茂生農經 (1240)-富邦-嘉義券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.9
漲跌
▲0.3
漲幅
+0.57%
成交量
30張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	2	52.60	52.60	-2	32	-6.25%
2024/09/04	0	0.00	1	52.20	52.20	-1	31	-3.15%
2024/09/03	0	0.00	1	52.50	52.30	-1	31	-3.16%
2024/08/28	0	52.00	0	0.00	52.30	0	31	0.02%
2024/08/22	0	0.00	0	54.80	54.00	0	24	-0.06%
2024/08/16	2	53.40	0	0.00	54.00	2	23	8.55%
2024/08/14	1	53.50	0	0.00	53.90	1	23	4.25%
2024/08/08	0	50.50	0	0.00	50.30	0	24	0.02%
2024/07/26	0	52.50	0	0.00	52.50	0	25	0.02%
2024/07/22	0	52.60	0	0.00	53.00	0	26	0.02%
2024/07/18	0	53.00	0	0.00	52.90	0	26	0.02%
2024/07/15	0	53.00	0	0.00	53.20	0	27	0.02%
2024/07/12	0	53.50	0	0.00	53.30	0	27	0.02%
2024/07/11	0	53.40	0	0.00	53.20	0	26	0.02%
2024/07/05	0	0.00	1	54.70	54.80	-1	27	-3.67%
2024/07/04	0	52.80	0	0.00	54.10	0	27	0.02%
2024/06/25	0	53.80	0	0.00	53.80	0	29	0.02%
2024/06/24	0	53.50	0	0.00	53.80	0	30	0.02%
2024/06/21	0	53.50	0	0.00	54.00	0	30	0.02%
2024/06/20	0	53.50	0	0.00	54.00	0	30	0.02%
2024/06/17	0	54.00	0	0.00	53.90	0	30	0.02%
2024/06/13	0	53.30	0	0.00	53.50	0	31	0.02%
2024/06/11	0	53.80	0	0.00	54.00	0	33	0.02%
2024/06/05	0	53.80	0	0.00	53.90	0	42	0.01%
2024/05/30	0	54.00	0	0.00	53.80	0	43	0.01%
2024/05/23	0	53.00	0	0.00	52.60	0	44	0.01%
2024/05/21	0	52.75	0	0.00	53.50	0	45	0.02%
2024/05/13	0	51.90	0	0.00	52.00	0	47	0.01%
2024/04/19	0	50.65	1	50.60	50.80	-1	44	-2.21%
2024/04/18	0	50.80	0	0.00	51.10	0	44	0.01%
2024/04/16	0	51.15	0	0.00	50.70	0	44	0.02%
2024/04/10	0	0.00	1	52.50	53.20	-1	43	-2.32%
2024/04/02	0	0.00	1	52.80	52.50	-1	41	-2.41%
2024/03/28	0	51.00	0	0.00	51.00	0	39	0.01%
2024/03/25	0	51.00	0	0.00	51.20	0	40	0.01%
2024/03/22	0	50.90	0	0.00	51.30	0	41	0.02%
2024/03/19	0	0.00	1	50.70	50.80	-1	41	-2.40%
2024/03/18	0	0.00	3	50.73	51.40	-3	40	-7.45%
2024/03/14	2	52.00	1	51.70	51.40	1	38	2.57%
2024/03/13	4	50.72	0	0.00	51.30	4	37	10.75%
2024/03/01	0	0.00	2	50.10	49.75	-2	26	-7.44%
2024/02/27	0	0.00	1	50.00	49.85	-1	26	-3.83%
2024/02/23	1	49.80	0	0.00	49.65	1	26	3.82%
2024/02/22	2	49.93	0	0.00	49.65	2	26	7.60%
2024/01/24	2	47.40	0	0.00	47.45	2	29	6.79%
2024/01/19	0	0.00	1	47.80	47.80	-1	29	-3.38%
2024/01/18	1	47.25	0	0.00	47.70	1	30	3.31%
2024/01/12	0	0.00	1	48.00	47.85	-1	29	-3.41%
2024/01/08	0	0.00	1	48.00	47.80	-1	28	-3.46%
2023/12/28	0	47.35	0	0.00	47.30	0	28	0.01%
2023/12/27	1	47.50	0	0.00	47.30	1	28	3.51%
2023/12/25	1	47.50	0	0.00	47.50	1	28	3.49%
2023/12/19	0	47.65	2	48.20	48.15	-2	27	-7.23%
