黑松 (1234)-富邦-嘉義券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	41.12	0	0.00	41.15	0	176	0.02%
2024/04/18	0.3	41.30	0	0.00	41.25	0.3	170	0.16%
2024/04/16	0.1	41.25	0	0.00	41.10	0.1	168	0.05%
2024/04/15	0	41.80	0	0.00	41.60	0	164	0.01%
2024/04/12	0.1	41.60	0	0.00	41.65	0.1	162	0.06%
2024/04/10	0	42.10	0	0.00	41.90	0	160	0.01%
2024/04/01	0	0.00	1	41.50	41.45	-1	158	-0.63%
2024/03/27	0	0.00	1	41.00	41.10	-1	156	-0.64%
2024/03/15	0	41.15	0	0.00	40.85	0	157	0.02%
2024/03/14	0	0.00	5.3	41.45	41.20	-5.3	152	-3.44%
2024/03/07	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/02/20	1	40.15	0	0.00	40.15	1	139	0.72%
2024/02/15	0	39.75	0	0.00	39.80	0	138	0.02%
2024/01/24	1	39.80	0	0.00	39.75	1	140	0.71%
2024/01/19	0	0.00	1	39.65	39.65	-1	142	-0.70%
2024/01/18	0	0.00	3	39.50	39.45	-3	140	-2.13%
2024/01/17	1	39.80	0	0.00	39.30	1	139	0.71%
2024/01/15	0	0.00	15	40.45	40.25	-15	129	-11.60%
2024/01/12	0	0.00	10	40.30	40.35	-10	129	-7.74%
2024/01/05	1	40.50	0	0.00	40.35	1	133	0.75%
2024/01/03	0	0.00	5	40.45	40.45	-5	135	-3.68%
2024/01/02	1	40.50	0	0.00	40.50	1	135	0.74%
2023/12/27	1	40.15	0	0.00	40.20	1	132	0.76%
2023/12/19	1	39.90	3	41.00	40.50	-2	129	-1.54%
2023/12/05	15	39.50	0	0.00	39.50	15	132	11.31%
2023/11/15	0	0.00	1	38.80	38.90	-1	141	-0.70%
2023/11/14	0	0.00	1	38.75	38.85	-1	140	-0.71%
2023/11/13	3	38.60	0	0.00	38.65	3	140	2.13%
2023/11/03	0	0.00	0.3	38.60	38.70	-0.3	178	-0.17%
2023/10/30	0	0.00	1	38.25	38.35	-1	196	-0.51%
2023/10/20	2	38.20	0	0.00	38.35	2	211	0.95%
2023/10/19	0	0.00	1	38.45	38.45	-1	213	-0.47%
2023/10/18	5	38.35	0	0.00	38.40	5	214	2.33%
2023/10/13	0	0.00	1	38.60	38.60	-1	229	-0.44%
2023/09/28	2	38.20	0	0.00	38.30	2	270	0.74%
2023/09/27	0	0.00	0.2	38.45	38.25	-0.2	273	-0.06%
2023/09/19	2	38.38	0	0.00	38.40	2	363	0.55%
2023/09/14	1	38.75	0	0.00	38.65	1	403	0.25%
2023/09/13	0.4	38.80	0	0.00	38.70	0.4	408	0.10%
2023/09/12	1	38.50	0	0.00	38.60	1	409	0.24%
2023/09/07	0	0.00	0	38.65	38.40	0	421	0.00%
2023/08/28	1	38.50	0	0.00	38.45	1	467	0.21%
2023/08/25	0	0.00	1	38.75	38.65	-1	466	-0.21%
2023/08/22	1	37.70	0	0.00	37.70	1	462	0.22%
2023/08/21	2	38.35	0	0.00	38.25	2	457	0.44%
2023/08/17	0.1	38.65	0	0.00	38.80	0.1	458	0.02%
2023/08/15	1	38.35	1	38.95	38.70	0	459	0.00%
2023/08/14	3.1	38.63	0	0.00	38.60	3.1	454	0.68%
2023/08/11	0	0.00	2.8	39.70	39.80	-2.8	449	-0.61%
2023/08/09	1.1	38.91	0	0.00	39.10	1.1	453	0.24%
