0.1	32.12	32.25	-0.1	981	-0.01%
2024/03/20	26	31.85	2	32.05	31.95	24	1,001	2.40%
2024/03/19	0	0.00	3	32.48	32.35	-3	989	-0.30%
2024/03/18	3	31.90	28	32.25	32.50	-25	990	-2.52%
2024/03/14	26	31.80	3	31.82	31.85	23	972	2.36%
2024/03/13	0	31.40	0	0.00	31.40	0	963	0.00%
2024/03/12	2	31.40	8.2	31.36	31.45	-6.2	953	-0.65%
2024/03/11	0	0.00	39	31.50	31.70	-39	921	-4.23%
2024/03/08	0.2	30.80	1	30.80	31.05	-0.8	893	-0.09%
2024/03/06	8	31.27	1.7	31.19	31.20	6.3	862	0.73%
2024/03/05	1	30.80	0.2	30.90	30.90	0.8	839	0.10%
2024/03/04	10	30.62	0	0.00	30.65	10	816	1.22%
2024/03/01	0	0.00	1	29.80	29.75	-1	788	-0.13%
2024/02/29	0	0.00	5	29.60	29.70	-5	787	-0.63%
2024/02/27	1	29.30	2	29.20	29.25	-1	774	-0.13%
2024/02/26	0	0.00	2.1	29.39	29.40	-2.1	769	-0.27%
2024/02/23	0	0.00	1	29.10	29.20	-1	768	-0.13%
2024/02/22	0	0.00	2	28.95	29.10	-2	770	-0.26%
2024/02/21	0	0.00	0	29.05	28.95	0	778	0.00%
2024/02/20	20.5	28.95	0	0.00	28.90	20.5	783	2.61%
2024/02/19	0	0.00	0.3	29.15	29.15	-0.3	787	-0.04%
2024/02/16	0	0.00	0.2	29.30	29.00	-0.2	796	-0.02%
2024/02/05	0	0.00	5	29.15	29.05	-5	818	-0.61%
2024/02/01	0	29.30	0	0.00	29.30	0	838	0.00%
2024/01/31	2	29.15	0	0.00	29.15	2	839	0.24%
2024/01/30	2	29.28	0	0.00	29.20	2	840	0.24%
2024/01/29	2	29.03	10	29.15	29.20	-8	837	-0.96%
2024/01/19	9	28.37	0	0.00	28.30	9	882	1.02%
2024/01/17	10	28.10	0	0.00	28.25	10	877	1.14%
2024/01/15	21	29.14	0	0.00	29.00	21	844	2.49%
2024/01/12	3	29.15	0	0.00	29.20	3	846	0.35%
2024/01/03	10	29.45	0	0.00	29.50	10	839	1.19%
2023/12/25	14	29.55	0	0.00	29.35	14	843	1.66%
2023/12/22	0	0.00	5	29.85	29.80	-5	837	-0.60%
2023/12/20	2	30.10	0	0.00	30.25	2	831	0.24%
2023/12/19	0	0.00	8	29.80	30.25	-8	820	-0.97%
2023/12/18	10	30.20	0	0.00	30.20	10	812	1.23%
2023/12/15	2	30.00	0	0.00	30.15	2	802	0.25%
2023/12/14	0	0.00	5	29.85	29.85	-5	775	-0.65%
2023/12/12	0	0.00	1	29.60	29.65	-1	943	-0.11%
2023/12/11	0	0.00	2	29.20	29.20	-2	915	-0.22%
2023/12/06	0	0.00	4	28.93	28.90	-4	928	-0.43%
2023/12/05	2	28.85	0	0.00	28.90	2	929	0.22%
2023/11/29	1	28.75	1	28.40	28.35	0	943	0.00%
2023/11/24	0	0.00	2	28.15	28.05	-2	923	-0.22%
2023/11/21	0	0.00	3	28.17	28.15	-3	936	-0.32%
2023/11/16	0	0.00	1	28.05	27.90	-1	953	-0.10%
2023/11/15	1	27.55	0	0.00	27.85	1	952	0.10%
2023/11/14	1	27.70	12	27.45	27.60	-11	949	-1.16%
2023/11/13	0	0.00	60	26.92	26.90	-60	938	-6.39%
2023/11/10	0	0.00	2	26.90	26.75	-2	939	-0.21%
2023/11/09	10	26.55	7	26.45	26.60	3	926	0.32%
2023/11/06	1	26.35	0	0.00	26.35	1	982	0.10%
2023/11/02	0	0.00	0	26.05	26.05	0	990	0.00%
2023/11/01	66	26.19	66	26.65	25.85	0	1,000	0.00%
2023/10/23	10	25.40	1	25.30	25.25	9	1,138	0.79%
2023/10/20	21	25.15	0	0.00	25.30	21	1,284	1.63%
2023/10/18	20	25.40	0	0.00	26.00	20	1,458	1.37%
2023/10/17	0	0.00	3	25.95	25.65	-3	1,538	-0.19%
2023/10/11	15	25.40	0	0.00	25.50	15	1,684	0.89%
2023/10/06	1	25.65	0	0.00	25.80	1	1,696	0.06%
2023/10/05	18	25.60	0	0.00	25.65	18	1,710	1.05%
2023/10/04	40	25.52	0	0.00	25.45	40	1,717	2.33%
2023/09/28	5	26.05	0	0.00	26.05	5	1,770	0.28%
2023/09/26	1	26.30	0	0.00	26.10	1	1,791	0.05%
2023/09/20	0	0.00	0.8	26.71	26.60	-0.8	1,833	-0.04%
2023/09/19	0	0.00	15	26.85	26.70	-15	1,847	-0.81%
2023/09/18	5	26.65	0	0.00	26.75	5	1,853	0.27%
2023/09/15	2	27.15	0	0.00	26.55	2	1,830	0.11%
2023/09/12	3	27.15	0	0.00	27.20	3	1,711	0.18%
2023/09/06	1	28.00	0	0.00	27.95	1	2,039	0.05%
2023/09/04	40	28.35	0	0.00	28.35	40	2,263	1.77%
2023/09/01	0	0.00	2	28.25	28.25	-2	2,306	-0.09%
2023/08/31	0	0.00	2	28.05	28.05	-2	2,449	-0.08%
2023/08/29	0	0.00	0.1	27.75	27.80	-0.1	2,468	0.00%
2023/08/28	5.9	27.43	0.4	27.60	27.45	5.4	2,475	0.22%
2023/08/24	3	27.70	17	27.65	27.70	-14	2,482	-0.56%
2023/08/21	8	28.90	4	29.10	29.05	4	2,487	0.16%
2023/08/17	15	28.95	0	0.00	28.90	15	2,511	0.60%
2023/08/16	7	28.20	5	28.66	28.55	2	2,518	0.08%
2023/08/10	3	28.35	0	0.00	28.15	3	2,723	0.11%
2023/07/31	1	29.70	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	0.00	22	29.59	29.70	-22	3,053	-0.72%
2023/07/27	1	28.80	0	0.00	29.00	1	3,268	0.03%
2023/07/25	5	29.61	1	29.55	29.60	4	3,450	0.12%
2023/07/24	1	28.05	0	0.00	27.10	1	3,339	0.03%
2023/07/21	0	0.00	1	28.90	28.10	-1	3,337	-0.03%
2023/07/20	3	31.22	0	0.00	31.20	3	3,236	0.09%
2023/07/19	0	0.00	7	31.10	30.75	-7	3,190	-0.22%
2023/07/12	2	30.05	2	30.07	30.15	0	3,173	0.00%
2023/07/06	0	0.00	2	30.80	30.60	-2	3,184	-0.06%
