聯華 (1229)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
50.4
漲跌
▼0.2
漲幅
-0.40%
成交量
628張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	50.32	0	0.00	50.40	0.1	1,392	0.01%
2025/04/01	1.3	50.30	0.4	49.75	50.60	0.9	1,407	0.07%
2025/03/31	4.6	49.00	3.6	49.10	48.75	1.1	1,403	0.08%
2025/03/28	5.1	50.66	0	0.00	50.10	5.1	1,387	0.37%
2025/03/27	2	50.90	0	0.00	51.20	2	1,396	0.14%
2025/03/25	0.4	51.80	0	0.00	51.30	0.4	1,540	0.03%
2025/03/24	1.3	51.23	2	51.40	51.40	-0.7	1,569	-0.04%
2025/03/21	0.1	51.60	0	0.00	51.10	0.1	1,601	0.01%
2025/03/20	0.3	51.80	0.2	51.70	51.80	0.1	1,611	0.00%
2025/03/19	0.4	51.97	0	0.00	51.60	0.4	1,606	0.02%
2025/03/18	0.5	51.80	0	0.00	51.80	0.5	1,597	0.03%
2025/03/17	0.2	51.70	0	0.00	51.20	0.2	1,590	0.01%
2025/03/13	0.2	51.49	0	0.00	51.00	0.2	1,574	0.01%
2025/03/12	2	50.80	0	0.00	51.20	2	1,564	0.13%
2025/03/11	0.6	50.77	0	0.00	51.00	0.6	1,561	0.04%
2025/03/10	1.2	51.32	0.1	51.48	51.30	1.1	1,552	0.07%
2025/03/07	0.1	51.28	0	0.00	50.80	0.1	1,544	0.01%
2025/03/06	1.1	51.03	0	0.00	51.00	1.1	1,543	0.07%
2025/03/05	3.4	51.41	0	0.00	51.30	3.4	1,543	0.22%
2025/03/04	0.3	51.19	0	0.00	51.70	0.3	1,538	0.02%
2025/03/03	0.4	51.70	0.1	51.70	51.50	0.3	1,534	0.02%
2025/02/27	3.3	52.19	1	52.30	52.00	2.3	1,522	0.15%
2025/02/26	1.4	53.24	0	0.00	52.90	1.4	1,516	0.09%
2025/02/25	3.8	52.99	0	0.00	53.30	3.8	1,516	0.25%
2025/02/24	0	53.00	0	0.00	53.20	0	1,513	0.00%
2025/02/21	0.2	53.10	0	0.00	53.10	0.2	1,520	0.02%
2025/02/20	0.1	52.50	1	52.30	53.00	-0.9	1,533	-0.06%
2025/02/19	0	0.00	10	52.81	52.50	-10	1,542	-0.65%
2025/02/18	0.1	53.00	0	0.00	52.70	0.1	1,545	0.01%
2025/02/17	1.1	52.80	2	52.80	52.80	-0.9	1,564	-0.06%
2025/02/14	2	52.70	2	52.80	52.90	0	1,561	0.00%
2025/02/13	0.1	51.00	2.2	51.23	51.80	-2.1	1,558	-0.14%
2025/02/12	2	50.45	1	50.30	50.20	1	1,557	0.06%
2025/02/11	0	0.00	0.2	51.20	50.60	-0.2	1,552	-0.01%
2025/02/10	1	50.80	0	0.00	50.80	1	1,547	0.06%
2025/02/07	0	51.30	0	0.00	50.90	0	1,535	0.00%
2025/02/06	1.5	51.55	2	51.10	51.50	-0.5	1,528	-0.03%
2025/02/05	2	51.49	0	0.00	51.50	2	1,517	0.13%
2025/02/04	1.7	51.60	0	0.00	52.00	1.7	1,504	0.11%
2025/02/03	2	50.43	9.1	50.01	51.10	-7.1	1,479	-0.48%
2025/01/22	3.1	49.32	0	0.00	49.60	3.1	1,453	0.21%
2025/01/21	3	49.00	0	0.00	49.30	3	1,444	0.21%
2025/01/20	1.1	46.83	5.5	47.69	48.85	-4.4	1,425	-0.31%