2023/11/24	0	46.60	0	0.00	47.00	0	29	0.02%
2023/11/22	0	46.60	0	0.00	46.90	0	30	0.02%
2023/11/10	0	44.00	0	0.00	45.20	0	22	0.02%
2023/11/06	0	44.25	0	0.00	45.00	0	24	0.02%
2023/11/02	0	44.55	0	0.00	44.50	0	24	0.00%
2023/11/01	0	44.50	0	0.00	44.55	0	24	0.02%
2023/10/26	0	44.80	0	0.00	44.15	0	24	0.02%
2023/10/20	0	45.00	0.2	45.12	45.60	-0.2	25	-0.61%
2023/10/16	0	45.90	0	0.00	45.45	0	26	0.02%
2023/10/13	0	46.00	0	0.00	45.85	0	26	0.02%
2023/10/12	0	46.55	0	0.00	46.60	0	25	0.02%
2023/10/04	0	0.00	1	46.95	46.95	-1	26	-3.75%
2023/09/21	0	0.00	1	46.80	46.55	-1	28	-3.50%
2023/09/08	0	0.00	1	48.40	48.00	-1	29	-3.35%
2023/09/01	0	0.00	1	45.60	45.90	-1	26	-3.72%
2023/08/31	0	45.95	0	0.00	46.00	0	26	0.02%
2023/08/30	0	45.05	2	46.00	45.95	-2	27	-7.33%
2023/08/28	3	47.05	0	0.00	46.85	3	26	11.18%
2023/08/24	0	46.10	0	0.00	46.60	0	27	0.02%
2023/08/21	0	46.10	0	0.00	46.50	0	28	0.02%
2023/08/18	0	46.10	0	0.00	46.70	0	28	0.02%
2023/08/17	0	46.75	0	0.00	46.80	0	28	0.03%
2023/08/16	0	0.00	1	47.20	47.05	-1	27	-3.60%
2023/08/15	0	0.00	1	47.45	46.95	-1	27	-3.62%
2023/08/11	0	0.00	1	46.45	46.45	-1	25	-3.92%
2023/08/07	0	0.00	0.1	46.40	46.80	-0.1	25	-0.36%
2023/08/04	0	0.00	0.1	46.30	46.50	-0.1	26	-0.19%
2023/07/28	0	45.95	0	0.00	46.15	0	26	0.02%
2023/07/24	0	45.85	0	0.00	46.60	0	26	0.04%
2023/07/17	0	45.50	0	0.00	45.80	0	27	0.04%
2023/07/14	0	45.70	0	0.00	45.80	0	28	0.02%
2023/07/12	0	45.90	0	0.00	45.80	0	29	0.02%
2023/07/11	0	45.90	0	0.00	46.15	0	29	0.03%
2023/07/07	0	45.50	0	0.00	45.90	0	29	0.02%
2023/07/06	0	0.00	1	46.45	45.90	-1	29	-3.40%
2023/07/05	0	45.60	0	0.00	45.80	0	29	0.02%
2023/07/04	0	45.98	0	0.00	46.00	0	29	0.07%
2023/07/03	0	46.10	0	0.00	46.00	0	29	0.03%
2023/06/07	0	0.00	4	45.10	45.35	-4	35	-11.30%
2023/05/11	0	0.00	1	45.20	44.80	-1	92	-1.08%
2023/05/04	1	46.40	0	0.00	46.00	1	91	1.09%
2023/03/10	1	47.15	0	0.00	46.40	1	81	1.22%
2023/03/03	0	0.00	1	47.90	47.25	-1	68	-1.47%
2023/03/02	2	46.83	0	0.00	46.55	2	64	3.12%
2023/03/01	12	51.68	11	51.80	48.50	1	56	1.76%
2023/02/03	0	44.30	0	0.00	44.40	0	23	0.01%
2022/11/24	0.1	42.50	0	0.00	42.50	0.1	36	0.23%
2022/11/14	0	0.00	6.5	41.71	42.00	-6.5	41	-15.58%
2022/10/25	0	0.00	1	42.05	42.45	-1	48	-2.06%
2022/10/14	0.2	42.30	0	0.00	42.30	0.2	50	0.40%
2022/09/26	2	43.53	0	0.00	43.40	2	63	3.13%
2022/09/16	0	0.00	1	45.00	44.90	-1	67	-1.48%
2022/09/14	0	0.00	1	44.95	45.00	-1	69	-1.43%
2022/09/07	4	44.24	0	0.00	44.35	4	74	5.40%