2023/07/05	0	0.00	1	30.75	30.75	-1	3,184	-0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	2	31.20	31.15	-2	3,180	-0.06%
2023/06/29	1	30.40	0	0.00	30.50	1	3,191	0.03%
2023/06/28	2	30.58	0	0.00	30.65	2	3,201	0.06%
2023/06/19	1	31.00	0	0.00	30.95	1	3,261	0.03%
2023/06/14	2	31.30	1	31.15	31.20	1	3,278	0.03%
2023/06/13	15	31.33	2	31.55	31.80	13	3,253	0.40%
2023/06/12	9	31.07	15	31.30	31.30	-6	3,151	-0.19%
2023/06/09	1	30.30	0	0.00	30.25	1	3,031	0.03%
2023/06/07	1	29.00	2	29.05	29.10	-1	2,803	-0.04%
2023/06/06	1	28.90	6	28.94	28.90	-5	2,763	-0.18%
2023/06/05	0.1	28.20	2	28.10	28.10	-1.9	2,621	-0.07%
2023/06/02	2	27.83	1	28.05	27.90	1	2,608	0.04%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	1	27.65	27.65	-1	2,592	-0.04%
2023/05/30	2	27.70	0	0.00	27.60	2	2,584	0.08%
2023/05/26	0	0.00	3	27.80	27.80	-3	2,565	-0.12%
2023/05/25	2	28.05	20	28.05	27.90	-18	2,556	-0.70%
2023/05/23	0	0.00	1.1	27.99	27.90	-1.1	2,518	-0.04%
2023/05/22	0	0.00	3	27.85	27.85	-3	2,508	-0.12%
2023/05/19	4	27.33	0	0.00	27.25	4	2,481	0.16%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/17	2.1	27.33	6	27.45	27.30	-3.9	2,418	-0.16%
2023/05/16	6.1	27.55	1	27.65	27.60	5.1	2,364	0.21%
2023/05/15	3	28.60	0	0.00	28.55	3	2,256	0.13%
2023/05/12	0.1	29.50	0	0.00	29.85	0.1	2,195	0.00%
2023/05/11	0.1	29.50	0	0.00	29.70	0.1	2,170	0.00%
2023/05/10	5	30.00	0	0.00	30.15	5	2,112	0.24%
2023/05/09	0.1	29.85	0	0.00	29.90	0.1	2,097	0.00%
2023/05/08	0.1	29.60	0	0.00	29.85	0.1	2,053	0.00%
2023/05/05	1	29.50	0	0.00	29.65	1	2,006	0.05%
2023/05/04	2.1	29.24	3	29.12	29.60	-0.9	1,935	-0.05%
2023/05/03	13	29.49	14	29.81	29.65	-1	1,867	-0.05%
2023/05/02	0	0.00	8	28.60	28.75	-8	1,624	-0.49%
2023/04/28	106	28.25	111	28.30	28.30	-5	1,566	-0.32%	大買/大賣/
2023/04/27	10	27.22	0	0.00	27.35	10	1,365	0.73%
2023/04/25	0	27.25	1	26.90	27.15	-1	1,289	-0.08%
2023/04/24	63	27.32	50	27.23	27.30	13	1,265	1.03%
2023/04/21	1	26.85	0	0.00	26.80	1	1,257	0.08%
2023/04/18	0	0.00	5	26.70	26.75	-5	1,116	-0.45%
2023/04/17	1	26.75	0	0.00	26.95	1	1,100	0.09%
2023/04/12	0	0.00	1	26.70	26.75	-1	1,039	-0.10%
2023/04/11	1	26.50	0	0.00	26.60	1	1,012	0.10%
2023/04/10	2	26.30	0	0.00	26.30	2	991	0.20%
2023/03/30	0	0.00	0.3	26.10	26.10	-0.3	918	-0.03%
2023/03/29	1	26.45	0	0.00	26.15	1	900	0.11%
2023/03/27	0	0.00	2	26.13	26.25	-2	859	-0.23%
2023/03/23	0	0.00	4	25.35	25.55	-4	782	-0.51%
2023/03/21	0	0.00	2	25.45	25.70	-2	754	-0.27%
2023/03/20	1	25.30	0	0.00	25.35	1	744	0.13%
2023/03/17	2	25.38	2	25.35	25.60	0	717	0.00%
2023/03/16	4	24.60	1	24.60	24.40	3	634	0.47%
2023/03/09	1	24.50	0	0.00	24.40	1	569	0.18%
2023/02/23	0	0.00	2	24.35	24.35	-2	530	-0.38%
2023/02/21	0	0.00	3	24.30	24.20	-3	522	-0.57%
2023/02/20	0	0.00	1	24.20	24.35	-1	525	-0.19%
2023/02/10	0	0.00	1	24.10	23.95	-1	521	-0.19%
2023/02/03	3	23.55	0	0.00	23.80	3	460	0.65%
2023/01/30	0	0.00	3.3	23.36	23.40	-3.3	427	-0.78%
2023/01/17	0	0.00	1	23.40	23.20	-1	418	-0.24%
2023/01/11	1	22.90	0	0.00	23.25	1	403	0.25%
2022/12/26	1	22.35	0	0.00	22.30	1	396	0.25%
2022/12/23	1	22.30	0	0.00	22.25	1	400	0.25%
2022/12/12	3	22.65	0	0.00	22.55	3	416	0.72%
2022/12/07	0	0.00	1	22.30	22.45	-1	409	-0.24%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/11/30	1	21.90	10	21.90	21.90	-9	378	-2.38%
2022/11/28	0	0.00	1	21.65	21.80	-1	375	-0.27%
2022/11/23	0	0.00	3	21.55	21.55	-3	399	-0.75%
2022/11/17	1	21.55	2.1	21.50	21.55	-1.1	403	-0.27%
2022/11/15	1	21.70	1	21.55	21.55	0	399	0.00%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/10/20	2	19.75	0	0.00	20.10	2	449	0.44%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/09/30	3	20.50	0	0.00	20.50	3	487	0.62%
2022/09/29	5	20.70	0	0.00	20.70	5	490	1.02%
2022/09/28	1	20.75	0	0.00	20.65	1	496	0.20%
2022/09/19	0	0.00	0.1	21.70	21.85	-0.1	523	-0.01%
2022/09/16	14	21.90	0	0.00	21.95	14	525	2.66%
2022/09/15	74	22.00	0	0.00	21.95	74	529	13.97%
2022/09/14	2	22.03	0	0.00	22.00	2	528	0.38%
2022/08/15	0	0.00	7	21.39	21.40	-7	577	-1.21%
2022/08/10	7	21.36	0	0.00	21.45	7	565	1.24%
2022/08/08	0	0.00	2	21.15	21.15	-2	589	-0.34%
2022/07/21	0	0.00	0	22.10	22.35	0	672	0.00%
2022/07/12	0	0.00	2	22.23	22.20	-2	705	-0.28%
2022/07/06	0	0.00	4	22.25	22.30	-4	683	-0.59%
2022/07/05	1	22.35	2	22.40	22.45	-1	674	-0.15%
2022/06/27	1	22.10	0	0.00	22.10	1	632	0.16%
2022/06/16	0	0.00	0.1	22.00	21.90	-0.1	618	-0.02%
2022/06/15	0	0.00	4.1	21.80	22.00	-4.1	613	-0.66%
2022/06/13	0	0.00	0.1	21.60	21.80	-0.1	610	-0.01%
