佳格 (1227)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	41.18	1.1	41.12	41.25	18.9	658	2.86%
2024/05/16	0	0.00	5.1	40.88	40.65	-5.1	629	-0.82%
2024/05/15	1	40.30	17	40.15	40.30	-16	603	-2.65%
2024/05/14	1	40.35	5	40.25	40.30	-4	582	-0.69%
2024/05/13	0	0.00	0.1	39.70	39.70	-0.1	546	-0.02%
2024/05/10	3	39.20	2	39.28	39.35	1	529	0.19%
2024/05/08	2	38.78	0	0.00	38.90	2	510	0.39%
2024/05/07	1	38.65	0	0.00	38.75	1	502	0.20%
2024/05/06	0.3	38.70	0	0.00	38.70	0.3	498	0.06%
2024/05/03	0	0.00	1	38.65	38.50	-1	491	-0.20%
2024/04/29	0	0.00	2	38.70	38.75	-2	473	-0.42%
2024/04/26	1	38.10	0	0.00	38.05	1	459	0.22%
2024/04/25	0	0.00	0	38.00	38.25	0	457	-0.01%
2024/04/19	3.1	37.35	0	0.00	37.30	3.1	467	0.66%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.00%
2024/04/16	2	37.70	0	0.00	37.65	2	444	0.45%
2024/04/15	0	0.00	1	38.25	38.15	-1	435	-0.23%
2024/04/12	0	0.00	1	38.20	38.25	-1	434	-0.23%
2024/04/10	0	0.00	0.2	38.70	38.75	-0.2	430	-0.05%
2024/04/08	2	38.30	0	0.00	38.80	2	425	0.47%
2024/04/02	0	0.00	1	38.30	38.30	-1	416	-0.24%
2024/04/01	1	38.40	0	0.00	38.55	1	414	0.24%
2024/03/29	1	38.20	0	0.00	38.15	1	408	0.24%
2024/03/28	0	37.70	0	0.00	37.80	0	398	0.00%
2024/03/25	0	0.00	0	37.65	37.65	0	385	0.00%
2024/03/21	11	37.40	0	0.00	37.35	11	391	2.81%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/18	0	37.43	2	37.35	37.40	-2	398	-0.50%
2024/03/15	3	37.40	0	0.00	37.40	3	408	0.73%
2024/03/12	0	0.00	1	37.70	37.70	-1	407	-0.25%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/03/08	1	37.20	0	37.30	37.25	1	409	0.25%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/03/06	0	0.00	0.5	37.75	37.55	-0.5	397	-0.13%
2024/03/05	0	0.00	0.1	37.70	37.55	-0.1	398	-0.02%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.01%
2024/02/19	0	0.00	1	38.50	38.40	-1	408	-0.24%
2024/02/16	0	0.00	1	38.15	38.25	-1	406	-0.25%
2024/02/02	1	37.50	0	0.00	37.60	1	398	0.25%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/30	0	37.70	0	0.00	37.60	0	397	0.01%
2024/01/17	2	37.45	0	0.00	37.50	2	408	0.49%
2024/01/15	0	38.45	0	0.00	38.20	0	397	0.01%
2024/01/11	0.2	38.60	0	0.00	38.40	0.2	416	0.05%
2024/01/05	1.3	38.86	0	0.00	38.90	1.3	451	0.29%
2023/12/26	2	39.10	4	39.05	39.10	-2	466	-0.43%
2023/12/25	0	0.00	3	38.65	38.65	-3	469	-0.64%
2023/12/22	0	38.78	0	0.00	38.65	0	469	0.01%
2023/12/21	0	0.00	1	38.80	38.70	-1	472	-0.21%
2023/12/18	0	38.90	0	0.00	38.85	0	471	0.01%
2023/12/15	1	39.15	0	0.00	39.25	1	465	0.21%
2023/12/14	0	0.00	8	39.00	39.00	-8	458	-1.75%
2023/12/13	15	38.70	0	0.00	38.60	15	456	3.30%
2023/12/11	0	0.00	11	39.25	39.10	-11	444	-2.47%
2023/12/08	0	0.00	3	39.15	39.45	-3	443	-0.68%
2023/12/07	1	39.30	3	39.35	39.40	-2	443	-0.45%
2023/12/06	0	0.00	0.1	39.65	39.60	-0.1	443	-0.02%
2023/12/05	0	39.50	0	39.60	39.65	0	443	0.00%
2023/12/04	6	39.54	0	0.00	39.55	6	440	1.36%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/30	0	0.00	10	39.28	39.35	-10	457	-2.18%
2023/11/29	0	0.00	0.1	39.55	39.45	-0.1	460	-0.03%
2023/11/27	0	0.00	6	39.28	39.25	-6	457	-1.31%
2023/11/21	0	0.00	0.2	38.85	38.90	-0.2	437	-0.03%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/17	0.6	38.30	0	0.00	38.30	0.6	433	0.14%
2023/11/16	0	0.00	1	38.10	38.10	-1	433	-0.23%
2023/11/15	0.5	37.85	1	37.85	38.20	-0.5	433	-0.12%
2023/11/14	0	37.80	0	0.00	37.65	0	428	0.00%
2023/11/13	0	37.80	5	37.93	37.65	-5	432	-1.15%
2023/11/10	0.1	38.30	0	0.00	38.00	0.1	439	0.01%
2023/11/06	3	38.15	0	0.00	38.00	3	478	0.64%
2023/11/03	0	38.00	5	37.90	38.05	-5	478	-1.05%
2023/11/01	1	37.55	2	37.83	37.65	-1	483	-0.21%
2023/10/30	0	37.60	0	0.00	37.40	0	498	0.00%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/25	0	0.00	0.2	38.05	37.90	-0.2	514	-0.04%
2023/10/23	0	0.00	0.2	38.05	38.00	-0.2	526	-0.04%
2023/10/20	1.1	38.11	0	0.00	38.10	1.1	527	0.21%
2023/10/19	21.1	38.50	6	38.56	38.85	15.1	542	2.78%
2023/10/18	0	0.00	14.1	39.84	40.00	-14.1	541	-2.60%
2023/10/11	2	37.25	0	0.00	37.10	2	563	0.36%
2023/10/05	2	37.05	0	0.00	37.10	2	564	0.35%
2023/10/04	1	37.11	0	0.00	37.10	1	564	0.19%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.00%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/26	2	37.70	0	0.00	37.70	2	572	0.35%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.00%
2023/09/21	0	38.05	0	0.00	37.80	0	593	0.00%
2023/09/20	0	38.05	0	0.00	38.05	0	595	0.00%
2023/09/19	0	38.10	0	0.00	38.00	0	603	0.00%
2023/09/12	0	37.75	0	0.00	37.70	0	635	0.00%
2023/09/11	0	0.00	1	37.70	37.75	-1	637	-0.16%
2023/09/07	0.2	38.00	0	0.00	37.85	0.2	647	0.03%
2023/09/06	4	37.83	29.6	37.70	37.75	-25.6	651	-3.94%
2023/09/05	0	38.15	0	0.00	38.00	0	647	0.00%
2023/08/31	5	38.25	2	38.35	38.10	3	650	0.46%
2023/08/30	5.1	38.30	1	38.30	38.25	4.1	653	0.63%
2023/08/29	0	0.00	2	38.30	38.30	-2	660	-0.30%