2023/08/08	3.1	38.95	0.5	39.36	39.00	2.6	452	0.57%
2023/08/07	1.2	39.47	0	0.00	39.65	1.2	443	0.27%
2023/08/04	1	39.85	0	0.00	39.85	1	441	0.23%
2023/08/02	0.1	39.95	0	0.00	40.00	0.1	443	0.02%
2023/08/01	0	40.10	0	0.00	40.00	0	445	0.01%
2023/07/31	0	40.09	0	0.00	40.05	0	446	0.01%
2023/07/25	0	40.05	0.1	40.05	40.00	0	447	-0.01%
2023/07/20	0	39.90	0	0.00	39.80	0	451	0.01%
2023/07/19	0	39.80	0	0.00	39.60	0	451	0.01%
2023/07/18	0.1	40.20	0	0.00	40.05	0.1	440	0.01%
2023/07/12	0	0.00	1	39.65	39.85	-1	439	-0.23%
2023/07/10	0	0.00	1	39.60	39.65	-1	432	-0.23%
2023/07/06	1	40.75	0	0.00	40.75	1	415	0.24%
2023/07/04	2	40.75	0	0.00	40.75	2	413	0.48%
2023/07/03	1	40.65	0	0.00	40.90	1	411	0.24%
2023/06/30	1	42.00	0	0.00	41.25	1	398	0.25%
2023/06/29	19	40.46	0	0.00	40.35	19	361	5.26%
2023/06/27	0	0.00	1	42.10	41.00	-1	350	-0.29%
2023/06/21	0	0.00	2	41.65	42.25	-2	321	-0.62%
2023/06/20	1	40.25	1	40.35	40.65	0	306	0.00%
2023/06/19	0	0.00	1	39.90	39.95	-1	298	-0.33%
2023/06/12	0	0.00	1	39.50	39.45	-1	285	-0.35%
2023/06/09	5	39.00	5	38.90	38.85	0	275	0.00%
2023/06/08	2	38.10	0	0.00	38.25	2	268	0.74%
2023/05/22	0	0.00	8	38.00	37.70	-8	294	-2.72%
2023/05/19	0	0.00	1	37.60	37.75	-1	299	-0.33%
2023/05/18	3	37.35	0	0.00	37.40	3	295	1.01%
2023/05/10	1	36.90	0	0.00	37.00	1	313	0.32%
2023/05/09	0	0.00	1	37.15	37.10	-1	314	-0.32%
2023/05/03	0.2	36.60	0	0.00	36.30	0.2	310	0.07%
2023/05/02	5	36.45	4	36.50	36.40	1	315	0.32%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/27	1	36.15	0	0.00	36.25	1	324	0.31%
2023/04/26	0	36.10	0	0.00	36.10	0	333	0.01%
2023/04/25	3	36.00	0	0.00	36.00	3	340	0.88%
2023/04/20	0	0.00	0.5	36.00	36.05	-0.5	345	-0.14%
2023/04/17	1	36.30	0	0.00	36.30	1	353	0.28%
2023/03/24	1	36.00	1	36.00	36.05	0	375	0.00%
2023/03/21	1	35.60	0	0.00	35.60	1	373	0.27%
2023/03/20	3	35.50	0	0.00	35.55	3	374	0.80%
2023/03/16	0	0.00	1	35.30	35.30	-1	377	-0.27%
2023/03/13	1	35.20	0	0.00	35.30	1	375	0.27%
2023/03/03	3	35.60	0	0.00	35.45	3	371	0.81%
2023/02/24	1	34.75	0	0.00	34.95	1	355	0.28%
2023/02/17	1	34.35	0	0.00	34.85	1	342	0.29%
2023/02/16	0	34.30	0	0.00	34.35	0	336	0.00%
2023/02/15	0	0.00	1	34.35	34.15	-1	337	-0.30%
2023/02/08	5	33.30	0	0.00	33.25	5	299	1.67%
2023/02/01	1	33.30	0	0.00	33.25	1	280	0.36%
2023/01/16	0	0.00	1	32.75	32.75	-1	256	-0.39%