2025/01/17	4.9	46.55	5	46.87	47.30	-0.1	1,409	-0.01%
2025/01/16	2.4	46.85	0	0.00	46.75	2.4	1,376	0.17%
2025/01/15	0.3	47.01	3	47.15	47.05	-2.7	1,328	-0.20%
2025/01/14	3.3	47.41	1	47.15	47.20	2.3	1,292	0.18%
2025/01/13	3.4	47.70	3.8	47.74	47.80	-0.4	1,270	-0.03%
2025/01/10	2.5	48.67	20	48.66	49.05	-17.5	1,234	-1.42%
2025/01/09	4.1	49.99	0	0.00	49.95	4.1	1,194	0.34%
2025/01/08	2.7	50.61	2.2	50.42	50.50	0.5	1,172	0.04%
2025/01/07	0.2	50.90	2	51.05	50.70	-1.8	1,161	-0.16%
2025/01/06	0	0.00	10	51.20	51.20	-10	1,148	-0.87%
2025/01/02	0.1	50.70	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	0	0.00	5	50.68	50.70	-5	1,132	-0.44%
2024/12/30	3.1	50.90	4	50.60	50.50	-0.9	1,101	-0.08%
2024/12/27	1.1	51.42	0	0.00	51.40	1.1	1,080	0.10%
2024/12/26	6.2	51.62	0	0.00	51.40	6.2	1,076	0.58%
2024/12/25	0	52.69	0	0.00	52.50	0	1,067	0.00%
2024/12/24	2.3	52.98	5	52.80	53.10	-2.7	1,062	-0.25%
2024/12/23	2	52.00	9.5	51.74	52.20	-7.5	1,041	-0.72%
2024/12/20	7.4	51.16	15	51.43	51.00	-7.6	1,016	-0.75%
2024/12/19	8	53.09	5.6	53.18	52.80	2.4	916	0.26%
2024/12/18	4.5	54.10	1	54.00	54.30	3.5	889	0.39%
2024/12/17	7	55.10	25	55.02	55.00	-18	866	-2.07%
2024/12/16	0.1	56.70	0	0.00	56.10	0.1	836	0.01%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/12	2	57.50	5	57.60	57.40	-3	808	-0.37%
2024/12/11	1	57.90	0.1	58.00	57.60	0.9	811	0.11%
2024/12/10	1.1	57.61	0	0.00	57.40	1.1	811	0.13%
2024/12/09	0.3	58.31	0	0.00	57.90	0.3	811	0.03%
2024/12/06	1.1	58.31	1	58.30	58.30	0.1	827	0.01%
2024/12/05	8	58.50	0.3	58.60	58.50	7.7	835	0.92%
2024/12/04	0.1	58.60	0	0.00	58.20	0.1	836	0.01%
2024/12/02	0	0.00	5	58.10	58.00	-5	866	-0.58%
2024/11/29	1	57.30	0	0.00	58.60	1	862	0.12%
2024/11/28	1.2	57.63	0	0.00	57.70	1.2	862	0.14%
2024/11/27	2	58.10	0	58.20	58.20	2	867	0.23%
2024/11/26	0.2	58.60	0	0.00	58.40	0.2	865	0.02%
2024/11/25	0.2	59.10	5	58.52	58.80	-4.8	866	-0.55%
2024/11/22	0	58.50	0	0.00	58.40	0	862	0.00%
2024/11/21	1.3	57.80	0.1	57.73	57.60	1.2	864	0.14%
2024/11/20	1	57.99	0	0.00	58.10	1	864	0.12%
2024/11/19	1	56.70	0	0.00	58.60	1	858	0.12%
2024/11/18	4.2	57.48	0	0.00	57.00	4.2	845	0.50%
2024/11/15	1	57.60	0	0.00	57.80	1	833	0.12%
2024/11/14	2.2	58.00	0	0.00	58.10	2.2	824	0.26%
2024/11/13	3.1	58.81	0.1	58.90	58.80	3	806	0.37%
2024/11/12	3	59.00	2.2	59.02	59.00	0.9	802	0.11%
2024/11/11	9.1	59.61	0	0.00	59.70	9.1	798	1.14%