2023/08/23	2	38.05	10	38.00	38.00	-8	684	-1.17%
2023/08/17	3	37.80	0	0.00	38.20	3	726	0.41%
2023/08/16	3.1	38.07	1	38.05	38.05	2.1	740	0.28%
2023/08/15	0	38.45	0	0.00	38.30	0	748	0.00%
2023/08/11	1	39.15	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.35	4	39.25	39.25	-2	774	-0.26%
2023/08/08	0	0.00	1	39.40	39.55	-1	766	-0.13%
2023/08/07	3	39.50	0	0.00	39.55	3	760	0.39%
2023/08/04	6	39.54	1	39.50	39.50	5	761	0.66%
2023/08/01	3	39.77	0	0.00	39.85	3	749	0.40%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/26	0	0.00	12	39.51	39.60	-12	739	-1.62%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	3	39.73	0	40.00	39.50	3	723	0.41%
2023/07/20	0.5	40.25	1	40.05	39.90	-0.5	705	-0.07%
2023/07/19	10	41.08	0	0.00	40.80	10	691	1.45%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/07	0	40.95	0	0.00	41.20	0	670	0.01%
2023/07/03	3	41.47	0	0.00	41.20	3	658	0.46%
2023/06/28	0	0.00	1	41.60	41.55	-1	643	-0.16%
2023/06/27	1	41.70	0	0.00	41.55	1	640	0.16%
2023/06/26	0	41.40	0	0.00	41.40	0	633	0.01%
2023/06/21	0	40.70	0	0.00	41.15	0	629	0.00%
2023/06/20	0	40.70	0	0.00	40.75	0	627	0.00%
2023/06/19	0	40.75	10	40.65	40.75	-10	627	-1.59%
2023/06/16	0	40.88	0	0.00	40.70	0	625	0.00%
2023/06/14	0	40.95	0	0.00	41.00	0	640	0.00%
2023/06/09	0.3	41.20	0	0.00	41.00	0.3	649	0.05%
2023/06/02	6	41.30	0	0.00	41.20	6	664	0.90%
2023/05/29	0.1	41.38	2	41.28	40.95	-2	640	-0.30%
2023/05/25	10	41.60	0	0.00	41.55	10	631	1.58%
2023/05/22	0	0.00	1	42.20	42.05	-1	599	-0.17%
2023/05/18	4	41.69	2	41.45	42.00	2	559	0.36%
2023/05/17	0	0.00	0.1	40.75	40.90	-0.1	522	-0.02%
2023/05/15	0	40.40	0	0.00	40.45	0	504	0.00%
2023/05/12	0	0.00	0.1	40.80	40.45	-0.1	512	-0.02%
2023/05/11	0	0.00	0.1	40.80	40.60	-0.1	516	-0.02%
2023/05/08	1	40.85	0	0.00	40.75	1	530	0.19%
2023/05/04	1	40.55	0	0.00	40.55	1	538	0.19%
2023/05/02	1	40.60	0	0.00	40.70	1	559	0.18%
2023/04/28	5	40.30	0	0.00	40.40	5	562	0.89%
2023/04/26	0	39.85	0	0.00	40.05	0	585	0.00%
2023/04/25	0.1	39.76	0.4	40.00	39.55	-0.2	584	-0.04%
2023/04/24	11	39.95	0	0.00	39.95	11	575	1.91%
2023/04/21	0	40.18	0	0.00	40.05	0	580	0.00%
2023/04/19	0.5	40.50	0	0.00	40.20	0.5	591	0.09%
2023/04/18	0	40.25	0	0.00	40.50	0	583	0.00%
2023/04/14	0	40.50	0.2	40.75	40.50	-0.2	575	-0.03%
2023/04/12	1	40.70	0	0.00	40.70	1	575	0.17%
2023/04/11	1.1	40.18	0	0.00	40.50	1.1	573	0.19%
2023/04/10	0	40.37	0.3	40.30	40.20	-0.2	572	-0.04%
2023/04/07	0	40.60	0	0.00	40.50	0	567	0.00%
2023/04/06	0	40.85	0	0.00	40.65	0	567	0.00%
2023/03/30	1	41.00	0	0.00	40.55	1	569	0.18%
2023/03/29	0.1	40.90	8	40.88	40.95	-7.9	565	-1.40%
2023/03/28	0	40.60	0	0.00	40.60	0	564	0.00%
2023/03/27	0	40.45	0	0.00	40.45	0	563	0.00%
2023/03/24	0	40.53	0.5	40.45	40.55	-0.5	580	-0.08%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.00%
2023/03/21	8.2	40.40	0	0.00	40.35	8.2	583	1.41%
2023/03/17	0	40.15	0	0.00	40.60	0	579	0.00%
2023/03/16	2.5	40.09	0	0.00	40.05	2.5	539	0.46%
2023/03/15	0.1	40.99	0	0.00	40.50	0.1	531	0.02%
2023/03/14	0	41.28	0	0.00	40.90	0	522	0.00%
2023/03/13	0	41.60	0	0.00	41.30	0	518	0.00%
2023/03/10	0	41.93	0	0.00	41.70	0	506	0.00%
2023/03/06	0	0.00	1.1	41.86	42.00	-1.1	479	-0.22%
2023/03/01	0.1	42.10	1	41.90	41.90	-0.9	477	-0.19%
2023/02/24	0	41.48	0	0.00	41.85	0	469	0.00%
2023/02/22	0	41.25	0	0.00	41.45	0	461	0.00%
2023/02/21	0	41.38	0	0.00	41.55	0	462	0.00%
2023/02/20	0	41.35	0	0.00	41.20	0	464	0.01%
2023/02/17	0	41.30	0	0.00	41.40	0	461	0.00%
2023/02/16	0	41.30	0	0.00	41.30	0	468	0.00%
2023/02/15	0	0.00	1	41.25	41.20	-1	470	-0.21%
2023/02/14	2	41.20	0	0.00	41.25	2	474	0.42%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/08	0	0.00	2	42.15	42.20	-2	463	-0.43%
2023/02/02	0	0.00	2.3	42.03	42.00	-2.3	440	-0.51%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/30	0	0.00	3	40.97	40.95	-3	418	-0.72%
2023/01/17	0.5	41.00	0	0.00	40.90	0.5	419	0.12%
2023/01/16	2	41.05	6	40.21	41.05	-4	413	-0.97%
2023/01/12	1	39.80	0	0.00	39.95	1	424	0.24%
2023/01/11	2.5	39.98	0	0.00	39.85	2.5	423	0.59%
2023/01/10	2	39.50	0	0.00	39.80	2	418	0.48%
2023/01/09	0.1	40.20	0	0.00	39.95	0.1	409	0.02%
2022/12/26	0	0.00	1	39.80	39.80	-1	419	-0.24%
2022/12/23	0.1	39.55	1	39.40	39.40	-0.9	431	-0.21%
2022/12/22	0	0.00	1	39.20	39.60	-1	448	-0.22%
2022/12/16	1	39.15	0	0.00	38.70	1	504	0.20%
2022/12/09	0	0.00	1	39.90	39.90	-1	503	-0.20%
2022/12/08	0.1	40.00	0	0.00	39.80	0.1	505	0.02%
2022/12/06	0	0.00	1	40.70	40.40	-1	507	-0.20%
2022/12/02	1	40.70	0	0.00	40.65	1	506	0.20%
2022/12/01	0	40.80	0	0.00	40.80	0	509	0.00%
2022/11/28	0	0.00	1	40.25	40.10	-1	504	-0.20%
2022/11/25	0	0.00	1	40.70	40.55	-1	501	-0.20%
2022/11/16	1.1	39.81	0	0.00	39.80	1.1	523	0.21%
2022/11/09	0	0.00	1	39.75	39.70	-1	511	-0.20%
2022/11/08	0	0.00	2	39.25	39.35	-2	510	-0.39%