2023/01/10	1	32.65	0	0.00	32.65	1	227	0.44%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/27	1	32.65	0	0.00	32.65	1	186	0.54%
2022/11/22	0	0.00	2	32.88	32.90	-2	124	-1.61%
2022/11/02	0.1	33.00	0	0.00	32.80	0.1	117	0.07%
2022/10/20	1	32.55	0	0.00	32.50	1	121	0.82%
2022/10/05	0	33.15	0	0.00	33.20	0	133	0.00%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/03	0	0.00	3	33.50	33.50	-3	109	-2.73%
2022/08/02	0.2	33.70	0	0.00	33.50	0.2	111	0.22%
2022/07/18	0	34.85	0	0.00	34.40	0	113	0.00%
2022/07/15	0	34.80	0	0.00	34.30	0	114	0.00%
2022/07/06	0	34.20	0.1	34.40	34.10	-0.1	143	-0.04%
2022/06/28	0	34.55	0	0.00	34.70	0	147	0.03%
2022/06/20	0	34.15	0	0.00	34.15	0	150	0.03%
2022/06/15	0	0.00	0.1	34.75	34.95	-0.1	150	-0.07%
2022/06/13	0	0.00	0.1	34.55	34.40	-0.1	153	-0.06%
2022/05/23	0	34.40	0	34.80	34.80	0	169	0.03%
2022/05/19	0	34.35	0	0.00	34.35	0	172	0.03%
2022/05/12	0	34.30	0	0.00	33.95	0	175	0.03%
2022/05/09	1	34.60	0	0.00	34.50	1	168	0.60%
2022/04/25	1	35.20	0	0.00	35.40	1	169	0.59%
2022/04/18	0	35.70	0.1	36.15	35.75	0	158	-0.03%
2022/04/08	0	0.00	2	35.45	35.50	-2	133	-1.50%
2022/04/07	0	0.00	1	35.45	35.40	-1	133	-0.75%
2022/03/28	1	35.50	0	0.00	35.30	1	131	0.76%
2022/03/24	1	35.55	0	0.00	35.50	1	133	0.75%
2022/03/18	4	35.18	0	0.00	35.20	4	129	3.09%
2022/03/07	0.1	35.20	0	0.00	35.10	0.1	121	0.08%
2022/03/04	0.1	35.50	0	0.00	35.45	0.1	118	0.08%
2022/02/25	1	35.25	0	0.00	35.35	1	117	0.85%
2022/02/22	1	35.60	0	0.00	35.70	1	113	0.88%
2022/02/18	2	35.80	0	0.00	35.80	2	114	1.75%
2022/01/20	1	35.80	0	0.00	35.60	1	111	0.90%
2022/01/17	0	35.55	0	0.00	35.40	0	103	0.00%
2022/01/07	1	35.70	0.1	35.75	35.65	0.9	103	0.91%
2021/12/29	0	0.00	1	35.50	35.70	-1	103	-0.96%
2021/12/23	1	35.35	0	0.00	35.35	1	107	0.93%
2021/12/22	1	35.40	0	0.00	35.40	1	110	0.91%
2021/12/14	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/13	0.1	34.90	0	0.00	34.90	0.1	112	0.04%
2021/12/06	0	0.00	1	34.80	34.85	-1	113	-0.88%
2021/11/29	2	34.73	0	0.00	34.75	2	110	1.81%
2021/11/26	1	35.00	0	0.00	34.90	1	109	0.91%
2021/11/19	1	35.35	0	0.00	35.45	1	111	0.90%
2021/11/01	2	35.15	0	0.00	35.25	2	127	1.56%
2021/10/28	0	35.10	0	0.00	35.05	0	125	0.00%
2021/10/26	0	35.25	0	0.00	35.05	0	124	0.00%
2021/10/25	0	35.15	0	0.00	34.80	0	123	0.04%
2021/10/22	0	34.45	0	0.00	34.30	0	124	0.00%
2021/10/20	0	0.00	4	34.35	34.60	-4	126	-3.16%
2021/10/04	3	33.77	0	0.00	33.65	3	132	2.26%
2021/10/01	4	33.90	0	0.00	33.85	4	132	3.02%
