• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.15
  • 漲幅
    -1.17%
  • 成交量
    150張
  • 產業
    上市 塑膠類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.212.9300.0012.850.2820.26%
2024/11/11112.9000.0012.901841.18%
2024/11/0700.00512.6512.60-577-6.46%
2024/11/0600.00212.6012.60-277-2.58%
2024/10/080.213.6500.0013.500.2890.22%
2024/09/26213.4500.0013.252962.07%
2024/09/20113.0000.0013.001901.10%
2024/09/1000.00112.6012.75-196-1.03%
2024/09/091012.6000.0012.65109710.22%
2024/08/08113.0000.0013.1511240.80%
2024/08/051012.53513.0013.0051214.11%
2024/07/221013.2000.0013.30101267.92%
2024/07/1000.00114.5014.50-1146-0.68%
2024/07/0500.00114.3014.50-1151-0.66%
2024/06/1800.00513.4413.55-5188-2.65%
2024/06/170.113.3500.0013.300.11870.05%
2024/06/1400.00513.3513.35-5194-2.57%
2024/06/12213.1500.0013.2021951.02%
2024/06/051513.1700.0013.25152057.29%
2024/06/04813.7200.0013.7082043.92%
2024/06/03213.9000.0013.9022060.97%
2024/05/290.114.3500.0014.100.12180.02%
2024/05/23614.0000.0014.0062222.70%
2024/05/09214.6500.0014.8023330.60%
2024/05/06115.0500.0015.1013320.30%
2024/04/2400.00115.3015.30-1339-0.29%
2024/04/2200.00115.0014.95-1348-0.29%
2024/04/19115.15115.0015.1503490.00%
2024/04/17115.0000.0015.0013510.28%
2024/04/16114.9500.0014.8513520.28%
2024/04/1500.00215.3015.20-2348-0.57%
2024/04/12114.6500.0014.6513440.29%
2024/04/11114.80115.1514.8003460.00%
2024/04/10115.1000.0015.1013490.29%
2024/04/08014.5500.0014.6003450.00%
2024/04/03214.3000.0014.3523470.58%
2024/04/02114.50114.6014.5503490.00%
2024/04/01514.4000.0014.5553501.42%
2024/03/2930.114.6800.0014.5530.13598.35%
2024/03/28314.8500.0014.8533570.84%
2024/03/26015.3000.0015.2503660.00%
2024/03/25015.4000.0015.2503710.00%
2024/03/2000.000.115.4015.25-0.1403-0.01%
2024/03/14015.25515.2015.00-5662-0.75%
2024/03/137.115.0500.0015.007.17890.89%
2024/03/12015.7000.0015.4009550.00%
2024/03/11015.7500.0015.6009780.00%
2024/03/08215.5000.0015.5021,0010.20%
2024/03/0700.00316.1015.90-31,001-0.30%
2024/03/060.116.3500.0016.200.11,0050.00%
2024/03/05016.4000.0016.2001,0240.00%
2024/03/01016.9000.0016.6001,0440.00%
2024/02/2300.00117.1016.90-11,112-0.09%
2024/02/21117.20117.1517.2001,1490.00%
2024/02/20117.0500.0017.0511,2000.08%
2024/02/1900.00217.2817.30-21,328-0.15%
2024/02/16117.1500.0017.1511,3430.07%
2024/02/1500.00116.7017.20-11,358-0.07%
2024/02/02418.10418.2516.7001,4150.00%
2024/01/3100.00116.6516.80-11,762-0.06%
2024/01/2500.00116.8517.00-11,978-0.05%
2024/01/24116.950.316.9516.950.72,0350.04%
2024/01/1900.00316.5516.55-32,249-0.13%
2024/01/1800.00516.5016.30-52,373-0.21%
2024/01/17116.3500.0016.4512,5010.04%
2024/01/16516.2000.0016.4052,6430.19%
2024/01/1100.00316.5716.65-33,459-0.09%