2022/09/05	1	44.95	0	0.00	45.00	1	75	1.32%
2022/09/01	6	47.15	7	47.52	45.95	-1	78	-1.28%
2022/08/31	0	0.00	2	46.03	45.75	-2	75	-2.65%
2022/08/30	0	0.00	1	45.30	45.00	-1	74	-1.34%
2022/08/24	6	45.56	3	46.58	45.05	3	79	3.79%
2022/08/23	3	44.98	2	46.28	45.50	1	79	1.26%
2022/08/16	1	45.25	0	0.00	44.90	1	111	0.90%
2022/08/02	1	47.10	0	0.00	46.95	1	190	0.53%
2022/07/13	0	0.00	0	45.10	44.65	0	827	0.00%
2022/07/11	8	47.40	8	47.33	47.35	0	888	0.00%
2022/07/04	0	0.00	1	43.50	43.90	-1	897	-0.11%
2022/07/01	2	44.18	0	0.00	43.85	2	897	0.22%
2022/06/27	2	46.20	0	0.00	46.05	2	893	0.22%
2022/06/22	1	45.65	0	0.00	45.20	1	892	0.11%
2022/06/16	1	47.55	0	0.00	47.45	1	887	0.11%
2022/06/10	2	49.50	0	0.00	49.50	2	880	0.23%
2022/06/02	1	48.30	0	0.00	48.30	1	876	0.11%
2022/06/01	2	49.30	0	0.00	49.00	2	874	0.23%
2022/05/30	1	49.55	5	49.72	49.45	-4	869	-0.46%
2022/05/27	5	50.70	0	0.00	50.30	5	865	0.58%
2022/05/25	0	0.00	2	50.80	50.50	-2	853	-0.23%
2022/05/24	1	48.60	0	0.00	48.60	1	836	0.12%
2022/05/23	0	48.00	0	0.00	48.60	0	833	0.00%
2022/05/20	0	0.00	1	48.20	48.05	-1	831	-0.12%
2022/05/19	1	46.90	0	0.00	47.75	1	828	0.12%
2022/05/18	4	48.58	4	48.50	48.25	0	823	0.00%
2022/05/17	8	48.36	8	48.36	48.05	0	819	0.00%
2022/05/16	8	48.10	8	47.94	47.50	0	813	0.00%
2022/05/13	0	0.00	11	49.70	47.55	-11	804	-1.37%
2022/05/12	1	49.95	2	51.20	50.10	-1	779	-0.13%
2022/05/11	3	52.10	2	52.60	51.70	1	770	0.13%
2022/05/10	5	52.46	6	52.72	52.00	-1	762	-0.13%
2022/05/09	24	59.64	13	58.74	54.30	11	749	1.47%
2022/05/06	30	60.15	31	60.40	59.80	-1	723	-0.14%
2022/05/05	2	57.70	2	58.00	56.80	0	678	0.00%
2022/05/04	4	57.05	6	57.77	56.00	-2	670	-0.30%
2022/05/03	10	59.08	9	59.26	58.00	1	661	0.15%
2022/04/29	19	59.21	17.1	59.30	58.40	2	644	0.30%
2022/04/28	15	58.49	13	59.40	62.10	2	598	0.33%
2022/04/27	14.1	59.03	17	58.78	56.50	-3	577	-0.51%
2022/04/26	3	55.90	2	57.30	55.20	1	547	0.18%
2022/04/25	3	62.57	4	61.68	60.00	-1	528	-0.19%
2022/04/22	2	69.95	3	69.27	66.60	-1	505	-0.20%
2022/04/21	28	73.68	33.1	73.84	74.00	-5	450	-1.11%
2022/04/20	37.1	69.60	39.1	71.61	73.00	-2	318	-0.63%
2022/04/19	36.1	64.82	31.1	65.01	66.40	5	199	2.51%
2022/04/18	0.1	60.00	2	62.95	63.10	-2	102	-1.90%
2022/04/15	34	54.84	32	56.13	57.40	2	73	2.73%
2022/04/14	0	0.00	1	51.30	52.20	-1	38	-2.63%
2022/04/13	1	52.10	0	0.00	51.70	1	36	2.74%
2022/04/12	1	54.30	2	52.70	51.80	-1	35	-2.84%
2022/04/11	19	53.93	15	55.14	54.30	4	31	12.68%
2022/03/29	1	51.60	1	51.20	51.40	0	24	0.00%
