台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    7
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001.4306.63306.50-1.48-15.87%
2024/03/1500.000.2310.00308.00-0.28-2.05%
2024/02/191300.0000.00300.001911.11%
2024/02/1500.000299.50298.0008-0.01%
2024/01/290296.0000.00294.00080.01%
2024/01/120294.5000.00294.50090.22%
2024/01/100.1293.0000.00293.000.190.53%
2023/12/250.1292.0000.00291.500.191.01%
2023/12/1800.001290.50291.00-110-9.48%
2023/12/110.2291.7500.00290.000.2101.92%
2023/10/270.3291.0100.00290.000.3103.25%
2023/10/1800.000.1295.00296.00-0.110-0.73%
2023/10/061287.0000.00287.001118.77%
2023/09/1500.000.4286.63284.50-0.415-2.59%
2023/09/1400.000.1286.50285.00-0.115-0.33%
2023/09/1300.000.1287.50286.50-0.115-0.33%
2023/09/0800.000.1286.00285.00-0.114-0.67%
2023/09/0700.000.2287.00285.00-0.215-1.00%
2023/09/0500.000.2287.87286.00-0.214-1.34%
2023/09/0100.001285.00284.50-115-6.66%
2023/08/2500.001284.50285.00-115-6.65%
2023/08/2200.000.1286.00285.00-0.115-0.32%
2023/08/1700.000.1286.00286.50-0.116-0.31%
2023/08/1600.000.1287.50285.50-0.116-0.31%
2023/08/1400.000.1288.50287.00-0.116-0.30%
2023/08/1000.000.1288.00286.00-0.115-0.31%
2023/05/1700.000.2283.50283.00-0.218-1.19%
2023/05/0500.000287.00285.00017-0.01%
2023/05/030276.5000.00276.000160.01%
2023/04/270274.0000.00272.500150.06%
2023/04/1300.000276.50278.00015-0.23%
2023/04/1200.000.1274.50274.50-0.115-0.57%
2023/03/160268.0000.00268.000120.08%
2023/03/130269.0000.00268.000120.08%
2023/03/090271.0000.00270.000120.08%
2023/03/0700.000.1274.00272.00-0.111-0.43%
2023/01/060.1257.0000.00257.000.170.68%
2022/10/130252.0000.00252.00070.14%
2022/10/110253.5000.00254.00070.14%
2022/09/2700.000.2258.50258.50-0.27-3.45%
2022/09/210265.0000.00263.00060.15%
2022/09/020267.0000.00265.00070.14%
2022/08/2400.000267.00265.0007-0.14%
2022/08/1200.000.1268.22265.00-0.17-1.36%
2022/07/0600.000.9257.08254.00-0.97-12.15%
2022/07/0500.000.6255.50258.00-0.67-7.25%
2022/06/300258.5000.00256.00070.27%
2022/06/280269.7500.00269.00070.27%
2022/05/310269.5000.00269.00080.11%
2022/05/3000.004.8267.16266.00-4.89-52.04%
2022/05/2500.000269.50267.5009-0.09%
2022/05/190270.0000.00269.50090.22%
2022/05/1800.000271.50270.0009-0.04%
2022/04/260274.8200.00273.00090.33%
2022/04/201278.0000.00278.001811.63%
2022/03/300.2283.5000.00283.000.282.29%
2022/03/240280.0000.00280.00080.12%
2022/03/210282.000.1281.14280.50-0.17-1.49%
2022/03/180285.000285.75284.0007-0.16%
2022/03/160.1284.0000.00283.000.170.67%
2022/03/110286.0000.00284.00070.13%
2022/03/080287.0000.00285.00070.25%
2022/02/250291.5000.00290.50080.24%
2022/01/210.1291.0000.00289.500.180.57%
2022/01/140.1294.0000.00293.500.181.18%
2022/01/130295.0000.00293.50090.32%
2021/12/240296.0000.00292.500100.10%
2021/12/160296.5000.00294.000100.20%
2021/12/0300.000292.50291.50010-0.15%
2021/11/240.1295.5000.00294.000.191.04%
2021/11/080.1298.0000.00296.000.1100.93%
2021/10/2800.000.1300.00300.00-0.112-0.40%
2021/10/260.1298.500298.50296.000120.20%
2021/10/210.1297.0000.00296.000.1130.36%
2021/10/190.3296.8300.00295.500.3141.80%
2021/10/130.1301.0000.00299.500.1130.36%
2021/10/070.1299.5000.00299.000.1140.35%
2021/10/050.1297.0000.00296.500.1140.35%
2021/10/040.1300.0000.00298.000.1140.71%
2021/10/010.1301.0000.00299.500.1140.36%
2021/09/290.1305.0000.00302.000.1140.35%
2021/09/150.1309.0000.00305.500.1150.31%
2021/09/1400.000308.00307.50016-0.06%
2021/09/130.1307.5000.00307.000.1160.31%
2021/09/090.1302.7300.00302.000.1160.67%
2021/09/070.1306.0000.00304.000.1160.31%