2024/01/10416.6000.0016.6043,5780.11%
2024/01/09516.552316.6516.75-183,609-0.50%
2024/01/08416.9000.0016.9043,6330.11%
2024/01/05117.0500.0017.0513,7070.03%
2024/01/04717.0700.0017.0573,7850.18%
2023/12/281117.3700.0017.35114,2740.26%
2023/12/27317.5000.0017.5534,2850.07%
2023/12/26317.4500.0017.4534,2890.07%
2023/12/25117.2500.0017.5014,3000.02%
2023/12/22217.6500.0017.6524,3070.05%
2023/12/211117.8500.0017.85114,3280.25%
2023/12/18117.8500.0018.1014,4860.02%
2023/12/14218.056118.3018.25-594,503-1.31%
2023/12/13118.40718.6718.55-64,475-0.13%
2023/12/123219.041218.5218.55204,4630.45%
2023/12/11620.801520.5320.55-94,356-0.21%
2023/12/082219.982519.7220.60-34,324-0.07%
2023/12/0753720.8555220.6619.70-154,254-0.35% 大買/大賣/
2023/12/06119.002119.0019.00-204,101-0.49%
2023/12/053318.75818.9818.90254,1290.61%
2023/12/041218.31218.5318.30104,1760.24%
2023/12/01418.43118.6018.5034,1790.07%
2023/11/301618.31718.6418.5094,1690.22%
2023/11/29518.331218.4918.40-74,145-0.17%
2023/11/28518.20418.3018.3014,1350.02%
2023/11/27118.25117.8018.2504,1130.00%
2023/11/24218.10118.2518.1514,1010.02%
2023/11/23618.35418.6418.2524,0870.05%
2023/11/22118.40218.4518.40-14,065-0.02%
2023/11/21118.20118.2018.2004,0370.00%
2023/11/20918.201018.3618.20-14,021-0.02%
2023/11/171618.381518.7318.4513,9970.03%
2023/11/162119.292319.2218.95-23,944-0.05%
2023/11/15217.6000.0017.7023,8130.05%
2023/11/1400.00417.5517.65-43,794-0.11%
2023/11/10217.1800.0017.2023,7500.05%
2023/11/094518.491618.7517.70293,7000.78%
2023/11/0878819.4387019.3119.55-823,524-2.33% 大買/大賣/
2023/11/076218.1300.0017.80623,2721.89%
2023/11/067518.207518.2718.2503,1980.00%
2023/11/037818.967418.2818.2543,1550.13%
2023/11/02218.58118.6018.6513,0840.03%
2023/11/012318.463318.4418.55-103,051-0.33%
2023/10/311219.23220.1018.55102,9910.33%
2023/10/30319.956120.1520.15-582,899-2.00%
2023/10/27219.83719.8419.95-52,841-0.18%
2023/10/2610820.819120.9419.55172,7720.61% 大買/
2023/10/2526020.9419920.7320.10612,6422.31% 大買/大賣/
2023/10/2417919.7427019.8920.05-912,511-3.62% 大買/大賣/
2023/10/2327219.6518119.4619.25912,3613.85% 大買/大賣/
2023/10/204120.2323220.1218.70-1912,181-8.76% 大賣/鉅額交易
2023/10/1922019.3014418.3519.35761,7894.25% 大買/大賣/
2023/10/1827817.5418317.4317.60951,5356.19% 大買/大賣/
2023/10/17415.93115.8516.0031,4120.21%
2023/10/16116.60616.6516.50-51,379-0.36%
2023/10/131317.22217.0016.95111,3490.82%
2023/10/12716.64616.7816.5011,2730.08%
2023/10/11515.60516.1015.6001,1920.00%
2023/10/067316.2164.115.8016.058.91,1480.78%
2023/10/0511.115.811015.9416.001.19130.12%
2023/10/04313.854213.9414.55-39727-5.36%
2023/10/034613.461513.6513.25316904.49%
2023/10/02514.0000.0013.7556740.74%
2023/09/281514.2400.0014.10156662.25%