2022/03/14	1	49.85	0	0.00	50.00	1	24	4.09%
2022/03/03	0	0.00	0.1	52.00	51.50	-0.1	24	-0.43%
2022/02/08	0	51.90	0	0.00	51.50	0	23	0.01%
2021/12/03	1	50.90	0	0.00	51.30	1	22	4.48%
2021/11/22	0	0.00	1	50.90	51.00	-1	31	-3.13%
2021/11/16	1	50.80	0	0.00	51.10	1	32	3.08%
2021/11/11	0	50.60	0	0.00	51.00	0	32	0.01%
2021/11/09	1	51.40	0	0.00	51.40	1	33	2.96%
2021/08/27	0.1	55.70	0	0.00	55.60	0.1	46	0.22%
2021/08/26	0	0.00	0.1	55.10	55.60	-0.1	46	-0.17%
2021/08/02	0	0.00	0	53.90	54.30	0	61	-0.06%
2021/07/19	1	53.80	0	0.00	54.10	1	89	1.11%
2021/06/29	1	54.90	0	0.00	55.00	1	107	0.93%
2021/06/17	1	53.40	0	0.00	53.40	1	109	0.92%
2021/05/31	0	0.00	1	53.30	53.30	-1	122	-0.82%
2021/05/14	0.8	53.00	0	0.00	52.10	0.8	121	0.64%
2021/05/04	0	0.00	1	56.60	57.50	-1	107	-0.93%
2021/04/29	21	60.41	20	61.08	59.70	1	103	0.96%
2021/04/22	0	0.00	1	57.80	56.80	-1	86	-1.16%
2021/04/19	1	59.00	1	58.80	58.80	0	84	0.00%
2021/04/15	1	57.20	0	0.00	56.80	1	75	1.32%
2021/04/13	12	59.31	11	59.14	57.70	1	73	1.36%
2021/04/08	0	0.00	1	55.80	55.90	-1	63	-1.58%
2021/03/30	0	0.00	1	56.10	56.10	-1	65	-1.53%
2021/03/29	0.2	55.60	0	0.00	55.50	0.2	64	0.36%
2021/03/22	1	54.40	0	0.00	54.80	1	60	1.65%
2021/03/18	1	56.20	0	0.00	55.60	1	59	1.68%
2021/03/17	0	55.70	1	55.80	55.60	-1	59	-1.67%
2021/03/15	0	0.00	1	54.00	54.00	-1	55	-1.81%
2021/03/10	0	54.00	0	0.00	53.20	0	58	0.04%
2021/02/18	0	0.00	3	51.80	51.90	-3	63	-4.73%
2021/02/05	1	50.80	0	0.00	50.60	1	63	1.57%
2021/01/19	1	52.70	0	0.00	52.70	1	71	1.39%
2021/01/04	0	0.00	1	54.70	54.60	-1	68	-1.46%
2020/12/16	1	53.80	0	0.00	53.80	1	77	1.30%
2020/12/07	2	55.00	0	0.00	55.50	2	74	2.68%
2020/12/04	1	55.70	0	0.00	56.00	1	71	1.41%
2020/11/17	1	57.40	0	0.00	57.40	1	76	1.30%
2020/11/11	0	0.00	0	59.00	59.40	0	83	-0.02%
2020/11/10	0	0.00	0	59.80	58.80	0	84	-0.02%
2020/10/21	0	0.00	1	59.10	59.00	-1	112	-0.89%
2020/10/16	1	57.80	1	57.80	58.40	0	145	0.00%
2020/10/13	1	59.10	1	59.40	59.20	0	224	0.00%
2020/09/28	0	0.00	4	57.88	58.30	-4	238	-1.68%
2020/09/23	0	0.00	1	58.30	58.20	-1	239	-0.42%
2020/09/21	1	58.00	0	0.00	59.00	1	242	0.41%
2020/08/31	0	0.00	1	53.90	54.10	-1	314	-0.32%
2020/08/26	0	0.00	1	58.90	58.90	-1	308	-0.32%
2020/08/25	1	58.90	0	0.00	58.50	1	306	0.33%
2020/08/20	0	0.00	4	57.50	57.50	-4	302	-1.32%
2020/08/18	0	0.00	0.2	60.20	59.70	-0.2	294	-0.07%
2020/08/11	2	61.40	0	0.00	61.40	2	284	0.70%
2020/07/31	0	0.00	20	61.40	61.20	-20	271	-7.37%
2020/07/30	20	63.46	0	0.00	62.20	20	269	7.42%