2021/09/030.1308.5000.00306.000.1160.30%
2021/09/021310.0000.00306.501166.07%
2021/08/3000.000.3312.50310.00-0.316-1.81%
2021/08/190.1306.0000.00304.000.1170.29%
2021/08/180304.7800.00303.500180.24%
2021/08/170309.0000.00309.000180.05%
2021/08/1600.000.5312.00309.50-0.518-2.45%
2021/08/120314.0000.00314.000180.16%
2021/08/0400.002340.00340.00-217-11.30%
2021/08/020.1341.6700.00338.000.1180.33%
2021/07/271334.500335.00331.501185.29%
2021/07/260339.5000.00340.000180.06%
2021/07/2200.000329.50328.00018-0.05%
2021/07/2100.001323.50326.00-118-5.37%
2021/07/1900.000.1313.00317.00-0.118-0.53%
2021/07/130308.5000.00307.000230.04%
2021/07/1200.000308.00307.00023-0.04%
2021/07/070305.0000.00304.000230.04%
2021/07/0200.000.2303.50302.50-0.224-0.80%
2021/05/170300.0000.00298.000350.03%
2021/05/1400.001305.00305.00-135-2.83%
2021/05/040301.5000.00300.000330.02%
2021/04/2600.001301.50302.00-133-2.98%
2021/03/2500.000.4277.50276.00-0.428-1.22%
2021/03/2400.000.1276.50276.50-0.128-0.35%
2021/03/1900.001278.00276.00-129-3.40%
2021/03/1500.002276.75276.50-230-6.63%
2021/03/1100.005282.30279.00-530-16.63%
2021/03/104278.3800.00278.0042913.70%
2021/03/093278.0000.00278.0032910.34%
2021/01/2000.001245.00245.00-128-3.52%
2021/01/1900.001249.50247.00-128-3.51%
2020/12/280.1246.0000.00244.500.1290.34%
2020/12/231.1246.0500.00246.001.1293.53%
2020/12/220.1248.5000.00245.500.1290.17%
2020/12/210.1252.0000.00249.000.1290.17%
2020/12/1100.000.1253.00253.00-0.129-0.37%
2020/12/020.1246.5000.00245.500.1270.29%
2020/11/300248.5000.00245.500260.07%
2020/10/2700.001239.00241.00-118-5.30%
2020/07/1000.000.2217.50216.50-0.222-0.90%
2020/06/021226.0000.00225.501332.99%
2020/05/140.2216.0000.00216.000.2320.62%
2020/05/131215.5000.00215.501323.08%
2020/05/080214.0000.00213.000330.06%
2020/05/041211.0000.00211.001352.84%
2020/04/071196.5000.00199.501333.00%
2020/03/250.2195.5000.00193.500.2290.68%
2020/03/200.6192.5000.00190.500.6252.34%
2020/03/180.1197.0000.00196.000.1210.46%
2020/03/100.1212.0000.00210.000.1180.54%
2020/02/120.1217.0000.00215.500.1140.35%
2020/02/110.1216.0000.00215.000.1140.35%
2020/02/1000.001215.00214.00-113-7.25%
2020/02/070.1217.0000.00216.500.1130.76%
2020/02/030.1218.5000.00217.000.1120.81%
2020/01/300.1218.5000.00216.000.1110.88%
2020/01/1400.001223.00222.50-18-12.32%
2019/09/1800.001222.50222.50-124-4.08%
2019/08/2700.001220.00220.00-125-3.88%
2019/07/121230.0000.00230.001234.28%
2019/05/1400.001214.00214.50-112-8.06%
2019/03/1400.004.1206.54206.00-4.111-36.72%
2018/12/210197.0000.00196.000140.05%
2018/11/010.2195.5000.00194.500.2170.84%
2018/10/310.1196.0000.00194.500.1180.55%
2018/10/111199.0000.00198.001185.44%
2018/10/0400.001206.50207.00-115-6.34%
2018/09/181209.0000.00209.001175.66%
2018/08/271209.5000.00209.001175.59%
2018/08/240.1209.0000.00208.000.1170.56%
2018/08/100.1208.0000.00206.000.1170.58%
2018/07/251208.0000.00207.501185.38%
2018/07/161219.0000.00218.001185.50%
2018/07/0900.002209.00209.00-218-10.68%
2018/07/0600.001209.00209.50-118-5.27%
2018/07/021208.5000.00208.001195.12%
2018/05/2800.001210.00209.00-121-4.72%
2018/05/080.1214.0000.00212.000.1230.43%
2018/04/250.2219.0000.00217.000.2230.65%
2018/04/200.1224.0000.00222.500.1240.41%
2018/04/180.2223.5000.00221.000.2240.81%
2018/04/0200.001229.50229.50-122-4.47%
2018/02/271233.0000.00232.001214.65%
2018/02/091223.0000.00224.501244.08%
2018/02/061228.0000.00225.001224.49%
2018/01/190.1235.0000.00233.500.1200.50%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音