2022/11/07	2	38.85	1	38.95	39.35	1	519	0.19%
2022/11/01	1	39.00	0	0.00	39.05	1	557	0.18%
2022/10/28	0	0.00	1	38.75	38.60	-1	577	-0.17%
2022/10/26	0	38.75	2	38.70	38.75	-2	584	-0.34%
2022/10/25	0	0.00	2	38.28	38.30	-2	581	-0.34%
2022/10/20	2	37.23	0	0.00	36.85	2	579	0.35%
2022/10/18	0.2	37.85	5	38.30	38.15	-4.8	560	-0.86%
2022/10/13	1	37.35	0	0.00	36.95	1	595	0.17%
2022/10/06	0	0.00	1	38.55	38.60	-1	634	-0.16%
2022/09/30	0	0.00	3	37.95	38.25	-3	661	-0.45%
2022/09/28	1.1	37.49	0	0.00	37.05	1.1	640	0.17%
2022/09/27	1	38.85	0	0.00	38.85	1	611	0.16%
2022/09/26	0	0.00	2	39.60	39.50	-2	598	-0.33%
2022/09/23	0.1	40.10	0	0.00	40.10	0.1	592	0.02%
2022/09/21	1	40.35	0	0.00	40.45	1	587	0.17%
2022/09/16	1	40.60	0	0.00	40.50	1	607	0.16%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/13	1	41.50	0	0.00	41.35	1	636	0.16%
2022/09/08	0	0.00	1	40.75	40.90	-1	682	-0.15%
2022/09/05	5	41.05	0	0.00	41.00	5	723	0.69%
2022/09/01	0.1	40.95	0	0.00	40.95	0.1	732	0.01%
2022/08/31	3	41.12	0	0.00	41.05	3	727	0.41%
2022/08/29	2.1	41.13	0	0.00	41.40	2.1	722	0.29%
2022/08/23	0	0.00	2.2	41.33	41.20	-2.2	720	-0.30%
2022/08/22	0	0.00	1	41.30	41.30	-1	720	-0.14%
2022/08/19	1	41.40	0	0.00	41.40	1	721	0.14%
2022/08/17	6.3	41.62	0	0.00	41.65	6.3	729	0.86%
2022/08/16	0	0.00	5	41.15	41.35	-5	728	-0.69%
2022/08/15	1	41.30	0	0.00	41.25	1	732	0.14%
2022/08/12	0	41.00	0	0.00	40.95	0	731	0.01%
2022/08/11	0.5	40.50	0	0.00	40.80	0.5	730	0.06%
2022/08/10	0.1	40.45	2	40.40	40.45	-1.9	732	-0.26%
2022/08/09	0	40.45	0	0.00	40.50	0	730	0.00%
2022/08/08	1.1	40.51	1	40.40	40.45	0.1	731	0.01%
2022/08/04	2.1	40.78	1	41.15	40.95	1.1	737	0.15%
2022/08/02	0	0.00	2	41.90	42.05	-2	731	-0.27%
2022/07/29	1	42.95	0	0.00	42.75	1	749	0.13%
2022/07/27	0	0.00	1	42.30	42.40	-1	756	-0.13%
2022/07/26	0	42.50	0	0.00	42.20	0	769	0.00%
2022/07/22	0	42.00	0	0.00	41.85	0	803	0.00%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/19	1	43.25	0	0.00	43.60	1	784	0.13%
2022/07/18	0.1	43.65	0	0.00	43.40	0.1	773	0.02%
2022/07/15	2	43.70	0	43.90	43.65	2	758	0.26%
2022/07/14	1	44.25	0	0.00	44.20	1	754	0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/12	2	44.33	0	0.00	44.10	2	774	0.26%
2022/07/08	0.1	46.35	2	46.35	46.20	-1.9	810	-0.23%
2022/07/07	0.1	46.65	0	0.00	46.60	0.1	812	0.01%
2022/06/30	1	46.05	2	46.20	46.55	-1	838	-0.12%
2022/06/28	0	46.60	3	46.70	46.65	-3	840	-0.35%
2022/06/23	0	0.00	2	45.75	45.40	-2	853	-0.23%
2022/06/20	2	44.98	6	45.11	45.15	-4	836	-0.48%
2022/06/16	0	0.00	10	46.15	46.00	-10	804	-1.24%
2022/06/15	0	46.20	0	0.00	46.20	0	821	0.00%
2022/06/14	1	46.10	0	0.00	46.00	1	815	0.12%
2022/06/09	2	47.60	0	0.00	47.55	2	831	0.24%
2022/06/07	0.1	47.40	0	0.00	47.20	0.1	860	0.01%
2022/05/30	0	0.00	1	47.55	47.55	-1	1,059	-0.09%
2022/05/26	0	0.00	2	47.20	47.10	-2	1,066	-0.19%
2022/05/20	0	0.00	1	47.15	47.05	-1	1,096	-0.09%
2022/05/19	1	47.15	0	0.00	47.15	1	1,101	0.09%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/17	0.1	48.10	0	0.00	48.10	0.1	1,108	0.00%
2022/05/16	0	47.60	0	0.00	48.25	0	1,110	0.00%
2022/05/12	1.2	47.10	9	47.20	47.00	-7.8	1,104	-0.71%
2022/05/10	0	0.00	4	47.70	47.95	-4	1,097	-0.36%
2022/05/09	0.1	48.20	0	0.00	47.95	0.1	1,110	0.01%
2022/05/06	1	48.46	0	0.00	48.45	1	1,106	0.09%
2022/05/05	0.1	49.50	0	0.00	49.25	0.1	1,105	0.01%
2022/05/03	1	50.20	0	0.00	50.00	1	1,101	0.09%
2022/04/29	1	50.10	1	50.40	50.40	0	1,090	0.00%
2022/04/28	2	49.95	0	0.00	50.50	2	1,073	0.19%
2022/04/27	0	48.55	0	0.00	48.75	0	1,056	0.00%
2022/04/26	1	49.25	10	49.39	49.25	-9	1,056	-0.85%
2022/04/25	0.2	49.70	1	49.50	49.50	-0.8	1,060	-0.08%
2022/04/19	0.4	49.90	1	49.80	49.80	-0.7	1,057	-0.06%
2022/04/15	10	51.10	1	51.10	50.90	9	1,044	0.86%
2022/04/13	0	0.00	0.1	49.65	50.00	-0.1	997	-0.01%
2022/04/12	1	49.30	1	49.55	49.45	0	1,006	0.00%
2022/04/11	3	49.67	0	0.00	49.45	3	1,015	0.30%
2022/04/08	3	49.93	20	49.93	49.90	-17	1,016	-1.67%
2022/04/07	3	50.03	6	50.27	50.00	-3	1,028	-0.29%
2022/04/06	8	50.10	4.1	50.05	50.00	3.9	1,027	0.38%
2022/03/31	2	49.70	0	0.00	49.70	2	1,034	0.19%
2022/03/30	0	0.00	1	49.90	49.90	-1	1,047	-0.10%
2022/03/29	11	49.59	0.1	49.45	49.75	11	1,045	1.05%
2022/03/28	13	49.21	0	0.00	49.20	13	1,051	1.24%
2022/03/25	1	48.55	3	48.65	48.70	-2	1,061	-0.19%
2022/03/24	0	0.00	2.1	48.68	48.85	-2.1	1,099	-0.19%
2022/03/23	3	48.83	0	0.00	48.85	3	1,148	0.26%
2022/03/22	0	0.00	0	49.20	49.05	0	1,180	0.00%
2022/03/21	0	0.00	0.1	49.75	49.60	-0.1	1,192	0.00%
2022/03/18	4	49.30	0.5	49.15	49.55	3.5	1,212	0.29%
2022/03/17	2	48.70	1.1	48.85	48.85	1	1,201	0.08%
2022/03/16	9	48.01	0.1	48.15	48.10	8.9	1,195	0.74%
2022/03/15	3	47.75	0.1	47.94	47.80	2.9	1,188	0.24%
2022/03/14	1.1	48.06	0	0.00	48.00	1.1	1,181	0.09%
2022/03/11	0	48.55	0	48.55	48.25	0	1,169	0.00%