2021/09/30	1	34.15	0	0.00	34.10	1	128	0.78%
2021/09/17	0	34.40	0	0.00	34.35	0	129	0.00%
2021/09/13	0	0.00	1	34.30	34.20	-1	134	-0.74%
2021/08/25	0	0.00	0.1	34.20	34.10	-0.1	150	-0.04%
2021/08/11	0	0.00	0	35.90	35.75	0	148	-0.03%
2021/08/10	0	0.00	0.1	35.90	35.85	-0.1	151	-0.07%
2021/07/30	0	0.00	0.2	35.85	35.90	-0.2	197	-0.10%
2021/07/29	0	0.00	1.1	35.94	35.95	-1.1	203	-0.53%
2021/07/26	2	36.20	0	0.00	35.90	2	223	0.90%
2021/07/23	0.1	36.20	0	0.00	36.20	0.1	229	0.04%
2021/07/09	0	0.00	0.1	35.60	35.80	-0.1	302	-0.03%
2021/06/22	0	0.00	0.3	35.00	35.10	-0.3	353	-0.08%
2021/06/07	0	0.00	0	35.50	35.20	0	381	-0.01%
2021/06/03	0.1	35.30	0	0.00	35.25	0.1	383	0.03%
2021/06/02	0	0.00	0	35.10	35.05	0	382	0.00%
2021/05/25	0	35.10	0	0.00	35.05	0	393	0.00%
2021/05/18	0.1	34.45	0	0.00	34.65	0.1	394	0.03%
2021/05/17	0	0.00	0.1	34.10	34.10	-0.1	393	-0.03%
2021/05/14	0	0.00	2	34.30	34.65	-2	383	-0.52%
2021/05/12	0	0.00	0	36.10	34.40	0	371	0.00%
2021/05/11	0	36.10	0	0.00	35.85	0	357	0.00%
2021/05/10	0	36.40	0	36.30	36.25	0	347	0.01%
2021/05/06	0	0.00	0.1	35.90	36.10	-0.1	345	-0.01%
2021/05/05	0	0.00	0.1	35.95	36.05	-0.1	339	-0.03%
2021/05/04	0	0.00	1	37.10	35.95	-1	337	-0.30%
2021/05/03	0	0.00	0.1	37.10	36.95	-0.1	322	-0.02%
2021/04/29	1	37.40	0	0.00	37.50	1	315	0.32%
2021/04/27	0	0.00	0.2	36.73	37.05	-0.2	304	-0.05%
2021/04/26	0	0.00	2	36.55	36.70	-2	300	-0.67%
2021/04/22	1	37.70	1.2	37.25	37.05	-0.2	292	-0.06%
2021/04/21	2	37.10	0	0.00	37.05	2	279	0.71%
2021/04/20	1	36.90	1	36.75	36.80	0	268	0.00%
2021/04/14	0	0.00	1	34.90	34.90	-1	236	-0.43%
2021/04/12	1.3	34.89	1	34.95	34.85	0.3	235	0.13%
2021/04/07	1	34.85	0	0.00	34.70	1	232	0.43%
2021/03/26	0	0.00	1	34.05	34.10	-1	214	-0.47%
2021/03/25	0	33.95	0	0.00	34.00	0	209	0.00%
2021/03/24	0	33.40	0	0.00	33.55	0	203	0.01%
2021/03/17	2	33.03	0	0.00	33.00	2	184	1.08%
2021/03/15	0	33.35	0	0.00	33.00	0	188	0.00%
2021/03/10	0	33.25	0	0.00	33.05	0	182	0.02%
2021/03/05	0.1	32.90	0	0.00	32.90	0.1	179	0.06%
2021/03/03	1	33.10	0	0.00	33.05	1	184	0.54%
2021/02/17	5.1	32.70	0	0.00	32.75	5.1	171	2.97%
2021/01/20	1	32.30	0	0.00	32.25	1	162	0.61%
2021/01/12	1	32.85	0	0.00	32.80	1	152	0.65%
2021/01/04	20	33.00	0	0.00	33.00	20	141	14.10%
2020/12/29	1	33.00	0	0.00	33.00	1	131	0.76%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/22	0	0.00	1	32.95	32.95	-1	121	-0.82%