2022/05/24	0	0.00	0.2	21.05	21.25	-0.2	560	-0.04%
2022/05/23	0	0.00	0	21.20	21.30	0	557	0.00%
2022/05/20	0	0.00	0.4	21.15	21.15	-0.4	569	-0.07%
2022/05/11	0	0.00	3	20.45	20.70	-3	518	-0.58%
2022/05/09	0	0.00	0.4	19.85	19.75	-0.4	487	-0.09%
2022/05/06	2	19.85	0	0.00	19.90	2	487	0.41%
2022/05/03	8	20.10	0	0.00	20.05	8	468	1.71%
2022/04/27	0.1	20.15	0	0.00	20.15	0.1	456	0.03%
2022/04/25	2	20.33	0	0.00	20.25	2	442	0.45%
2022/04/20	1.2	20.63	0	0.00	20.65	1.2	404	0.30%
2022/04/18	0.1	20.75	0	0.00	20.60	0.1	395	0.02%
2022/04/14	10	21.05	0	0.00	21.05	10	373	2.68%
2022/04/12	1	21.10	0	0.00	21.10	1	371	0.27%
2022/03/17	0	0.00	0	21.10	21.25	0	363	0.00%
2022/02/11	5	21.35	0	0.00	21.35	5	360	1.39%
2022/01/19	10	21.70	0	0.00	21.80	10	363	2.75%
2022/01/14	10	21.55	0	0.00	21.55	10	363	2.75%
2021/12/23	0	0.00	1	21.45	21.60	-1	443	-0.23%
2021/12/22	0	0.00	0	21.70	21.50	0	458	-0.01%
2021/12/15	0	0.00	1	21.50	21.55	-1	470	-0.21%
2021/12/07	0	0.00	1	21.40	21.45	-1	488	-0.20%
2021/11/05	0	0.00	10	20.90	20.90	-10	542	-1.84%
2021/11/04	0	0.00	26	20.89	20.95	-26	550	-4.72%
2021/11/03	0	0.00	3	20.70	20.75	-3	551	-0.54%
2021/10/27	0	0.00	5	20.75	20.60	-5	553	-0.90%
2021/10/26	0	0.00	20	20.73	20.70	-20	556	-3.59%
2021/10/21	0	0.00	2	20.65	20.75	-2	561	-0.36%
2021/10/19	11	20.52	0	0.00	20.50	11	568	1.93%
2021/10/18	5	20.45	0	0.00	20.65	5	553	0.90%
2021/10/15	45	20.68	0	0.00	20.65	45	549	8.19%
2021/10/12	0.6	20.55	0	0.00	20.65	0.6	540	0.11%
2021/09/22	1	21.00	0	0.00	21.25	1	705	0.14%
2021/09/13	1	21.35	0	0.00	21.50	1	751	0.13%
2021/09/07	1	21.00	0	0.00	21.00	1	771	0.13%
2021/08/30	0	0.00	2	20.75	20.75	-2	785	-0.25%
2021/08/27	0	20.80	0	0.00	20.80	0	794	0.00%
2021/08/25	0	0.00	0.2	20.61	20.70	-0.2	809	-0.02%
2021/08/24	1	20.80	0	0.00	20.60	1	809	0.12%
2021/08/23	0	0.00	10	20.73	20.80	-10	816	-1.22%
2021/08/18	1	20.55	12	20.95	20.95	-11	826	-1.33%
2021/08/17	2	21.00	0	0.00	20.85	2	827	0.24%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/10	6	22.68	2	22.53	22.55	4	846	0.47%
2021/08/09	15	22.67	0	0.00	22.75	15	886	1.69%
2021/08/05	0.2	23.00	0	0.00	22.95	0.2	984	0.02%
2021/08/03	0	0.00	1	22.95	23.00	-1	1,236	-0.08%
2021/07/30	1	22.80	0	0.00	22.90	1	1,333	0.08%
2021/07/29	0	0.00	10	22.90	22.95	-10	1,366	-0.73%
2021/07/28	10	22.60	0	0.00	22.65	10	1,402	0.71%
2021/07/23	0	0.00	10	23.10	23.10	-10	1,520	-0.66%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,553	-0.06%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,217	-0.05%
2021/07/15	1	22.80	2	22.80	23.00	-1	2,405	-0.04%
2021/07/14	10	22.68	0	0.00	22.95	10	2,598	0.38%
2021/07/13	1	23.15	9	23.11	23.10	-8	2,705	-0.30%
2021/07/12	1	23.15	0	0.00	23.25	1	2,785	0.04%
2021/07/09	1	23.45	0	0.00	23.45	1	2,898	0.03%
2021/07/08	0	0.00	24	23.62	23.90	-24	3,032	-0.79%
2021/07/02	0	0.00	1	23.55	23.50	-1	3,466	-0.03%
2021/07/01	5.3	23.39	6	23.20	23.35	-0.7	3,458	-0.02%
2021/06/30	1	23.40	1	23.60	23.35	0	3,450	0.00%
2021/06/29	15	23.25	0	0.00	23.30	15	3,441	0.44%
2021/06/28	14	22.96	3	23.07	23.00	11	3,444	0.32%
2021/06/25	1	22.85	0	0.00	22.95	1	3,457	0.03%
2021/06/24	1	22.80	0	0.00	22.80	1	3,455	0.03%
2021/06/22	0	0.00	1	22.85	22.55	-1	3,472	-0.03%
2021/06/21	1	22.35	0	0.00	22.45	1	3,481	0.03%
2021/06/15	3	23.00	0	0.00	23.00	3	3,503	0.09%
2021/06/09	0	0.00	0.1	22.85	22.70	-0.1	3,496	0.00%
2021/06/07	0	0.00	0.1	22.85	22.90	-0.1	3,489	0.00%
2021/06/03	2	23.53	0	0.00	23.60	2	3,480	0.06%
2021/05/28	0	0.00	5	22.51	22.45	-5	3,470	-0.14%
2021/05/24	0	22.60	0	0.00	22.55	0	3,465	0.00%
2021/05/19	0	0.00	37	22.15	22.25	-37	3,457	-1.07%
2021/05/18	2	21.55	53	21.89	22.00	-51	3,448	-1.48%
2021/05/17	55	20.71	0	0.00	20.75	55	3,426	1.61%
2021/05/14	35	22.09	16	22.54	22.40	19	3,380	0.56%
2021/05/13	14	22.13	0.1	22.50	22.30	14	3,322	0.42%
2021/05/12	2	23.20	3.1	23.13	23.25	-1.1	3,274	-0.03%
2021/05/11	443	26.90	434.1	26.65	24.70	8.9	3,195	0.28%	大買/大賣/
2021/05/10	0	0.00	2	25.90	26.50	-2	3,013	-0.07%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/06	0	0.00	0.1	25.25	25.25	-0.1	2,929	0.00%
2021/05/05	0	0.00	0.1	24.00	24.70	-0.1	2,893	0.00%
2021/05/04	0	0.00	1	24.70	23.95	-1	2,860	-0.03%
2021/05/03	2	25.30	0	0.00	25.00	2	2,807	0.07%
2021/04/29	0.1	26.30	0	26.00	26.10	0.1	2,763	0.00%
2021/04/28	0	0.00	5.5	26.34	26.50	-5.5	2,741	-0.20%
2021/04/27	5	26.10	3	26.22	26.10	2	2,724	0.07%
2021/04/26	3	26.45	3	26.50	26.40	0	2,681	0.00%
2021/04/23	4.1	26.48	0	0.00	26.50	4.1	2,629	0.16%