2022/03/10	1	48.60	1	49.05	49.05	0	1,159	0.00%
2022/03/09	12	48.28	0.1	48.30	48.00	12	1,148	1.04%
2022/03/08	5.5	49.00	22	49.03	48.70	-16.5	1,092	-1.51%
2022/03/07	10	50.00	0	50.00	49.85	10	1,037	0.96%
2022/03/04	2.1	50.41	0	0.00	50.50	2.1	1,010	0.20%
2022/03/01	0	0.00	1	50.90	51.10	-1	969	-0.10%
2022/02/25	2	50.80	0	0.00	50.80	2	964	0.21%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/17	0	0.00	1	51.30	51.20	-1	949	-0.11%
2022/02/16	1	51.30	1	51.40	51.30	0	952	0.00%
2022/02/15	0.5	51.40	0	0.00	51.30	0.5	951	0.05%
2022/02/10	2	51.95	1	51.80	52.10	1	984	0.10%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	1.1	51.31	0	0.00	51.40	1.1	1,011	0.10%
2022/01/25	3	51.33	0	0.00	51.80	3	1,037	0.29%
2022/01/24	2	51.55	0	0.00	51.70	2	1,038	0.19%
2022/01/20	0	0.00	0	52.00	52.10	0	1,030	0.00%
2022/01/19	1	51.60	16	51.60	51.80	-15	1,033	-1.45%
2022/01/18	0	0.00	0.1	52.20	51.80	-0.1	1,050	-0.01%
2022/01/17	1	51.81	0	0.00	51.90	1	1,047	0.10%
2022/01/13	0	0.00	0.2	52.60	52.40	-0.2	1,064	-0.02%
2022/01/12	6	52.40	0	0.00	52.40	6	1,062	0.56%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	0.3	53.13	53.20	-0.3	1,054	-0.03%
2022/01/07	2	52.70	0	0.00	52.60	2	1,049	0.19%
2022/01/06	0	0.00	3	52.40	52.90	-3	1,052	-0.28%
2022/01/05	3	52.40	0	0.00	52.30	3	1,049	0.29%
2022/01/03	0	0.00	15	52.70	52.70	-15	1,043	-1.44%
2021/12/30	11	53.01	0.1	53.30	52.90	10.9	1,042	1.05%
2021/12/29	0	0.00	6	53.40	53.60	-6	1,030	-0.58%
2021/12/28	1.1	53.10	1	53.00	52.90	0.1	1,026	0.00%
2021/12/23	2	53.30	0	0.00	53.30	2	1,000	0.20%
2021/12/22	4	53.23	11	53.39	53.20	-7	999	-0.70%
2021/12/21	0	0.00	1	53.70	53.80	-1	986	-0.10%
2021/12/20	1	54.00	3	53.90	53.90	-2	969	-0.21%
2021/12/17	9	53.56	1	53.60	53.20	8	926	0.86%
2021/12/16	1	53.00	2.1	53.18	53.20	-1.1	867	-0.13%
2021/12/15	0	0.00	2	52.65	52.30	-2	834	-0.24%
2021/12/14	0	0.00	1	52.20	52.10	-1	840	-0.12%
2021/12/13	4	51.80	0	0.00	52.10	4	825	0.48%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/06	0	0.00	3	51.20	51.20	-3	823	-0.36%
2021/12/02	4	51.18	4	51.10	51.10	0	829	0.00%
2021/11/24	0	0.00	2	51.60	51.60	-2	824	-0.24%
2021/11/22	0	0.00	1	51.80	51.70	-1	834	-0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	1	51.90	11.2	52.00	52.00	-10.2	819	-1.24%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/15	0.1	51.90	0	0.00	51.70	0.1	815	0.01%
2021/11/12	0	0.00	2	51.95	51.90	-2	804	-0.25%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/04	6.8	53.46	13.1	53.45	53.20	-6.3	773	-0.81%
2021/11/03	0	0.00	12	52.30	52.80	-12	737	-1.63%
2021/11/02	0	0.00	20	52.10	52.00	-20	718	-2.78%
2021/11/01	2	51.65	0	0.00	51.50	2	708	0.28%
2021/10/29	2	51.90	0	0.00	51.80	2	706	0.28%
2021/10/28	0.3	52.00	2	51.90	51.90	-1.7	706	-0.24%
2021/10/27	0	0.00	1	52.00	52.10	-1	710	-0.14%
2021/10/26	0	51.60	1.4	52.26	52.30	-1.4	743	-0.19%
2021/10/20	0.2	51.85	0	0.00	51.80	0.2	774	0.03%
2021/10/14	0.1	51.50	0	0.00	51.50	0.1	830	0.01%
2021/10/13	0.1	51.30	0	0.00	51.00	0.1	832	0.01%
2021/10/12	2	51.05	1	51.40	51.00	1	838	0.12%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/10/04	1	51.20	0	0.00	51.10	1	832	0.12%
2021/10/01	4.1	51.20	1	51.10	51.20	3.1	834	0.37%
2021/09/29	0.2	51.80	1	51.60	51.40	-0.8	830	-0.10%
2021/09/27	0.2	51.95	0	0.00	52.00	0.2	841	0.02%
2021/09/22	1	51.30	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.20	1	51.50	51.80	0	872	0.00%
2021/09/16	0	0.00	1	51.10	51.40	-1	851	-0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/10	0.1	51.70	0	0.00	51.40	0.1	847	0.01%
2021/09/09	0.1	51.60	10	51.40	51.40	-9.9	860	-1.15%
2021/09/07	0	0.00	2	51.80	51.80	-2	868	-0.23%
2021/09/06	1	51.90	1	52.00	52.00	0	883	0.00%
2021/09/03	40	52.05	0	0.00	52.10	40	886	4.51%
2021/08/31	0	0.00	1.4	52.10	52.20	-1.4	899	-0.16%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	2.1	51.52	0	0.00	51.70	2.1	922	0.23%
2021/08/23	0	0.00	0.2	51.80	51.80	-0.2	951	-0.02%
2021/08/19	1	51.21	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/13	0	0.00	3	51.80	51.90	-3	1,037	-0.29%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0	0.00	5	52.60	52.70	-5	1,347	-0.37%
2021/08/02	0	0.00	0	52.80	52.80	0	1,368	0.00%
2021/07/30	0	0.00	1.1	52.50	52.50	-1.1	1,377	-0.08%
2021/07/28	1.5	51.77	1	51.80	51.80	0.5	1,387	0.04%
2021/07/27	4.5	52.77	0	0.00	52.10	4.5	1,427	0.32%
2021/07/26	4	52.60	0	0.00	52.60	4	1,450	0.28%
2021/07/23	1	54.30	4	54.68	54.70	-3	1,459	-0.21%
2021/07/21	0	0.00	7	54.43	54.40	-7	1,496	-0.47%
2021/07/20	0	0.00	1	54.60	54.60	-1	1,512	-0.07%
2021/07/16	2	55.20	1	55.20	55.20	1	1,605	0.06%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/13	0	0.00	2.1	54.85	55.00	-2.1	1,728	-0.12%
2021/07/12	8	54.53	0	0.00	54.60	8	1,779	0.45%
2021/07/09	2	54.80	1	54.50	54.50	1	1,819	0.05%
2021/07/07	0	0.00	2	54.80	54.80	-2	1,938	-0.10%