2024/11/08	0	60.10	0	0.00	59.90	0	799	0.00%
2024/11/07	8	60.10	0	0.00	60.00	8	810	0.99%
2024/11/06	0	0.00	0.2	60.10	60.10	-0.2	821	-0.03%
2024/11/05	13.1	60.31	14	60.12	60.00	-0.9	839	-0.11%
2024/11/04	1.1	60.30	1.2	60.30	60.20	-0.1	875	-0.01%
2024/11/01	0	0.00	1	59.70	60.70	-1	941	-0.11%
2024/10/30	0.4	59.90	0	0.00	59.80	0.4	955	0.04%
2024/10/29	2.1	59.81	2.2	59.81	59.90	-0.1	960	-0.01%
2024/10/28	21.2	60.10	0	0.00	60.20	21.2	959	2.21%
2024/10/25	0.2	60.40	5	60.20	60.20	-4.8	968	-0.50%
2024/10/24	23	60.32	0	0.00	60.20	23	990	2.32%
2024/10/23	1	60.70	0	0.00	60.50	1	1,037	0.10%
2024/10/22	0	0.00	18	60.99	60.90	-18	1,055	-1.71%
2024/10/21	2	61.60	0	0.00	61.30	2	1,085	0.18%
2024/10/18	0	0.00	4.2	61.30	61.30	-4.2	1,101	-0.38%
2024/10/17	2.3	60.74	1	60.50	60.60	1.3	1,113	0.12%
2024/10/16	1	60.90	0	0.00	61.00	1	1,111	0.09%
2024/10/15	0.1	61.00	0	0.00	60.90	0.1	1,112	0.01%
2024/10/11	1	60.90	0	0.00	60.80	1	1,152	0.09%
2024/10/09	0	61.16	0	0.00	60.80	0	1,168	0.00%
2024/10/08	1.9	61.07	1	61.20	60.90	0.9	1,184	0.08%
2024/10/07	0.4	61.65	0	0.00	61.50	0.4	1,191	0.04%
2024/10/04	0.5	61.60	0	0.00	61.50	0.5	1,212	0.04%
2024/09/30	3	61.77	0	61.80	61.70	3	1,276	0.23%
2024/09/27	0.4	61.49	28	61.52	61.80	-27.6	1,280	-2.15%
2024/09/25	2.1	61.00	0.4	61.14	61.00	1.7	1,272	0.13%
2024/09/24	1	60.90	0.2	61.10	61.00	0.8	1,271	0.07%
2024/09/23	1.4	61.21	2.1	61.21	61.10	-0.7	1,274	-0.05%
2024/09/20	0	0.00	1	60.90	61.40	-1	1,269	-0.08%
2024/09/19	0	60.50	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0	0.00	1.2	60.60	60.40	-1.2	1,261	-0.09%
2024/09/16	3	60.77	0	0.00	60.70	3	1,267	0.24%
2024/09/13	0.1	60.70	0.5	60.50	60.50	-0.4	1,279	-0.03%
2024/09/12	2.5	60.24	0	0.00	60.10	2.5	1,300	0.19%
2024/09/11	0	0.00	0.4	60.10	59.80	-0.4	1,306	-0.03%
2024/09/10	0.2	60.09	0	0.00	59.90	0.2	1,311	0.02%
2024/09/09	0	59.80	2.2	59.70	60.10	-2.1	1,305	-0.16%
2024/09/06	5.3	60.30	20.8	60.24	60.10	-15.5	1,291	-1.20%
2024/09/05	5	60.80	0.2	60.80	60.40	4.8	1,286	0.38%
2024/09/04	12.3	60.65	0	0.00	60.30	12.3	1,296	0.95%
2024/09/03	7	62.09	0	0.00	62.00	7	1,258	0.56%
2024/09/02	2.2	62.51	0	0.00	62.30	2.2	1,258	0.17%
2024/08/30	0	62.70	0	0.00	63.00	0	1,256	0.00%
2024/08/29	1.9	62.56	13.1	62.44	62.40	-11.2	1,250	-0.90%
2024/08/28	1.3	62.84	0	0.00	62.80	1.3	1,256	0.10%
2024/08/27	2	62.35	16	62.41	63.00	-14	1,264	-1.11%
2024/08/26	1.9	62.61	0	0.00	62.60	1.9	1,269	0.15%