2021/04/22	327	28.74	335.2	28.56	27.45	-8.2	2,551	-0.32%	大買/大賣/
2021/04/21	2.1	26.88	15	25.88	27.10	-12.9	2,065	-0.62%
2021/04/20	14	27.00	5	26.45	26.45	9	1,881	0.48%
2021/04/19	1	26.70	1	26.30	26.70	0	1,685	0.00%
2021/04/16	2	26.18	0	0.00	26.35	2	1,579	0.13%
2021/04/15	9	25.65	68	26.06	26.10	-59	1,489	-3.96%
2021/04/14	11	25.05	13	25.32	25.35	-2	1,364	-0.15%
2021/04/13	11	25.35	9	25.58	25.20	2	1,235	0.16%
2021/04/12	29	24.75	6	24.91	24.95	23	1,043	2.20%
2021/03/30	0.2	22.50	0	0.00	22.60	0.2	739	0.03%
2021/03/10	0	0.00	1	22.00	22.15	-1	756	-0.13%
2021/03/03	1	21.80	0	0.00	21.80	1	896	0.11%
2021/02/24	1	21.90	0	0.00	21.65	1	980	0.10%
2021/02/03	1	20.80	0	0.00	20.90	1	1,353	0.07%
2021/01/29	0	0.00	5	20.95	20.50	-5	1,385	-0.36%
2021/01/28	5	20.75	0	0.00	20.65	5	1,378	0.36%
2021/01/26	2	21.00	1	21.15	21.15	1	1,368	0.07%
2021/01/25	1	21.15	20	21.18	21.15	-19	1,370	-1.39%
2021/01/22	20	21.00	0	0.00	21.10	20	1,368	1.46%
2021/01/15	5	22.35	0	0.00	22.25	5	1,344	0.37%
2021/01/13	0	0.00	5	22.80	22.65	-5	1,380	-0.36%
2021/01/12	5	22.50	0	0.00	22.45	5	1,397	0.36%
2021/01/11	0	0.00	6	23.08	22.75	-6	1,401	-0.43%
2021/01/06	10	22.77	0	0.00	22.55	10	1,401	0.71%
2020/12/30	0	0.00	2	23.55	23.45	-2	1,564	-0.13%
2020/12/29	0	0.00	12	23.71	23.40	-12	1,566	-0.77%
2020/12/28	5	23.85	0	0.00	23.90	5	1,549	0.32%
2020/12/25	0	0.00	1	22.80	22.90	-1	1,515	-0.07%
2020/12/23	1	22.55	2	22.50	22.55	-1	1,514	-0.07%
2020/12/17	0	0.00	1	23.00	22.90	-1	1,506	-0.07%
2020/12/16	10	23.00	0	0.00	22.95	10	1,509	0.66%
2020/12/10	0	0.00	20	22.28	22.40	-20	1,467	-1.36%
2020/12/09	0	0.00	90	22.21	22.35	-90	1,460	-6.16%
2020/12/08	3	22.20	80	22.21	22.00	-77	1,482	-5.20%
2020/12/03	0	0.00	20	22.60	22.50	-20	1,463	-1.37%
2020/11/30	10	22.80	0	0.00	22.80	10	1,483	0.67%
2020/11/27	10	23.75	0	0.00	23.85	10	1,435	0.70%
2020/11/26	0	0.00	81	24.10	24.05	-81	1,452	-5.58%
2020/11/25	0	0.00	10	24.00	23.90	-10	1,457	-0.69%
2020/11/24	0	0.00	3.4	23.94	23.90	-3.4	1,448	-0.23%
2020/11/23	0	0.00	110	23.81	23.75	-110	1,446	-7.60%	大賣/鉅額交易
2020/11/20	0	0.00	110	23.24	23.25	-110	1,407	-7.81%	大賣/鉅額交易
2020/11/19	0	0.00	50	23.16	23.15	-50	1,387	-3.60%
2020/11/18	0	0.00	230	23.18	23.30	-230	1,358	-16.93%	大賣/鉅額交易
2020/11/17	6	22.20	224	22.47	23.00	-218	1,302	-16.73%	大賣/鉅額交易
2020/11/16	0	0.00	120	21.92	21.75	-120	1,218	-9.85%	大賣/鉅額交易
2020/11/13	31	20.96	41	21.14	21.25	-10	1,150	-0.87%
2020/11/12	0	0.00	71	21.37	21.25	-71	1,143	-6.21%
2020/11/11	0	0.00	113	20.63	20.90	-113	1,134	-9.96%	大賣/鉅額交易
2020/11/09	3	20.05	2	20.05	20.05	1	1,094	0.09%
2020/11/04	0	0.00	30	19.95	20.00	-30	1,090	-2.75%
2020/11/03	0	0.00	20	20.05	20.00	-20	1,089	-1.84%
2020/11/02	0	0.00	70	19.77	19.80	-70	1,088	-6.43%
2020/10/30	5	19.95	0	0.00	19.95	5	1,082	0.46%
2020/10/29	15	20.02	0	0.00	20.05	15	1,077	1.39%
2020/10/27	2	20.20	20	20.20	20.10	-18	1,066	-1.69%
2020/10/26	0	0.00	30	20.40	20.30	-30	1,061	-2.83%
2020/10/23	0	0.00	10	20.40	20.45	-10	1,058	-0.94%
2020/10/22	2	20.50	10	20.53	20.40	-8	1,058	-0.76%
2020/10/21	6	20.33	0	0.00	20.40	6	1,016	0.59%
2020/10/20	0	0.00	26	20.43	20.55	-26	1,017	-2.56%
2020/10/19	10	20.13	0	0.00	20.20	10	994	1.01%
2020/10/16	0	0.00	33	20.16	20.05	-33	989	-3.34%
2020/10/15	0	0.00	53	20.18	20.15	-53	984	-5.38%
2020/10/14	0	0.00	13	20.29	20.25	-13	979	-1.33%
2020/10/13	36	20.22	10	21.00	20.15	26	975	2.66%
2020/10/12	426	21.28	640	21.10	20.95	-214	921	-23.22%	大買/大賣/鉅額交易
2020/10/07	2	19.45	0	0.00	19.60	2	834	0.24%
2020/10/06	0	0.00	30	19.57	19.55	-30	847	-3.54%
2020/09/28	0	0.00	10	19.10	18.95	-10	864	-1.16%
2020/09/25	11	18.70	0	0.00	18.70	11	874	1.26%
2020/09/24	45	18.94	5	18.85	18.85	40	875	4.57%
2020/09/23	36	19.47	0	0.00	19.35	36	865	4.16%
2020/09/22	0	0.00	5	19.95	19.85	-5	852	-0.59%
2020/09/21	0	0.00	63	19.95	19.95	-63	847	-7.44%
2020/09/17	2	19.75	0.3	19.75	19.75	1.7	839	0.20%
2020/09/16	20	19.60	0	0.00	19.75	20	837	2.39%
2020/09/15	25	19.58	0	0.00	19.65	25	829	3.01%
2020/09/14	15	19.65	0	0.00	19.75	15	824	1.82%
2020/09/11	97	19.70	0	0.00	19.55	97	818	11.84%
2020/09/10	3	20.20	0	0.00	20.20	3	785	0.38%
2020/09/09	20	20.25	3	20.30	20.40	17	781	2.18%
2020/09/08	1	20.35	0	0.00	20.55	1	773	0.13%
2020/09/07	0	0.00	40	20.40	20.70	-40	758	-5.28%
2020/09/04	0	0.00	60	19.98	20.00	-60	714	-8.40%
2020/09/03	1	20.00	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	30	19.98	20.30	-30	677	-4.43%