2021/07/05	1	55.10	1	55.20	55.20	0	2,048	0.00%
2021/07/02	1	54.60	1	54.50	54.60	0	2,086	0.00%
2021/07/01	2	54.70	8	54.66	54.60	-6	2,120	-0.28%
2021/06/28	0	0.00	7	54.50	54.30	-7	2,300	-0.30%
2021/06/25	0	0.00	7	54.37	54.40	-7	2,322	-0.30%
2021/06/24	0	0.00	4	53.60	54.10	-4	2,351	-0.17%
2021/06/23	0	0.00	2	53.50	53.60	-2	2,391	-0.08%
2021/06/22	0	0.00	0.1	53.40	53.20	-0.1	2,418	0.00%
2021/06/09	10	53.20	0	0.00	53.70	10	2,815	0.36%
2021/06/08	4.2	53.56	0	0.00	53.40	4.2	2,870	0.15%
2021/06/04	0	0.00	1	54.20	54.20	-1	3,046	-0.03%
2021/06/03	1	54.10	0	0.00	54.20	1	3,175	0.03%
2021/06/02	11	54.65	1	54.30	54.40	10	3,250	0.31%
2021/05/31	4	53.55	1	53.80	53.70	3	3,365	0.09%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	8	52.43	1	52.50	52.20	7	3,627	0.19%
2021/05/25	0	0.00	2	52.20	52.10	-2	4,578	-0.04%
2021/05/24	2	52.15	0	0.00	52.10	2	4,656	0.04%
2021/05/21	0	52.30	0	0.00	52.20	0	4,733	0.00%
2021/05/20	1	52.00	2	52.30	52.00	-1	4,770	-0.02%
2021/05/19	0	0.00	2	52.20	52.20	-2	4,830	-0.04%
2021/05/18	1	52.20	0	0.00	52.90	1	4,897	0.02%
2021/05/17	7	51.33	50	51.30	51.00	-43	4,965	-0.87%
2021/05/14	2	52.65	0	0.00	52.90	2	4,942	0.04%
2021/05/13	1	52.80	3	52.00	52.40	-2	4,946	-0.04%
2021/05/12	11.1	53.79	5	53.54	52.10	6.1	4,955	0.12%
2021/05/11	4	55.35	0	0.00	55.00	4	4,892	0.08%
2021/05/10	2	56.20	0	0.00	56.40	2	4,892	0.04%
2021/05/07	2	55.90	0	0.00	55.80	2	4,918	0.04%
2021/05/06	3.1	55.34	1	55.80	55.40	2.1	4,953	0.04%
2021/05/05	5	55.80	0	0.00	55.60	5	4,965	0.10%
2021/05/04	6.5	55.73	6	55.78	55.70	0.5	5,014	0.01%
2021/05/03	0	0.00	2	56.30	56.20	-2	5,028	-0.04%
2021/04/29	2	57.50	0.1	57.00	56.90	1.9	5,071	0.04%
2021/04/28	10	57.30	0	0.00	57.30	10	5,085	0.20%
2021/04/27	0	56.40	0	0.00	56.10	0	5,114	0.00%
2021/04/26	1	56.30	1	56.30	56.30	0	5,113	0.00%
2021/04/23	4	56.45	1	56.40	56.40	3	5,131	0.06%
2021/04/22	2.1	57.06	0	0.00	56.80	2.1	5,151	0.04%
2021/04/21	1	57.20	0.1	57.50	57.40	0.9	5,128	0.02%
2021/04/20	15.2	57.35	13.1	57.59	57.00	2.1	5,164	0.04%
2021/04/19	1	57.30	1.1	57.33	57.70	-0.1	5,199	0.00%
2021/04/16	1	57.00	32.1	56.95	57.10	-31.1	5,199	-0.60%
2021/04/15	2.3	56.03	0	0.00	56.00	2.3	5,180	0.04%
2021/04/14	9.2	56.22	0	0.00	56.20	9.2	5,199	0.18%
2021/04/13	2	56.50	0	0.00	56.70	2	5,158	0.04%
2021/04/12	2.2	56.71	2	56.70	56.60	0.2	5,117	0.00%
2021/04/09	1	57.10	0	57.40	57.20	1	5,051	0.02%
2021/04/08	4	57.10	0	0.00	57.10	4	5,032	0.08%
2021/04/07	6	57.30	2.1	57.21	57.30	3.9	5,005	0.08%
2021/04/06	5	57.40	3	57.30	57.30	2	4,974	0.04%
2021/04/01	7.1	57.73	0	0.00	57.60	7.1	4,930	0.14%
2021/03/31	0.1	58.50	0	0.00	58.60	0.1	4,861	0.00%
2021/03/29	4	57.48	3	57.50	57.50	1	4,755	0.02%
2021/03/26	7	57.33	0	0.00	57.50	7	4,733	0.15%
2021/03/25	0	0.00	8.4	57.40	57.30	-8.4	4,724	-0.18%
2021/03/24	0	0.00	0.1	57.80	57.60	-0.1	4,721	0.00%
2021/03/23	23	57.64	1	57.90	57.60	22	4,721	0.47%
2021/03/22	0	0.00	8	58.25	58.30	-8	4,669	-0.17%
2021/03/19	4.1	57.36	13	57.35	58.20	-8.9	4,642	-0.19%
2021/03/17	2.1	57.31	7	57.43	57.40	-4.9	4,598	-0.11%
2021/03/16	3	57.43	3	57.53	57.60	0	4,584	0.00%
2021/03/15	12	56.60	15.5	56.89	57.10	-3.5	4,568	-0.08%
2021/03/12	1	57.60	0	0.00	57.60	1	4,471	0.02%
2021/03/11	4	57.85	0	0.00	58.10	4	4,427	0.09%
2021/03/10	15	58.10	4	58.00	57.90	11	4,373	0.25%
2021/03/09	2	58.00	7.2	58.20	58.60	-5.2	4,264	-0.12%
2021/03/08	5.3	56.91	2	56.95	56.90	3.3	4,164	0.08%
2021/03/04	5	56.30	0	0.00	56.10	5	4,088	0.12%
2021/03/03	12	56.33	0	0.00	56.10	12	4,021	0.30%
2021/03/02	6.3	55.83	1	55.80	55.80	5.3	3,884	0.14%
2021/02/26	29.2	54.76	1	54.60	55.00	28.2	3,761	0.75%
2021/02/25	17.2	56.02	0	0.00	55.70	17.2	2,924	0.59%
2021/02/24	4.2	56.99	0	0.00	56.60	4.2	2,793	0.15%
2021/02/22	2	56.80	0.5	57.10	56.90	1.5	2,653	0.06%
2021/02/19	10	57.09	1	57.10	56.90	9	2,627	0.34%
2021/02/18	2	56.40	17.1	56.21	56.30	-15.1	2,572	-0.59%
2021/02/17	2.2	56.48	9	56.77	56.90	-6.8	2,502	-0.27%
2021/02/05	1	57.01	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0.3	57.50	0	0.00	57.30	0.3	2,398	0.01%
2021/02/02	3.2	56.05	0	0.00	56.10	3.2	2,348	0.14%
2021/02/01	0.2	56.20	0	0.00	56.20	0.2	2,295	0.01%
2021/01/29	1	57.10	1	56.80	56.50	0	2,251	0.00%
2021/01/28	1	56.10	10	56.11	57.10	-9	2,203	-0.41%
2021/01/27	1.2	56.63	11	56.68	56.70	-9.8	2,154	-0.45%
2021/01/26	14	55.29	0	0.00	55.50	14	2,105	0.66%
2021/01/25	24.4	55.19	1	55.10	55.50	23.4	2,039	1.15%
2021/01/22	4.1	54.91	5	54.94	54.90	-0.9	1,972	-0.04%
2021/01/21	3	55.67	1	56.50	55.30	2	1,892	0.11%
2021/01/20	7.6	56.47	33	56.61	55.80	-25.4	1,842	-1.38%
2021/01/19	11.1	57.21	0	0.00	57.20	11.1	1,762	0.63%
2021/01/18	3.2	57.66	1	57.60	57.50	2.2	1,728	0.13%
2021/01/15	4	58.53	11	58.85	58.20	-7	1,694	-0.41%
2021/01/14	2.2	59.05	0	0.00	59.30	2.2	1,656	0.13%
2021/01/12	1.3	59.29	0	0.00	59.30	1.3	1,553	0.08%