2020/07/29	2	59.80	0	0.00	60.90	2	266	0.75%
2020/07/28	0	0.00	2	60.55	57.80	-2	264	-0.76%
2020/07/24	1	62.20	2	64.80	61.60	-1	257	-0.39%
2020/07/22	0	0.00	3	65.13	65.10	-3	236	-1.27%
2020/07/21	2.2	66.66	1	65.60	66.00	1.2	224	0.53%
2020/07/20	14	64.49	14	65.04	67.10	0	189	0.00%
2020/07/17	4	59.93	1	60.20	61.00	3	154	1.94%
2020/07/16	1	59.80	1	59.30	58.80	0	145	0.00%
2020/07/15	0	0.00	6	57.57	58.00	-6	140	-4.26%
2020/07/13	1	57.80	0	0.00	58.70	1	138	0.72%
2020/06/22	2	59.60	1	59.50	58.80	1	118	0.84%
2020/06/18	0	0.00	2	62.60	60.90	-2	103	-1.93%
2020/06/17	4	61.00	1	60.40	60.80	3	88	3.39%
2020/06/16	4	58.10	1	57.70	56.10	3	63	4.69%
2020/06/10	0	0.00	1	55.80	55.90	-1	59	-1.68%
2020/06/08	2	56.50	0	0.00	56.10	2	61	3.27%
2020/05/28	0	0.00	1	52.00	52.20	-1	58	-1.71%
2020/05/06	0	0.00	10	52.60	52.50	-10	61	-16.23%
2020/04/29	0	0.00	2	52.80	52.70	-2	62	-3.20%
2020/04/27	2	51.20	0	0.00	51.80	2	65	3.07%
2020/04/20	0	0.00	3	52.00	51.80	-3	68	-4.39%
2020/04/17	0	0.00	2	51.15	51.00	-2	69	-2.87%
2020/04/13	10	49.30	0	0.00	48.40	10	69	14.37%
2020/04/06	2	43.20	0	0.00	43.50	2	70	2.83%
2020/03/12	0	0.00	1	50.00	48.50	-1	67	-1.48%
2020/03/06	0	0.00	4	51.00	50.90	-4	67	-5.96%
2020/03/02	0	0.00	1	50.80	50.40	-1	65	-1.52%
2020/02/27	0	0.00	1	50.40	50.60	-1	65	-1.54%
2020/02/24	5	51.00	0	0.00	50.60	5	64	7.76%
2020/02/11	0	0.00	0	52.90	52.60	0	68	-0.02%
2020/02/04	1	51.80	0	0.00	51.70	1	69	1.45%
2020/01/30	1	51.20	0	0.00	51.20	1	67	1.49%
2020/01/13	1	54.50	0	0.00	54.20	1	62	1.61%
2020/01/08	2	53.20	0	0.00	52.80	2	63	3.17%
2020/01/02	0	0.00	5	52.88	53.10	-5	71	-6.96%
2019/12/30	0	0.00	4	52.40	52.50	-4	72	-5.53%
2019/12/27	0	0.00	1	52.30	52.50	-1	76	-1.31%
2019/12/19	2	52.40	0	0.00	52.70	2	84	2.37%
2019/12/18	1	52.70	0	0.00	52.40	1	85	1.17%
2019/12/17	0	0.00	0	52.60	52.50	0	87	-0.05%
2019/12/16	4	52.60	0	0.00	52.40	4	99	4.03%
2019/12/13	0	0.00	1	52.90	53.10	-1	99	-1.00%
2019/12/12	0	0.00	2	54.20	54.10	-2	99	-2.02%
2019/12/11	1	54.60	3	54.13	54.60	-2	99	-2.01%
2019/12/10	1	52.50	2	52.40	52.50	-1	95	-1.05%
2019/12/05	2	52.30	0	0.00	52.50	2	102	1.95%
2019/12/04	3	53.30	0	0.00	53.00	3	105	2.84%
2019/12/03	0	0.00	2	53.60	53.40	-2	113	-1.76%
2019/11/25	1	52.10	0	0.00	52.10	1	188	0.53%
2019/11/21	1	52.60	0	0.00	52.60	1	190	0.52%
2019/11/20	1	53.10	0	0.00	53.10	1	192	0.52%
2019/11/19	1	53.80	0	0.00	53.60	1	193	0.52%
2019/11/14	1	53.50	0	0.00	53.50	1	197	0.51%
2019/11/07	1	53.20	1	52.70	53.00	0	198	0.00%
2019/11/04	0	0.00	1	51.60	52.60	-1	198	-0.50%