2020/09/01	1	19.60	50	19.57	19.85	-49	646	-7.58%
2020/08/31	0	0.00	28	19.50	19.45	-28	620	-4.51%
2020/08/28	3	19.05	13	19.10	19.00	-10	589	-1.70%
2020/08/27	0	0.00	77	18.86	19.00	-77	577	-13.33%
2020/08/24	0	0.00	20	18.55	18.55	-20	552	-3.62%
2020/08/21	0	0.00	23	18.51	18.50	-23	549	-4.19%
2020/08/20	32	18.44	41	18.30	18.30	-9	546	-1.65%
2020/08/19	0	0.00	47	18.86	18.80	-47	528	-8.89%
2020/08/18	0	0.00	50	18.81	18.85	-50	517	-9.67%
2020/08/17	10	18.60	90	18.67	18.75	-80	502	-15.93%
2020/08/13	0	0.00	60	17.91	18.05	-60	455	-13.18%
2020/08/12	0	0.00	80	17.70	17.70	-80	440	-18.17%
2020/08/11	0	0.00	10	17.25	17.20	-10	429	-2.33%
2020/08/10	0	0.00	5	17.20	17.15	-5	432	-1.15%
2020/08/07	15	17.08	0	0.00	17.05	15	436	3.43%
2020/08/06	0	0.00	10	17.35	17.25	-10	440	-2.27%
2020/08/05	10	17.20	0	0.00	17.20	10	444	2.25%
2020/08/03	1	17.05	0	0.00	16.95	1	458	0.22%
2020/07/31	0	0.00	11	17.05	17.10	-11	459	-2.39%
2020/07/28	11	16.75	0	0.00	16.75	11	463	2.37%
2020/07/27	40	16.94	0	0.00	16.90	40	465	8.59%
2020/07/24	30	17.05	65	17.07	17.05	-35	462	-7.56%
2020/07/23	5	17.15	0	0.00	17.25	5	454	1.10%
2020/07/22	10	17.20	0	0.00	17.25	10	457	2.18%
2020/07/21	15	17.25	0	0.00	17.35	15	453	3.30%
2020/07/20	15	17.18	0	0.00	17.20	15	451	3.32%
2020/07/17	20	17.40	0	0.00	17.35	20	447	4.47%
2020/07/16	0	0.00	20	17.58	17.60	-20	447	-4.47%
2020/07/15	26	18.36	120	18.37	18.40	-94	428	-21.93%	大賣/
2020/07/14	31	18.30	81	18.30	18.30	-50	400	-12.49%
2020/07/08	20	18.35	0	0.00	18.40	20	374	5.34%
2020/07/03	3	18.15	16	18.16	18.20	-13	361	-3.60%
2020/07/02	1	18.05	29	18.14	18.15	-28	362	-7.73%
2020/07/01	10	17.98	0	0.00	18.05	10	358	2.79%
2020/06/29	0	0.00	70	17.94	17.95	-70	362	-19.31%
2020/06/23	5	17.90	1	18.00	17.95	4	374	1.07%
2020/06/19	10	18.05	0	0.00	18.10	10	380	2.63%
2020/06/18	5	18.00	0	0.00	18.10	5	383	1.30%
2020/06/16	15	17.85	0	0.00	18.00	15	394	3.80%
2020/06/15	3	17.60	5	17.75	17.80	-2	408	-0.49%
2020/06/12	4	17.45	2	17.75	17.70	2	412	0.49%
2020/06/11	4	17.90	0	0.00	17.85	4	418	0.95%
2020/06/10	20.2	18.05	0	0.00	18.05	20.2	425	4.74%
2020/06/09	20	18.05	0	0.00	18.05	20	443	4.51%
2020/06/08	40	18.00	0	0.00	18.05	40	446	8.95%
2020/06/05	50	17.95	4	18.05	18.00	46	442	10.40%
2020/06/03	0	0.00	30	17.93	18.05	-30	451	-6.65%
2020/06/02	0	0.00	90	17.80	17.85	-90	447	-20.09%
2020/06/01	30	17.75	0	0.00	17.80	30	451	6.64%
2020/05/28	0	0.00	10	17.70	17.70	-10	455	-2.20%
2020/05/27	1	17.75	0	0.00	17.70	1	466	0.21%
2020/05/26	15	17.53	0	0.00	17.70	15	475	3.16%
2020/05/25	2	17.50	5	17.50	17.50	-3	475	-0.63%
2020/05/22	1	17.55	0	0.00	17.55	1	476	0.21%
2020/05/19	1	17.50	20	17.58	17.60	-19	480	-3.96%
2020/05/18	12	17.37	0	0.00	17.45	12	478	2.51%
2020/05/15	57	17.40	0	0.00	17.35	57	475	11.98%
2020/05/14	20	17.43	0	0.00	17.50	20	473	4.23%
2020/05/13	40	17.53	2	17.60	17.60	38	472	8.05%
2020/05/12	60	17.78	0	0.00	17.70	60	470	12.75%
2020/05/11	10	17.75	0	0.00	17.90	10	471	2.12%
2020/05/08	10	17.65	0	0.00	17.70	10	464	2.15%
2020/05/07	30	17.57	0	0.00	17.70	30	464	6.45%
2020/05/04	27	17.30	0	0.00	17.35	27	470	5.74%
2020/04/30	2	17.45	0	0.00	17.60	2	467	0.43%
2020/04/29	13	17.32	8	17.50	17.40	5	473	1.06%
2020/04/27	2	16.85	0	0.00	17.20	2	513	0.39%
2020/04/23	0	0.00	20	16.85	16.90	-20	513	-3.89%
2020/04/22	18	16.54	0	0.00	16.75	18	514	3.50%
2020/04/21	22	16.87	0	0.00	16.65	22	520	4.23%
2020/04/20	10	17.10	0	0.00	17.15	10	515	1.94%
2020/04/16	10	17.15	0	0.00	17.20	10	512	1.95%
2020/04/07	0	0.00	30	16.03	16.10	-30	613	-4.89%
2020/04/01	0	0.00	10	15.80	15.75	-10	659	-1.52%
2020/03/27	5	15.75	61	15.67	15.65	-56	658	-8.51%
2020/03/26	11	15.10	0	0.00	15.20	11	649	1.69%
2020/03/25	1	15.05	1	15.00	15.10	0	650	0.00%
2020/03/24	50	14.50	10	14.60	14.50	40	649	6.16%
2020/03/23	7	13.72	6	14.10	14.25	1	658	0.15%
2020/03/20	21	14.41	0	0.00	14.55	21	662	3.17%
2020/03/19	5	13.95	0	0.00	13.95	5	669	0.75%
2020/03/18	15	15.15	0	0.00	15.05	15	685	2.19%
2020/03/17	0	0.00	2	15.20	15.35	-2	689	-0.29%
2020/03/16	1	15.55	0	0.00	15.70	1	682	0.15%
2020/03/13	0	0.00	11	15.55	16.00	-11	673	-1.63%
2020/03/10	25	17.00	3	17.03	17.10	22	649	3.39%
2020/03/09	5	17.35	0	0.00	17.25	5	641	0.78%
2020/03/06	10	17.55	0	0.00	17.60	10	635	1.57%
2020/03/05	5	17.65	0	0.00	17.65	5	636	0.79%
2020/03/04	6	17.58	0	0.00	17.60	6	636	0.94%
2020/03/03	30	17.60	0	0.00	17.60	30	637	4.71%
2020/03/02	72	17.54	0	0.00	17.50	72	647	11.12%
2020/02/27	5	17.82	0	0.00	17.75	5	697	0.72%