2021/01/11	2.1	59.92	0	0.00	59.90	2.1	1,480	0.14%
2021/01/08	50.2	60.29	0	0.00	60.70	50.2	1,424	3.52%
2021/01/07	5.3	59.92	0	0.00	59.80	5.3	1,391	0.38%
2021/01/06	1.1	60.41	0	0.00	60.30	1.1	1,335	0.08%
2021/01/05	0.1	60.60	0	0.00	60.70	0.1	1,334	0.01%
2021/01/04	0	0.00	3	61.00	61.00	-3	1,336	-0.22%
2020/12/30	4	60.85	0	0.00	61.00	4	1,309	0.31%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	3	60.23	0	0.00	60.00	3	1,265	0.24%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/16	0	0.00	1	60.30	60.80	-1	1,186	-0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	6.3	60.54	0	0.00	60.20	6.3	1,143	0.55%
2020/12/11	0.2	61.10	0	0.00	60.70	0.2	1,103	0.02%
2020/12/10	10	61.05	0	0.00	60.90	10	1,080	0.93%
2020/12/07	5	61.26	0	0.00	61.20	5	1,007	0.50%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	0.4	61.65	0	0.00	61.50	0.4	978	0.04%
2020/12/02	1.4	61.69	0.1	61.80	61.40	1.3	968	0.13%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	0.3	62.20	5	62.20	62.40	-4.7	923	-0.51%
2020/11/27	0.2	62.40	0	0.00	61.90	0.2	870	0.02%
2020/11/26	14.2	62.03	0	0.00	62.10	14.2	866	1.64%
2020/11/25	14.1	62.37	0	0.00	62.50	14.1	882	1.59%
2020/11/24	1	62.50	0	0.00	62.30	1	871	0.11%
2020/11/23	3	62.03	0	0.00	62.40	3	867	0.35%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	0.2	62.40	0.1	62.50	62.10	0.1	837	0.01%
2020/11/17	2	62.90	1	62.50	62.60	1	823	0.12%
2020/11/16	1	63.00	1	63.60	63.30	0	833	0.00%
2020/11/11	4	63.63	0	0.00	64.00	4	821	0.49%
2020/11/05	4	62.00	0	0.00	62.40	4	824	0.49%
2020/11/02	1	61.50	0	0.00	61.70	1	839	0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/26	1	62.80	0.1	63.10	62.90	0.9	877	0.10%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/21	1	63.00	0	0.00	62.90	1	922	0.11%
2020/10/15	1	61.00	0.1	62.10	62.00	0.9	965	0.10%
2020/10/14	2	60.80	0	0.00	61.40	2	964	0.21%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/10/07	0.1	62.20	0	0.00	61.70	0.1	1,065	0.00%
2020/09/29	2	60.70	0	0.00	60.70	2	1,136	0.18%
2020/09/24	0.1	61.20	0	0.00	60.80	0.1	1,189	0.00%
2020/09/23	0.1	62.40	0	0.00	62.30	0.1	1,180	0.00%
2020/09/22	0.1	62.90	0	0.00	62.70	0.1	1,180	0.00%
2020/09/02	1	63.20	0	0.00	63.50	1	1,360	0.07%
2020/08/26	0	0.00	0.2	64.90	65.00	-0.2	1,349	-0.01%
2020/08/25	0	0.00	3	64.27	64.80	-3	1,364	-0.22%
2020/08/21	0	0.00	1	64.20	64.00	-1	1,372	-0.07%
2020/08/06	0	0.00	1	61.70	62.10	-1	1,360	-0.07%
2020/08/03	0	0.00	1	61.70	61.30	-1	1,388	-0.07%
2020/07/30	0.4	62.00	0	0.00	61.30	0.4	1,389	0.03%
2020/07/28	2	60.50	0	0.00	60.10	2	1,381	0.14%
2020/07/24	0.2	63.00	0	0.00	63.00	0.2	1,347	0.01%
2020/07/22	0.2	63.70	0	0.00	63.70	0.2	1,353	0.01%
2020/07/21	0.2	63.60	1	63.50	63.20	-0.8	1,359	-0.06%
2020/07/17	0	0.00	1	64.50	63.50	-1	1,345	-0.07%
2020/07/16	1	65.30	1	66.20	64.50	0	1,349	0.00%
2020/07/15	1	67.10	1	67.80	67.60	0	1,337	0.00%
2020/07/14	0	0.00	1	66.60	66.60	-1	1,305	-0.08%
2020/07/13	1	66.10	0	0.00	66.50	1	1,271	0.08%
2020/07/08	0	0.00	1	65.80	65.80	-1	1,246	-0.08%
2020/07/07	1	66.70	0	0.00	66.50	1	1,227	0.08%
2020/07/06	5	65.20	0	0.00	65.70	5	1,204	0.42%
2020/07/01	0.1	64.10	0	0.00	63.70	0.1	1,221	0.01%
2020/06/30	0	0.00	4	63.10	63.00	-4	1,255	-0.32%
2020/06/29	0.2	63.30	4	62.53	62.50	-3.8	1,302	-0.29%
2020/06/24	0.1	63.30	2	63.30	63.00	-1.9	1,298	-0.15%
2020/06/22	0.1	64.00	0	0.00	63.80	0.1	1,307	0.01%
2020/06/19	1	63.90	0	0.00	63.90	1	1,323	0.08%
2020/06/18	1	64.10	0	0.00	63.80	1	1,351	0.07%
2020/06/15	1	63.70	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/03	1	65.90	0	0.00	65.80	1	1,601	0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	2	65.60	0	0.00	65.10	2	1,570	0.13%
2020/05/18	0	0.00	2	66.50	65.70	-2	1,681	-0.12%
2020/05/12	0	0.00	1	66.40	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	1	65.60	65.80	-1	1,722	-0.06%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	3.1	67.36	67.30	-3.1	1,794	-0.17%
2020/04/28	21	67.30	21	67.30	67.30	0	1,814	0.00%
2020/04/27	0	0.00	1	66.80	65.90	-1	1,850	-0.05%
2020/04/23	11	66.03	10	66.36	66.20	1	1,838	0.05%
2020/04/20	1	68.20	2	68.20	68.20	-1	1,821	-0.05%
2020/04/16	0	0.00	1	65.00	64.90	-1	1,782	-0.06%
2020/04/07	2	63.95	0	0.00	63.80	2	1,773	0.11%
2020/04/06	1	63.40	6	63.50	63.90	-5	1,761	-0.28%
2020/04/01	8	63.31	7	62.87	62.00	1	1,746	0.06%
2020/03/31	9	61.90	4	61.40	61.00	5	1,706	0.29%
2020/03/27	0	0.00	10	58.40	58.40	-10	1,639	-0.61%
2020/03/19	0.2	56.00	5	53.50	55.80	-4.8	1,557	-0.31%
2020/03/17	0	0.00	1	51.30	52.50	-1	1,529	-0.07%
2020/03/13	10	55.30	1	55.40	56.70	9	1,505	0.60%
2020/03/12	2	59.90	1	61.10	60.80	1	1,447	0.07%
2020/03/10	1	62.20	0	0.00	63.00	1	1,426	0.07%
2020/03/02	0.3	68.30	11	68.98	68.10	-10.7	1,484	-0.72%
2020/02/26	0.2	67.70	0	0.00	67.60	0.2	1,530	0.01%