2019/10/30	0	0.00	1	52.00	52.00	-1	200	-0.50%
2019/10/28	1	52.50	0	0.00	52.30	1	204	0.49%
2019/10/25	1	52.20	1	52.10	52.40	0	205	0.00%
2019/10/24	1	51.60	0	0.00	52.10	1	205	0.49%
2019/10/22	0	0.00	1	52.50	52.20	-1	207	-0.48%
2019/10/18	0	0.00	3	52.10	52.00	-3	211	-1.42%
2019/10/15	2	51.60	20	51.60	51.50	-18	209	-8.57%
2019/10/02	0	0.00	80	55.15	54.60	-80	202	-39.51%
2019/10/01	10	57.30	0	0.00	56.50	10	199	5.02%
2019/09/27	0	0.00	1	57.10	56.60	-1	199	-0.50%
2019/09/26	20	57.29	0	0.00	57.60	20	197	10.10%
2019/09/25	10	56.98	0	0.00	56.60	10	196	5.10%
2019/09/24	20	57.19	0	0.00	56.50	20	195	10.22%
2019/09/23	11	56.90	0	0.00	56.40	11	194	5.66%
2019/09/18	2	57.60	0	0.00	56.90	2	198	1.01%
2019/09/16	10	55.20	0	0.00	55.20	10	188	5.31%
2019/09/12	20	55.94	0	0.00	55.70	20	186	10.70%
2019/09/10	1	55.30	0	0.00	55.20	1	183	0.55%
2019/09/05	1	56.80	0	0.00	56.50	1	173	0.58%
2019/09/03	1	55.20	4	55.40	55.30	-3	161	-1.85%
2019/08/21	1	49.90	0	0.00	49.70	1	99	1.00%
2019/08/13	0	0.00	1	48.00	48.20	-1	137	-0.73%
2019/08/08	0	0.00	1	46.50	46.55	-1	138	-0.72%
2019/08/07	1	45.85	0	0.00	46.50	1	140	0.71%
2019/07/25	0	0.00	2	47.55	47.80	-2	136	-1.46%
2019/07/18	0.1	47.40	0	0.00	47.75	0.1	129	0.05%
2019/07/10	1	48.85	1	48.75	48.00	0	127	0.00%
2019/06/25	0	0.00	1	47.70	48.20	-1	132	-0.76%
2019/06/24	0	0.00	1	46.00	45.85	-1	127	-0.79%
2019/06/18	0	0.00	1	44.50	44.60	-1	124	-0.80%
2019/06/13	0	0.00	9	45.13	45.20	-9	125	-7.20%
2019/05/27	9	49.69	0	0.00	49.70	9	117	7.69%
2019/05/24	1	49.50	0	0.00	49.00	1	115	0.87%
2019/05/22	7	49.89	0	0.00	50.40	7	106	6.59%
2019/05/20	6	45.97	0	0.00	45.70	6	83	7.17%
2019/04/01	0	0.00	15	42.07	42.30	-15	147	-10.18%
2019/03/21	1	40.90	0	0.00	40.95	1	180	0.55%
2019/03/11	3	41.25	0	0.00	41.15	3	177	1.69%
2019/02/26	4	40.61	0	0.00	40.20	4	170	2.35%
2019/02/25	7	40.86	0	0.00	40.90	7	168	4.14%
2019/02/21	0	0.00	1	41.60	41.05	-1	166	-0.60%
2019/02/11	1	40.20	2	39.65	39.75	-1	151	-0.66%
2019/01/15	0	0.00	5	40.74	40.65	-5	136	-3.66%
2019/01/14	2	40.38	0	0.00	40.25	2	134	1.49%
2019/01/08	2	43.60	2	43.48	44.20	0	118	0.00%
2019/01/07	2	44.53	7	44.61	44.20	-5	111	-4.47%
2019/01/04	7	40.73	1	42.50	42.65	6	94	6.35%
2018/12/18	0	0.00	5	41.04	40.00	-5	73	-6.80%
2018/12/17	8	40.59	0	0.00	42.90	8	64	12.46%
2018/08/29	0	0.00	1	48.90	48.10	-1	89	-1.12%
2018/08/15	2	46.70	0	0.00	46.70	2	80	2.49%
2018/08/13	0	0.00	3	50.00	49.00	-3	75	-3.98%
2018/08/08	0	0.00	1	58.50	55.20	-1	56	-1.76%