2020/02/25	14	17.90	0	0.00	17.90	14	701	2.00%
2020/02/24	16	18.01	0	0.00	18.00	16	719	2.22%
2020/02/21	4	18.10	0	0.00	18.10	4	720	0.56%
2020/02/19	1	18.05	0	0.00	18.10	1	728	0.14%
2020/02/18	0	0.00	3	18.05	18.10	-3	736	-0.41%
2020/02/17	0	0.00	3	18.05	18.05	-3	745	-0.40%
2020/02/13	0	0.00	2	18.10	18.10	-2	745	-0.27%
2020/02/12	35	18.03	0	0.00	18.05	35	745	4.69%
2020/02/11	20	18.05	15	18.05	18.05	5	739	0.68%
2020/02/10	25	17.96	0	0.00	18.00	25	736	3.40%
2020/02/07	3	18.10	0	0.00	18.15	3	731	0.41%
2020/02/06	11	18.11	4	18.25	18.25	7	728	0.96%
2020/02/05	41	18.10	0	0.00	18.15	41	727	5.64%
2020/02/03	40	17.91	10	18.05	18.05	30	722	4.15%
2020/01/30	41	18.39	3	18.62	18.35	38	700	5.42%
2020/01/17	30	19.04	0	0.00	19.05	30	666	4.50%
2020/01/16	23	19.01	0	0.00	19.05	23	663	3.47%
2020/01/15	20	18.95	0	0.00	18.95	20	661	3.02%
2020/01/14	45	19.10	0	0.00	19.10	45	654	6.87%
2020/01/13	5	19.10	0	0.00	19.10	5	660	0.76%
2020/01/10	10	19.10	0	0.00	19.10	10	656	1.52%
2020/01/09	60	19.05	0	0.00	19.05	60	654	9.16%
2020/01/08	45	19.06	0	0.00	19.05	45	652	6.90%
2020/01/07	30	19.20	0	0.00	19.20	30	647	4.64%
2020/01/06	0	0.00	20	19.40	19.25	-20	644	-3.10%
2020/01/03	10	19.45	0	0.00	19.45	10	639	1.56%
2020/01/02	1	19.60	0	0.00	19.65	1	625	0.16%
2019/12/31	0	0.00	45	19.57	19.60	-45	613	-7.34%
2019/12/30	0	0.00	20	19.36	19.35	-20	520	-3.84%
2019/12/27	55	19.21	0	0.00	19.25	55	475	11.56%
2019/12/26	20	19.15	0	0.00	19.10	20	464	4.31%
2019/12/24	10	19.15	0	0.00	19.20	10	464	2.15%
2019/12/20	0	0.00	2	19.45	19.35	-2	460	-0.43%
2019/12/18	0	0.00	3	19.47	19.50	-3	451	-0.66%
2019/12/16	0	0.00	57	19.41	19.35	-57	433	-13.14%
2019/12/13	4	19.33	135	19.31	19.35	-131	422	-31.02%	大賣/鉅額交易
2019/12/12	0	0.00	10	19.05	19.05	-10	390	-2.56%
2019/12/09	0	0.00	30	18.95	18.90	-30	379	-7.90%
2019/12/05	15	18.75	0	0.00	18.70	15	366	4.09%
2019/12/04	10	18.70	0	0.00	18.70	10	364	2.74%
2019/12/03	7	18.71	0	0.00	18.70	7	361	1.94%
2019/12/02	8	18.70	1.2	18.74	18.70	6.8	359	1.90%
2019/11/25	23	18.71	0	0.00	18.65	23	264	8.70%
2019/11/22	17	18.58	1	18.65	18.70	16	264	6.05%
2019/11/21	10	18.55	0	0.00	18.55	10	254	3.93%
2019/11/20	21	18.72	0	0.00	18.70	21	233	8.98%
2019/11/19	0	0.00	0	18.85	18.75	0	225	-0.01%
2019/11/18	30	18.80	0	0.00	18.75	30	221	13.57%
2019/11/08	10	18.85	0	0.00	18.80	10	194	5.14%
2019/11/05	20	18.93	0	0.00	18.95	20	195	10.25%
2019/11/04	50	18.90	0	0.00	18.95	50	197	25.33%
2019/11/01	15	18.85	0	0.00	18.90	15	198	7.54%
2019/10/31	0	0.00	20	18.85	18.80	-20	201	-9.93%
2019/10/30	5	18.85	0	0.00	18.85	5	200	2.49%
2019/10/29	5	18.85	0	0.00	18.85	5	204	2.44%
2019/10/28	10	18.90	0	0.00	18.85	10	205	4.86%
2019/10/25	40	18.92	0	0.00	18.95	40	202	19.76%
2019/10/24	5	18.95	0	0.00	19.00	5	200	2.49%
2019/10/23	0	0.00	2	18.95	19.00	-2	200	-1.00%
2019/10/22	2	19.00	10	18.95	19.00	-8	207	-3.86%
2019/10/21	0	0.00	10	19.00	18.95	-10	206	-4.84%
2019/10/16	10	18.67	0	0.00	18.85	10	202	4.94%
2019/10/15	3	18.65	0	0.00	18.65	3	202	1.48%
2019/10/14	1	18.65	0	0.00	18.65	1	201	0.50%
2019/10/08	8	18.64	0	0.00	18.65	8	222	3.59%
2019/09/26	7	18.66	0	0.00	18.70	7	233	3.00%
2019/09/20	0	0.00	1	18.95	18.85	-1	230	-0.43%
2019/09/04	5	18.80	85	18.77	18.95	-80	224	-35.67%
2019/09/03	0	0.00	25	18.81	18.75	-25	221	-11.26%
2019/09/02	2	18.85	0	0.00	18.75	2	223	0.89%
2019/08/30	4	18.65	0	0.00	18.80	4	223	1.79%
2019/08/29	0	0.00	4	18.75	18.65	-4	223	-1.79%
2019/08/27	121	18.60	0	0.00	18.80	121	227	53.08%	大買/鉅額交易
2019/08/23	0	0.00	1	18.85	18.90	-1	223	-0.45%
2019/08/19	1	18.85	0	0.00	18.95	1	229	0.44%
2019/08/16	0	0.00	10	18.85	18.80	-10	231	-4.32%
2019/08/13	1	18.65	0	0.00	18.65	1	226	0.44%
2019/08/06	9	18.65	0	0.00	18.70	9	238	3.78%
2019/07/30	1	19.00	0	0.00	19.00	1	224	0.44%
2019/07/24	3	19.00	0	0.00	18.95	3	236	1.27%
2019/07/15	2	19.15	0	0.00	19.10	2	216	0.92%
2019/07/12	5	20.05	8	20.15	20.00	-3	208	-1.44%
2019/07/11	0	0.00	3	20.15	20.10	-3	195	-1.53%
2019/07/10	0	0.00	3	20.05	20.20	-3	194	-1.55%
2019/07/09	1	19.90	0	0.00	19.95	1	189	0.53%
2019/07/08	1	20.00	0.1	19.95	20.00	0.9	187	0.50%
2019/07/04	0	0.00	1	20.00	20.00	-1	187	-0.53%
2019/07/03	5	19.99	0	0.00	19.90	5	189	2.65%
2019/07/02	0	0.00	12	20.04	20.05	-12	189	-6.35%
2019/06/27	0	0.00	20	20.00	20.00	-20	188	-10.58%
2019/06/26	0	0.00	2	19.95	19.95	-2	188	-1.06%
2019/06/20	6	19.75	0	0.00	19.80	6	197	3.03%
2019/06/19	2	19.80	10	19.85	19.80	-8	199	-4.01%