2020/02/25	1	67.60	0	0.00	67.70	1	1,522	0.07%
2020/02/24	7.2	66.84	1	68.30	68.40	6.2	1,523	0.41%
2020/02/20	2.2	66.73	0	67.50	67.30	2.2	1,489	0.15%
2020/02/19	3	67.83	1	67.60	68.10	2	1,466	0.14%
2020/02/18	2	69.20	0	0.00	68.80	2	1,456	0.14%
2020/02/12	1	70.90	0	0.00	71.00	1	1,374	0.07%
2020/02/06	0.2	71.70	0	0.00	72.10	0.2	1,309	0.02%
2020/01/31	0.2	69.20	2	70.30	69.20	-1.8	1,208	-0.15%
2020/01/30	0	0.00	8	69.15	68.10	-8	1,177	-0.68%
2019/12/18	1	72.20	1	72.50	72.40	0	1,097	0.00%
2019/12/17	0	0.00	10	71.00	71.30	-10	1,071	-0.93%
2019/12/12	0	0.00	2	68.25	68.20	-2	994	-0.20%
2019/12/11	2	68.45	1	70.00	68.40	1	985	0.10%
2019/12/06	5	68.68	0	0.00	68.40	5	997	0.50%
2019/12/02	0	0.00	7	67.77	67.50	-7	980	-0.71%
2019/11/28	2	68.70	0	0.00	68.80	2	963	0.21%
2019/11/27	2	68.85	3	68.23	68.60	-1	960	-0.10%
2019/11/26	0	0.00	2	64.60	66.70	-2	918	-0.22%
2019/11/15	0	0.00	2	63.45	62.40	-2	855	-0.23%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/10/15	1	60.80	0	0.00	61.10	1	946	0.11%
2019/10/09	1	61.80	0	0.00	62.00	1	935	0.11%
2019/10/03	0	0.00	2	61.95	61.80	-2	956	-0.21%
2019/09/27	0	0.00	2	62.50	62.10	-2	946	-0.21%
2019/09/26	1	63.80	0	0.00	63.60	1	932	0.11%
2019/09/23	1	63.70	0	0.00	64.40	1	909	0.11%
2019/09/19	1	63.80	0	0.00	63.60	1	915	0.11%
2019/09/18	0	0.00	0	63.60	64.00	0	924	0.00%
2019/09/09	0	0.00	3	63.40	63.60	-3	925	-0.32%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/09/02	1	63.80	3	63.37	63.70	-2	946	-0.21%
2019/08/30	2	62.20	6	62.10	62.20	-4	956	-0.42%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/26	0	0.00	1	59.00	59.10	-1	985	-0.10%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	3	59.93	60.10	-3	1,076	-0.28%
2019/08/16	3	58.40	0	0.00	58.30	3	1,229	0.24%
2019/08/15	1	58.10	0	0.00	58.40	1	1,242	0.08%
2019/08/14	0	0.00	4	57.40	57.20	-4	1,268	-0.32%
2019/08/12	4	57.90	0	0.00	57.90	4	1,292	0.31%
2019/08/06	1	57.80	0	0.00	57.70	1	1,379	0.07%
2019/08/05	5	57.24	1	57.20	56.70	4	1,404	0.28%
2019/08/02	1	58.60	1	58.50	58.50	0	1,397	0.00%
2019/08/01	6	59.37	0	0.00	59.50	6	1,404	0.43%
2019/07/31	1	59.30	1	60.00	60.10	0	1,405	0.00%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/25	0	0.00	2	59.00	59.00	-2	1,425	-0.14%
2019/07/19	1	59.50	0	0.00	59.60	1	1,524	0.07%
2019/07/17	0	0.00	4	61.30	61.50	-4	1,520	-0.26%
2019/07/16	4	61.30	0	0.00	61.40	4	1,514	0.26%
2019/07/12	0	0.00	1	62.20	61.90	-1	1,523	-0.07%
2019/07/04	0	0.00	0.4	61.40	61.40	-0.4	1,615	-0.02%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	1	60.70	61.00	-1	1,662	-0.06%
2019/06/18	1	60.30	0	0.00	60.70	1	1,651	0.06%
2019/06/12	0	0.00	1	58.80	58.80	-1	1,623	-0.06%
2019/06/11	0	0.00	2	59.20	58.20	-2	1,630	-0.12%
2019/06/10	0	0.00	1	58.80	58.80	-1	1,625	-0.06%
2019/06/06	2	58.70	0	0.00	57.40	2	1,616	0.12%
2019/06/05	1	59.70	12	59.52	59.70	-11	1,596	-0.69%
2019/06/04	7	60.80	0	0.00	59.70	7	1,579	0.44%
2019/06/03	2	60.85	7	60.73	60.80	-5	1,567	-0.32%
2019/05/31	1	60.50	3	60.57	60.60	-2	1,559	-0.13%
2019/05/29	6	59.03	26.2	59.73	60.70	-20.2	1,561	-1.29%
2019/05/28	53	60.93	22.3	60.85	59.60	30.7	1,541	1.99%
2019/05/27	2	57.55	3	57.57	57.60	-1	1,414	-0.07%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	8	56.79	1	57.30	56.90	7	1,376	0.51%
2019/05/17	2	55.25	0	0.00	55.10	2	1,330	0.15%
2019/05/16	0	0.00	1	55.00	54.40	-1	1,328	-0.08%
2019/05/15	2	55.70	0	0.00	55.50	2	1,315	0.15%
2019/05/14	2	54.80	3	56.07	56.10	-1	1,299	-0.08%
2019/05/13	0	0.00	1	54.40	55.00	-1	1,251	-0.08%
2019/05/09	1	52.90	0	0.00	52.90	1	1,219	0.08%
2019/05/07	6	54.10	0	0.00	53.70	6	1,214	0.49%
2019/05/06	1	53.60	0	0.00	53.30	1	1,215	0.08%
2019/05/03	1	54.20	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	10	54.70	54.10	-10	1,190	-0.84%
2019/04/29	33	54.32	41	54.38	54.60	-8	1,155	-0.69%
2019/04/26	6	53.48	0	0.00	53.50	6	1,121	0.54%
2019/04/25	2	51.60	2	52.65	53.10	0	1,101	0.00%
2019/04/18	0	0.00	1	50.80	51.00	-1	1,026	-0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/11	10	51.40	0	0.00	51.00	10	948	1.05%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/04/01	0	0.00	1	51.60	51.40	-1	830	-0.12%
2019/03/27	0	0.00	11	51.45	51.20	-11	805	-1.37%
2019/03/26	11	51.80	0	0.00	51.80	11	804	1.37%
2019/03/20	2	51.70	1	51.90	51.90	1	793	0.13%
2019/03/19	2	51.50	0	0.00	51.70	2	795	0.25%
2019/03/14	0.4	51.50	2	51.20	51.20	-1.7	763	-0.22%
2019/03/11	2	51.00	0	0.00	51.10	2	740	0.27%
2019/03/08	2.3	52.33	0	0.00	52.00	2.3	728	0.32%
2019/03/06	0	0.00	0	53.90	53.90	0	720	0.00%
2019/03/05	0	0.00	14	53.70	53.70	-14	715	-1.96%
2019/03/04	14	53.54	1	54.40	54.20	13	705	1.84%
2019/02/27	20	53.10	23	52.95	52.70	-3	672	-0.45%
2019/02/26	0	0.00	2	51.00	51.60	-2	633	-0.32%
2019/02/22	0	0.00	1	50.70	50.70	-1	621	-0.16%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2019/02/11	2	51.05	1	51.10	51.20	1	623	0.16%