2024/08/23	3.5	62.31	29	61.75	62.10	-25.5	1,266	-2.02%
2024/08/22	0	0.00	8	61.86	62.10	-8	1,272	-0.62%
2024/08/21	0.1	61.80	1	61.50	61.80	-0.9	1,280	-0.07%
2024/08/20	1.2	61.47	0	0.00	61.50	1.2	1,279	0.09%
2024/08/19	1	61.30	1.1	61.32	61.00	-0.1	1,276	-0.01%
2024/08/16	1.1	61.65	0	62.00	61.30	1.1	1,276	0.09%
2024/08/15	1.2	61.38	1.3	61.62	61.20	-0.1	1,273	-0.01%
2024/08/14	1	61.50	1	61.50	61.90	0	1,277	0.00%
2024/08/13	0.2	61.15	0	0.00	60.90	0.2	1,273	0.02%
2024/08/12	7	61.49	0.3	62.00	61.40	6.7	1,277	0.53%
2024/08/09	4	62.05	0	62.30	61.90	4	1,269	0.31%
2024/08/08	1	61.41	61.6	61.28	61.20	-60.6	1,254	-4.83%
2024/08/07	60	62.38	16	61.16	62.60	44	1,247	3.53%
2024/08/06	3.7	59.23	12	58.78	60.10	-8.4	1,232	-0.68%
2024/08/05	12.9	59.22	5.3	59.14	58.40	7.6	1,196	0.64%
2024/08/02	4.8	62.37	1.2	62.61	62.10	3.6	1,138	0.32%
2024/08/01	5.4	63.25	1	63.40	63.30	4.4	1,111	0.40%
2024/07/31	1.7	62.94	2	62.80	62.60	-0.3	1,107	-0.03%
2024/07/30	3	63.13	1	62.70	63.00	2	1,098	0.18%
2024/07/29	2.1	63.83	0	0.00	63.60	2.1	1,079	0.19%
2024/07/26	4.4	64.09	0	0.00	64.00	4.4	1,054	0.42%
2024/07/23	1.1	70.81	0	0.00	70.60	1.1	1,003	0.11%
2024/07/22	7.2	70.77	5	70.80	70.70	2.2	988	0.22%
2024/07/19	1.1	70.54	1.5	70.59	70.50	-0.4	965	-0.04%
2024/07/18	25.6	71.08	6	70.68	71.40	19.6	951	2.06%
2024/07/17	11.3	70.99	5	71.00	70.70	6.3	937	0.67%
2024/07/16	1	71.20	7	71.21	71.30	-6	939	-0.64%
2024/07/15	3	70.57	8	70.86	70.60	-5	956	-0.52%
2024/07/12	2	70.31	5.1	70.99	70.90	-3.1	955	-0.33%
2024/07/11	7	70.51	0	0.00	70.20	7	941	0.74%
2024/07/10	6	70.90	0	0.00	70.60	6	956	0.63%
2024/07/09	7.5	71.29	2	70.80	71.00	5.5	945	0.59%
2024/07/08	3	70.50	21	71.00	71.60	-18	933	-1.93%
2024/07/05	26	70.80	1	71.18	70.40	25	910	2.74%
2024/07/04	10.7	69.60	2	69.65	69.80	8.7	878	0.99%
2024/07/03	0.9	68.13	0	0.00	68.40	0.9	848	0.11%
2024/07/02	3	67.63	0	0.00	67.50	3	841	0.36%
2024/07/01	0.2	68.30	0.1	68.10	68.00	0.2	840	0.02%
2024/06/28	0.1	67.70	0	0.00	68.30	0.1	838	0.01%
2024/06/27	3	67.30	0	0.00	67.60	3	830	0.36%
2024/06/26	2	67.75	0	0.00	67.70	2	829	0.24%
2024/06/25	0.1	68.10	1.5	67.73	68.10	-1.4	830	-0.17%
2024/06/24	3.5	67.52	0	0.00	67.60	3.5	823	0.42%
2024/06/21	2.2	67.31	0	0.00	67.80	2.2	836	0.26%
2024/06/20	0.1	67.10	0	0.00	67.50	0.1	839	0.01%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	3	67.10	0.1	67.20	67.20	3	819	0.36%