2019/06/14	0	0.00	20	19.55	19.60	-20	201	-9.92%
2019/06/13	0	0.00	21	19.45	19.50	-21	203	-10.34%
2019/06/12	21	19.50	0	0.00	19.50	21	207	10.13%
2019/06/06	1	19.45	0	0.00	19.45	1	211	0.47%
2019/06/04	7	19.45	0	0.00	19.50	7	213	3.28%
2019/06/03	8	19.46	0	0.00	19.45	8	211	3.78%
2019/05/31	2	19.55	0	0.00	19.55	2	211	0.95%
2019/05/28	4	19.59	0	0.00	19.60	4	218	1.83%
2019/05/21	5	19.15	10	19.35	19.35	-5	216	-2.31%
2019/05/20	26	19.18	0	0.00	19.10	26	215	12.06%
2019/05/17	4	19.35	0	0.00	19.20	4	214	1.86%
2019/05/16	6	19.25	0	0.00	19.25	6	213	2.81%
2019/05/09	0	0.00	10	19.70	19.65	-10	201	-4.97%
2019/05/06	0	0.00	50	19.83	19.70	-50	201	-24.87%
2019/04/30	0	0.00	51	19.85	19.90	-51	187	-27.21%
2019/04/29	0	0.00	1	19.90	19.90	-1	186	-0.54%
2019/04/19	2	19.80	0	0.00	19.90	2	189	1.06%
2019/03/27	0	0.00	2	19.75	19.75	-2	166	-1.20%
2019/03/25	0	0.00	50	19.60	19.70	-50	168	-29.66%
2019/03/20	0	0.00	5	19.80	19.80	-5	160	-3.12%
2019/03/19	5	19.65	0	0.00	19.65	5	160	3.11%
2019/03/18	2	19.60	47	19.70	19.80	-45	157	-28.57%
2019/03/15	15	19.67	20	19.70	19.60	-5	156	-3.19%
2019/03/05	2	20.00	30	20.07	20.00	-28	146	-19.07%
2019/02/27	0	0.00	40	19.35	19.40	-40	133	-29.95%
2019/02/26	1	19.40	121	19.32	19.40	-120	131	-91.07%	大賣/鉅額交易
2019/02/20	0	0.00	35	19.37	19.40	-35	126	-27.77%
2019/02/19	0	0.00	10	19.35	19.35	-10	124	-8.05%
2019/02/18	8	19.15	0	0.00	19.30	8	122	6.53%
2019/02/15	2	19.15	0	0.00	19.25	2	119	1.67%
2019/02/13	10	19.18	0	0.00	19.25	10	117	8.51%
2019/02/12	15	19.25	0	0.00	19.25	15	116	12.86%
2019/01/24	0	0.00	13	19.04	19.05	-13	109	-11.87%
2019/01/22	0	0.00	3	19.00	18.95	-3	111	-2.69%
2019/01/21	0	0.00	4	19.00	18.95	-4	112	-3.56%
2019/01/15	0	0.00	30	18.95	18.80	-30	120	-24.93%
2019/01/14	0	0.00	15	18.92	18.95	-15	119	-12.54%
2019/01/11	5	18.80	0	0.00	18.95	5	122	4.08%
2019/01/09	5	18.85	0	0.00	18.95	5	121	4.11%
2019/01/08	5	18.70	0	0.00	18.75	5	123	4.04%
2019/01/04	5	18.65	0	0.00	18.75	5	136	3.65%
2019/01/03	2	18.75	7	18.89	18.90	-5	149	-3.35%
2019/01/02	11	18.72	0	0.00	18.90	11	152	7.21%
2018/12/27	10	18.81	0	0.00	18.90	10	154	6.48%
2018/12/25	0	0.00	4	18.75	18.75	-4	158	-2.53%
2018/12/24	9	18.71	0	0.00	18.85	9	158	5.68%
2018/12/21	5	18.75	0	0.00	18.80	5	158	3.15%
2018/12/19	21	18.89	0	0.00	18.90	21	159	13.15%
2018/12/18	14	18.96	5	19.05	19.05	9	153	5.85%
2018/12/14	1	19.10	0	0.00	19.05	1	154	0.65%
2018/12/12	39	19.08	0	0.00	19.20	39	159	24.38%
2018/12/11	36	19.05	0	0.00	19.10	36	157	22.90%
2018/12/10	11	19.05	0	0.00	19.05	11	157	7.00%
2018/12/07	4	19.16	0	0.00	19.20	4	157	2.53%
2018/12/06	9	19.07	0	0.00	19.10	9	159	5.64%
2018/12/04	9	19.25	0	0.00	19.40	9	164	5.46%
2018/12/03	12	19.18	0	0.00	19.30	12	167	7.18%
2018/11/30	75	19.10	0	0.00	18.95	75	167	44.66%
2018/11/29	10	19.25	0	0.00	19.25	10	163	6.13%
2018/11/28	5	19.15	0	0.00	19.15	5	165	3.03%
2018/11/27	54	19.15	0	0.00	19.20	54	168	32.10%
2018/11/26	1	19.25	0	0.00	19.25	1	169	0.59%
2018/11/23	5	19.00	0	0.00	19.15	5	171	2.92%
2018/11/22	5	19.11	0	0.00	19.15	5	175	2.86%
2018/11/20	4	19.10	0	0.00	19.25	4	181	2.20%
2018/11/16	0	0.00	1	19.35	19.25	-1	184	-0.54%
2018/11/15	1	19.15	0	0.00	19.15	1	185	0.54%
2018/11/14	9	19.10	0	0.00	19.20	9	186	4.83%
2018/11/13	2	19.10	0	0.00	19.10	2	189	1.06%
2018/11/09	0	0.00	1	19.20	19.15	-1	191	-0.52%
2018/11/08	3	19.00	4	19.20	19.00	-1	202	-0.49%
2018/11/05	0	0.00	8	19.02	19.05	-8	205	-3.89%
2018/11/02	10	18.85	0	0.00	18.95	10	207	4.81%
2018/11/01	5	18.75	0	0.00	19.00	5	209	2.39%
2018/10/30	10	18.60	0	0.00	18.50	10	209	4.76%
2018/10/29	15	18.68	0	0.00	18.75	15	207	7.22%
2018/10/25	10	18.75	0	0.00	18.75	10	205	4.87%
2018/10/24	10	19.05	0	0.00	19.00	10	201	4.96%
2018/10/19	0	0.00	40	19.20	19.20	-40	202	-19.78%
2018/10/18	30	19.24	0	19.30	19.30	30	198	15.10%
2018/10/17	18	19.27	0	0.00	19.30	18	199	9.02%
2018/10/16	30	19.27	0	19.20	19.30	30	197	15.20%
2018/10/12	18	19.18	0	0.00	19.25	18	192	9.35%
2018/10/11	0	0.00	246	19.37	19.30	-246	185	-132.27%	大賣/鉅額交易
2018/10/09	0	0.00	0	19.90	20.00	0	172	0.00%
2018/10/05	0	0.00	0.1	20.10	19.95	-0.1	169	-0.06%
2018/10/04	30	19.98	0	0.00	20.15	30	168	17.84%
2018/10/03	6	20.20	0	0.00	20.20	6	164	3.65%
2018/10/02	4	20.25	30	20.20	20.30	-26	171	-15.14%
2018/09/18	0	0.00	15	20.42	20.40	-15	218	-6.86%
2018/09/12	0	0.00	10	20.15	20.15	-10	233	-4.29%
2018/09/11	0	0.00	3	20.20	20.20	-3	233	-1.28%
2018/09/10	4	20.01	0	0.00	20.15	4	236	1.69%
2018/09/05	3	20.20	0	0.00	20.20	3	231	1.30%