2019/01/25	0.7	50.20	0	0.00	50.20	0.7	590	0.11%
2019/01/24	1	49.95	0	0.00	49.95	1	584	0.17%
2019/01/16	0	0.00	0.9	50.10	50.10	-0.9	594	-0.15%
2019/01/09	0	0.00	2	50.40	50.80	-2	591	-0.34%
2019/01/08	1	49.70	0	0.00	49.80	1	584	0.17%
2019/01/07	0	0.00	5	49.72	49.90	-5	602	-0.83%
2019/01/04	1	48.05	1	48.50	48.50	0	611	0.00%
2019/01/03	1	48.30	0	0.00	48.60	1	647	0.15%
2019/01/02	2	48.45	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	3	49.48	49.95	-3	672	-0.45%
2018/12/26	1	48.10	0	0.00	47.65	1	683	0.15%
2018/12/25	2	48.60	0	0.00	48.50	2	684	0.29%
2018/12/24	0.3	49.70	0	0.00	49.70	0.3	710	0.05%
2018/12/20	0	0.00	6	49.68	50.00	-6	720	-0.83%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	1.4	50.18	0	0.00	50.40	1.4	714	0.19%
2018/12/13	2	49.83	0	0.00	49.80	2	716	0.28%
2018/12/12	0	0.00	3	49.57	49.75	-3	708	-0.42%
2018/12/11	0.1	48.60	0	0.00	48.50	0.1	699	0.01%
2018/12/10	0	0.00	2	47.80	47.90	-2	702	-0.28%
2018/12/06	1	48.05	0	0.00	47.65	1	713	0.14%
2018/11/30	1	48.85	1	48.95	48.85	0	737	0.00%
2018/11/29	2	49.08	0	0.00	49.15	2	730	0.27%
2018/11/28	0	0.00	2	49.30	49.50	-2	729	-0.27%
2018/11/27	1	47.85	2	48.00	48.15	-1	725	-0.14%
2018/11/26	2	48.78	0	0.00	48.30	2	740	0.27%
2018/11/23	1	49.75	0	0.00	49.70	1	742	0.13%
2018/11/22	0	0.00	1	49.85	49.75	-1	766	-0.13%
2018/11/20	1	49.55	1	49.85	49.90	0	788	0.00%
2018/11/19	0	0.00	2	48.38	48.80	-2	790	-0.25%
2018/11/15	1	46.60	1	47.60	46.60	0	797	0.00%
2018/11/12	1	47.20	1	47.40	47.40	0	816	0.00%
2018/11/08	1	46.95	0	0.00	47.00	1	842	0.12%
2018/10/30	0	0.00	5	45.75	46.25	-5	832	-0.60%
2018/10/29	0	0.00	1	45.20	45.10	-1	830	-0.12%
2018/10/23	5	45.05	0	0.00	44.50	5	870	0.57%
2018/10/22	2	46.00	5	45.75	46.00	-3	872	-0.34%
2018/10/19	0	0.00	1	44.70	45.20	-1	877	-0.11%
2018/10/18	0	0.00	1	45.40	45.30	-1	875	-0.11%
2018/10/16	1.3	44.53	1	44.80	44.70	0.3	875	0.03%
2018/10/15	2	43.95	4	44.20	43.60	-2	881	-0.23%
2018/10/12	0	0.00	1	45.40	45.00	-1	873	-0.11%
2018/10/11	1	42.90	6	43.75	43.65	-5	870	-0.57%
2018/10/09	0	0.00	0	47.05	46.80	0	837	0.00%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/05	3	48.63	0	0.00	48.30	3	817	0.37%
2018/10/04	4	49.01	0	0.00	48.60	4	812	0.49%
2018/10/03	0.2	50.00	0	0.00	49.90	0.2	789	0.03%
2018/10/02	5	50.20	0	0.00	49.95	5	791	0.63%
2018/09/27	0.3	51.50	0	0.00	51.30	0.3	828	0.04%
2018/09/26	7	51.30	0	0.00	51.20	7	822	0.85%
2018/09/25	0	0.00	0.7	51.60	51.30	-0.7	827	-0.08%
2018/09/20	0.8	52.40	0	0.00	50.70	0.8	820	0.10%
2018/09/10	5	52.30	1	52.50	51.90	4	868	0.46%
2018/09/06	1	50.10	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.40	0	0.00	51.00	1	861	0.12%
2018/09/04	2	52.05	0	0.00	51.80	2	860	0.23%
2018/09/03	0	0.00	1	52.00	52.00	-1	858	-0.12%
2018/08/31	1	52.60	0	0.00	52.00	1	860	0.12%
2018/08/30	2	53.25	0	0.00	53.20	2	847	0.24%
2018/08/29	2	53.85	4	54.18	54.20	-2	844	-0.24%
2018/08/27	0	0.00	1	51.10	50.90	-1	831	-0.12%
2018/08/24	2.5	51.34	0	51.70	51.40	2.5	830	0.30%
2018/08/23	0	0.00	1.1	52.12	52.20	-1.1	1,038	-0.10%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.90	0	0.00	53.80	1	1,060	0.09%
2018/08/20	0.4	54.50	0	0.00	54.20	0.4	1,066	0.04%
2018/08/16	2	54.50	10	54.60	54.80	-8	1,071	-0.75%
2018/08/15	2	57.00	0	0.00	56.70	2	1,063	0.19%
2018/08/14	0.3	58.50	0	0.00	58.30	0.3	1,054	0.03%
2018/08/13	0	58.90	0	0.00	58.50	0	1,071	0.00%
2018/07/30	2.1	60.50	0	0.00	60.40	2.1	1,231	0.17%
2018/07/27	10	60.40	0	0.00	60.40	10	1,227	0.81%
2018/06/25	0	0.00	1.5	62.20	62.30	-1.5	1,212	-0.12%
2018/06/22	1	62.00	0	0.00	62.20	1	1,224	0.08%
2018/06/11	0	0.00	2	61.80	61.60	-2	1,257	-0.16%
2018/06/08	1	62.70	5	62.70	62.70	-4	1,275	-0.31%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/04	2.3	61.79	0	0.00	62.50	2.3	1,300	0.18%
2018/05/29	0.5	60.20	1	60.01	60.20	-0.5	1,069	-0.05%
2018/05/28	1	58.50	0	59.30	59.20	1	1,091	0.09%
2018/05/21	5.3	60.01	0	0.00	60.00	5.3	1,103	0.48%
2018/05/16	0	0.00	4	58.93	59.00	-4	1,069	-0.37%
2018/05/14	0.4	60.30	0	0.00	60.20	0.4	1,029	0.04%
2018/05/07	0.1	65.50	0	0.00	65.00	0.1	963	0.01%
2018/04/18	0	0.00	1	67.80	67.30	-1	973	-0.10%
2018/04/10	0.9	70.00	0	0.00	70.20	0.9	981	0.09%
2018/03/12	0	68.50	0	0.00	68.00	0	773	0.00%
2018/03/07	1	68.00	0	0.00	67.60	1	754	0.13%
2018/03/01	1	67.80	0	0.00	67.70	1	773	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/23	2	69.05	0	0.00	68.90	2	717	0.28%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/21	1	69.20	0	0.00	69.00	1	725	0.14%
2018/02/12	2	68.65	0	0.00	68.30	2	717	0.28%
2018/02/05	0	0.00	2	72.60	73.10	-2	685	-0.29%
2018/01/26	2	74.90	1	74.90	74.90	1	673	0.15%
2018/01/17	0	0.00	1	75.00	75.00	-1	640	-0.16%
2018/01/09	0	0.00	0.4	74.80	75.00	-0.4	618	-0.06%
2018/01/04	0	0.00	1	74.60	75.00	-1	610	-0.16%