2020/12/21	0.3	33.05	0	0.00	33.00	0.3	122	0.25%
2020/12/17	1	33.10	0	0.00	33.05	1	117	0.85%
2020/11/27	1	33.05	0	0.00	33.00	1	92	1.09%
2020/11/18	0	0.00	1	33.00	33.00	-1	78	-1.27%
2020/11/09	0	0.00	3.2	32.85	32.85	-3.2	76	-4.19%
2020/10/21	0	32.50	0	0.00	32.75	0	90	0.02%
2020/10/19	1	33.10	0	0.00	33.35	1	88	1.13%
2020/10/15	0.1	32.75	0	0.00	32.65	0.1	90	0.09%
2020/10/07	0.1	32.65	0	0.00	32.90	0.1	99	0.10%
2020/08/11	0.1	31.85	0	0.00	31.85	0.1	106	0.09%
2020/07/14	0	0.00	3	34.10	34.10	-3	95	-3.13%
2020/06/15	0	0.00	0.2	32.35	32.35	-0.2	88	-0.23%
2020/06/10	0.1	33.10	0	0.00	33.15	0.1	93	0.11%
2020/05/29	0.1	31.90	0	0.00	32.05	0.1	92	0.11%
2020/05/28	1	32.00	0	0.00	32.00	1	92	1.08%
2020/04/01	0	0.00	2	30.15	30.25	-2	90	-2.20%
2020/03/24	0.1	28.90	0	0.00	28.90	0.1	98	0.05%
2020/03/23	0	0.00	3	28.40	28.40	-3	101	-2.96%
2020/03/17	29	29.15	0	0.00	29.40	29	98	29.59%
2020/03/09	2	32.05	0	0.00	32.05	2	87	2.28%
2020/02/27	1	32.55	0	0.00	32.50	1	83	1.20%
2020/01/13	0	0.00	1	33.40	33.40	-1	84	-1.18%
2019/12/31	0.1	32.40	0	0.00	32.55	0.1	77	0.13%
2019/11/14	1	32.20	1	32.20	32.25	0	56	0.00%
2019/10/23	0	0.00	1	32.05	32.10	-1	58	-1.71%
2019/08/21	0	0.00	1	31.40	31.45	-1	60	-1.66%
2019/07/30	0	0.00	2	31.75	31.70	-2	64	-3.11%
2019/07/12	0	0.00	1	32.95	33.00	-1	46	-2.16%
2019/07/11	3	33.13	2	33.18	33.00	1	47	2.13%
2019/07/04	1	32.85	0	0.00	32.85	1	45	2.18%
2019/07/01	1	32.95	0	0.00	32.95	1	45	2.18%
2019/06/19	0	0.00	1	33.40	33.30	-1	46	-2.14%
2019/06/04	0	0.00	0.1	32.65	32.60	-0.1	51	-0.19%
2019/05/15	0	0.00	1	31.95	32.10	-1	56	-1.77%
2019/04/29	2	31.75	0	0.00	31.75	2	59	3.37%
2019/04/19	0	31.60	0	0.00	31.80	0	60	0.01%
2019/04/17	0.1	31.80	0	0.00	32.00	0.1	60	0.16%
2018/12/25	10	29.80	0	0.00	29.80	10	98	10.18%
2018/10/30	1	27.70	0	0.00	27.50	1	80	1.24%
2018/10/11	0	0.00	0.4	30.30	30.30	-0.4	62	-0.64%
2018/10/05	0	0.00	0.1	30.80	30.70	-0.1	58	-0.17%
2018/09/26	0	0.00	1	30.95	30.95	-1	56	-1.76%
2018/07/30	0	0.00	2	30.70	30.75	-2	79	-2.52%
2018/07/05	0	0.00	0.2	31.45	31.30	-0.2	71	-0.21%
2018/06/19	0	0.00	0.2	31.80	31.90	-0.2	75	-0.26%
2018/05/28	0	0.00	1	31.55	31.65	-1	57	-1.73%
2018/05/18	1	31.35	0	0.00	31.45	1	56	1.76%
2018/04/03	1	31.10	0	0.00	31.10	1	73	1.37%
2018/03/28	0.1	31.00	0	0.00	31.10	0.1	72	0.14%
2018/02/07	0	0.00	1	30.85	30.65	-1	69	-1.43%
2018/01/18	2	31.90	0	0.00	31.65	2	68	2.91%
2018/01/02	2	31.40	0	0.00	31.40	2	67	2.98%