2018/09/04	2	20.20	0	0.00	20.20	2	239	0.83%
2018/08/29	1	20.35	20	20.36	20.30	-19	516	-3.68%
2018/08/28	2	20.05	23	20.27	20.25	-21	515	-4.08%
2018/08/27	1	20.05	0	0.00	20.05	1	513	0.19%
2018/08/20	0	0.00	10	20.28	20.20	-10	528	-1.89%
2018/08/16	0	0.00	30	20.10	20.15	-30	529	-5.66%
2018/08/15	0	0.00	25	20.25	20.20	-25	532	-4.70%
2018/08/14	0	0.00	1	19.90	19.75	-1	522	-0.19%
2018/08/13	3	19.68	0	0.00	19.70	3	524	0.57%
2018/08/08	1	20.00	21	20.04	20.00	-20	530	-3.77%
2018/08/02	0	0.00	20	19.90	19.90	-20	557	-3.59%
2018/08/01	1	19.95	0	0.00	20.00	1	557	0.18%
2018/07/31	1	19.95	0	0.00	19.95	1	560	0.18%
2018/07/26	0	0.00	10	19.99	19.90	-10	561	-1.78%
2018/07/25	1	19.75	6	19.75	19.75	-5	561	-0.89%
2018/07/24	8	19.56	1	19.60	19.75	7	563	1.24%
2018/07/19	1	19.35	0	0.00	19.50	1	571	0.18%
2018/07/18	0	0.00	5	19.30	19.30	-5	572	-0.87%
2018/07/13	4	19.15	0	0.00	19.20	4	574	0.70%
2018/07/12	1	19.10	0	0.00	19.15	1	577	0.17%
2018/07/11	1	19.15	1	19.15	19.20	0	582	0.00%
2018/07/05	40	20.00	0	0.00	20.00	40	572	6.99%
2018/07/02	30	19.98	0	0.00	20.10	30	569	5.27%
2018/06/28	30	20.13	0	0.00	20.10	30	559	5.36%
2018/06/27	10	20.35	0	0.00	20.30	10	553	1.81%
2018/06/26	60	20.52	0	0.00	20.45	60	546	10.97%
2018/06/25	50	20.75	0	0.00	20.75	50	542	9.22%
2018/06/20	30	20.95	0	0.00	20.90	30	539	5.56%
2018/06/15	0	0.00	3	21.20	21.15	-3	541	-0.55%
2018/06/12	150	21.25	0	0.00	21.20	150	646	23.20%	大買/鉅額交易
2018/06/11	0	0.00	1	21.35	21.35	-1	640	-0.16%
2018/06/04	1	21.40	0	0.00	21.30	1	369	0.27%
2018/06/01	1	21.30	0	0.00	21.30	1	370	0.27%
2018/05/29	10	21.30	0	0.00	21.30	10	368	2.71%
2018/05/28	20	21.40	0	0.00	21.40	20	368	5.42%
2018/05/25	13	21.43	0	0.00	21.40	13	366	3.55%
2018/05/24	12	21.45	0	0.00	21.45	12	368	3.26%
2018/05/23	60	21.49	0	0.00	21.45	60	368	16.28%
2018/05/22	5	21.55	0	0.00	21.60	5	364	1.37%
2018/05/21	5	21.60	0	0.00	21.60	5	369	1.35%
2018/05/17	3	21.60	0	0.00	21.60	3	377	0.79%
2018/05/16	10	21.48	0	0.00	21.50	10	377	2.65%
2018/05/15	101	21.47	0	0.00	21.45	101	376	26.79%	大買/鉅額交易
2018/05/14	100	21.98	2	21.95	22.00	98	373	26.22%
2018/05/11	30	22.05	0	0.00	22.10	30	370	8.10%
2018/05/08	50	22.00	0	0.00	22.05	50	372	13.41%
2018/05/07	5	21.90	0	0.00	21.95	5	371	1.35%
2018/05/04	25	21.94	0	0.00	21.90	25	371	6.74%
2018/05/03	7	21.99	0	0.00	22.00	7	372	1.88%
2018/05/02	37	21.95	0	0.00	22.00	37	373	9.91%
2018/04/30	1	22.00	0	0.00	22.00	1	370	0.27%
2018/04/27	5	21.95	0	0.00	21.95	5	371	1.34%
2018/04/26	1.1	21.85	0	0.00	21.90	1.1	379	0.30%
2018/04/23	3	22.00	0	0.00	22.00	3	382	0.78%
2018/04/19	2	22.05	0	0.00	21.95	2	390	0.51%
2018/04/18	14	21.95	0	0.00	21.90	14	399	3.51%
2018/04/17	11	22.00	0	0.00	21.95	11	398	2.76%
2018/04/16	29	22.13	0	0.00	22.10	29	398	7.28%
2018/04/13	6	22.20	0	0.00	22.20	6	401	1.50%
2018/04/11	55	22.26	0	0.00	22.20	55	411	13.36%
2018/04/10	10	22.35	0	0.00	22.25	10	410	2.43%
2018/04/02	2	22.40	20	22.40	22.35	-18	417	-4.31%
2018/03/27	2	22.15	0	0.00	22.25	2	410	0.49%
2018/03/26	20	21.94	0	0.00	22.00	20	406	4.92%
2018/03/12	20	22.26	0	0.00	22.20	20	322	6.19%
2018/03/09	6	22.15	0	0.00	22.30	6	326	1.84%
2018/03/08	4	22.20	0	0.00	22.15	4	335	1.19%
2018/03/07	5	22.15	0	0.00	22.15	5	339	1.47%
2018/03/05	0	0.00	22	22.20	22.20	-22	339	-6.48%
2018/03/02	2	22.25	0	0.00	22.25	2	336	0.59%
2018/03/01	1	22.20	0	0.00	22.30	1	333	0.30%
2018/02/27	5	22.30	0	0.00	22.45	5	330	1.51%
2018/02/26	10	22.33	0	0.00	22.30	10	327	3.05%
2018/02/22	0	0.00	0	22.10	22.10	0	324	0.00%
2018/02/21	0	0.00	0	22.10	22.10	0	326	0.00%
2018/02/12	10	21.95	0	0.00	21.90	10	323	3.09%
2018/02/09	10	21.83	0	0.00	21.95	10	316	3.16%
2018/02/06	10	22.35	0	0.00	22.10	10	310	3.23%
2018/02/02	5	22.75	0	0.00	22.80	5	304	1.64%
2018/02/01	20	22.83	1	22.85	22.85	19	306	6.21%
2018/01/31	10	22.80	0	0.00	22.85	10	303	3.29%
2018/01/26	5	22.95	0	0.00	22.95	5	304	1.64%
2018/01/25	6	23.00	2	23.00	22.95	4	303	1.32%
2018/01/23	0	0.00	3	22.90	22.90	-3	300	-1.00%
2018/01/22	3	22.85	0	0.00	22.90	3	297	1.01%
2018/01/19	1	23.00	0	0.00	23.00	1	289	0.34%
2018/01/18	5.4	23.00	0	0.00	23.00	5.4	281	1.91%
2018/01/15	18	23.04	0	0.00	23.05	18	275	6.53%
2018/01/12	87	23.25	58	23.19	23.15	29	265	10.93%
2018/01/11	5	22.90	0	0.00	22.90	5	255	1.96%
2018/01/09	66	23.01	0	0.00	23.00	66	247	26.64%
2018/01/04	74	23.00	0	0.00	23.00	74	228	32.43%
2018/01/03	66	23.01	0	0.00	23.00	66	229	28.82%
2018/01/02	12	22.94	0	0.00	23.00	12	225	5.33%