2024/06/17	14.6	67.03	0	0.00	67.20	14.6	826	1.77%
2024/06/14	0.1	67.00	0	0.00	67.00	0.1	829	0.01%
2024/06/13	4	66.75	0.6	66.90	66.90	3.4	841	0.40%
2024/06/12	1.1	66.73	1.1	66.82	66.80	0	866	0.00%
2024/06/11	11.5	67.04	2	66.80	66.70	9.5	876	1.08%
2024/06/07	7	67.19	1	67.00	67.20	6	877	0.68%
2024/06/06	5.3	67.19	0	67.30	67.30	5.3	889	0.60%
2024/06/04	11	67.10	0	0.00	67.00	11	974	1.13%
2024/06/03	18.2	67.10	0	0.00	67.00	18.2	983	1.85%
2024/05/31	0	0.00	4	67.30	67.80	-4	978	-0.41%
2024/05/30	6.1	66.89	1	66.80	66.60	5.1	1,004	0.51%
2024/05/29	2.7	67.03	0.3	67.20	67.10	2.4	1,013	0.24%
2024/05/28	3.1	67.01	0.5	67.00	67.30	2.7	1,007	0.26%
2024/05/27	9	67.18	0.1	67.40	67.00	8.9	1,015	0.88%
2024/05/24	1	67.20	0	0.00	67.10	1	1,015	0.10%
2024/05/23	4.2	67.86	0	0.00	67.60	4.2	1,017	0.41%
2024/05/22	2.1	68.30	0	0.00	68.10	2.1	1,021	0.21%
2024/05/21	5.6	68.43	0	0.00	68.30	5.6	1,020	0.55%
2024/05/20	2.1	68.10	1.8	68.10	68.20	0.4	1,023	0.03%
2024/05/17	2	68.10	2	68.15	68.00	0	1,018	0.00%
2024/05/16	0.5	67.79	1.2	68.24	68.30	-0.7	1,020	-0.06%
2024/05/15	0.2	67.60	0	0.00	67.50	0.2	1,021	0.02%
2024/05/14	0.7	67.76	0.8	67.30	67.30	-0.1	1,027	-0.01%
2024/05/13	2.8	67.64	0	0.00	67.70	2.8	1,028	0.27%
2024/05/10	5.1	67.34	5.1	67.14	67.40	0	1,025	0.00%
2024/05/09	0.7	67.29	1	67.50	67.40	-0.3	1,054	-0.03%
2024/05/08	0.1	67.30	4	67.10	67.70	-3.9	1,051	-0.37%
2024/05/07	0.5	67.30	0	0.00	67.30	0.5	1,049	0.05%
2024/05/06	5.6	66.99	0.2	67.56	67.40	5.5	1,047	0.52%
2024/05/03	0.1	67.00	1	66.90	66.60	-0.9	1,049	-0.09%
2024/05/02	2	66.20	0	0.00	66.40	2	1,045	0.19%
2024/04/30	3.3	66.32	0	0.00	66.40	3.3	1,048	0.31%
2024/04/29	5.2	65.81	1	66.00	66.50	4.2	1,048	0.40%
2024/04/26	1.7	65.43	0	0.00	65.50	1.7	1,046	0.16%
2024/04/25	1	65.82	0	0.00	65.50	1	1,045	0.09%
2024/04/24	2	66.50	0	0.00	66.20	2	1,043	0.19%
2024/04/22	3	65.27	0	0.00	65.50	3	1,066	0.28%
2024/04/19	6.2	65.72	1	65.20	65.30	5.2	1,060	0.49%
2024/04/18	0.2	66.25	0.5	66.16	66.10	-0.3	1,036	-0.03%
2024/04/17	3	66.23	0.6	66.80	66.30	2.4	1,039	0.23%
2024/04/16	7.3	66.78	1	66.30	66.30	6.3	1,023	0.61%
2024/04/15	24	67.80	0	0.00	67.70	24	992	2.42%
2024/04/12	0.2	67.80	0	0.00	67.50	0.2	990	0.02%
2024/04/11	3	67.83	3	67.40	67.70	0	994	0.00%
2024/04/10	0.3	68.43	0.8	68.00	68.00	-0.5	994	-0.06%
2024/04/08	10	67.60	1	67.50	67.40	9	1,004	0.90%