2023/09/27513.752013.8813.90-15642-2.34%
2023/09/261014.211113.9213.35-1623-0.16%
2023/09/25514.10114.0514.0545930.67%
2023/09/222214.7411.514.7014.6510.55531.90%
2023/09/21813.551313.9813.75-5464-1.08%
2023/09/20513.23713.4613.70-2413-0.48%
2023/09/19112.60113.2013.2003820.00%
2023/09/155.512.3900.0012.355.53621.52%
2023/09/14513.0500.0012.8553391.47%
2023/09/131513.2200.0013.10153214.66%
2023/09/1200.00214.0014.00-2277-0.72%
2023/09/11112.75113.5512.7502200.00%
2023/09/081213.363713.5313.45-25200-12.46%
2023/09/07313.40313.4013.3001460.00%
2023/09/05411.6500.0011.604616.51%
2023/08/3100.00211.6011.55-264-3.10%
2023/08/30511.6400.0011.605697.24%
2023/08/28211.6000.0011.452702.84%
2023/08/2100.00311.8511.80-367-4.42%
2023/08/1600.00311.8011.75-364-4.69%
2023/08/1400.000.411.6511.75-0.460-0.66%
2023/08/09111.5500.0011.651651.52%
2023/08/08211.6000.0011.552653.04%
2023/07/2700.001511.7911.75-1569-21.72%
2023/06/15511.55211.8011.803545.49%
2023/06/050.211.8000.0011.750.2510.39%
2023/06/02811.6600.0011.6584716.88%
2023/05/310.111.5500.0011.550.1470.11%
2023/05/30311.5000.0011.503476.32%
2023/05/29411.4800.0011.504478.45%
2023/05/261011.2500.0011.30104721.13%
2023/05/220.211.6000.0011.600.2470.42%
2023/05/1500.001011.4011.65-1042-23.66%
2023/05/12511.1000.0011.2053912.69%
2023/05/11511.1000.0011.0053812.83%
2023/05/10111.5500.0011.551352.85%
2023/05/09211.6300.0011.602355.68%
2023/05/08111.7000.0011.701352.86%
2023/04/11111.3000.0011.501283.51%
2023/03/30111.1500.0011.251273.68%
2023/03/28111.1500.0011.151293.45%
2023/03/27011.30011.2811.200290.00%
2023/03/24012.3000.0011.150290.00%
2023/03/20211.0500.0011.152296.89%
2023/03/16111.1500.0011.051273.65%
2023/03/15211.3000.0011.302267.50%
2023/03/14311.35011.4511.3532711.08%
2023/03/13211.4000.0011.402277.37%
2023/03/1000.00011.2011.80026-0.01%
2023/03/08211.2000.0011.202248.26%
2023/03/07011.5200.0011.300240.03%
2023/03/01511.2000.0011.2552222.34%
2023/02/23011.28511.2011.25-521-22.77%
2023/02/22012.1000.0011.100200.01%
2023/02/21511.0500.0011.0052024.21%
2023/02/15110.9000.0010.901204.95%
2023/02/10210.8500.0010.902209.80%
2023/02/08810.9000.0010.9582039.87%
2023/01/17111.00210.9511.00-119-5.13%
2023/01/03210.7300.0010.9521810.78%
2022/12/28110.6500.0010.801185.45%
2022/12/26110.7000.0010.701185.46%
2022/12/06210.5000.0010.452219.39%
2022/12/05210.5000.0010.552219.33%
2022/11/24210.4000.0010.452277.36%
2022/11/23210.3500.0010.402286.99%
2022/11/15110.4500.0010.501352.84%
2022/11/11110.4500.0010.501382.57%
2022/11/09110.5000.0010.501422.33%
2022/10/31110.2500.0010.251941.05%
2022/10/1300.00110.4010.10-194-1.06%
2022/10/1100.001010.2010.40-1092-10.76%
2022/09/2700.00110.5510.60-194-1.06%
2022/09/2000.000.111.1010.90-0.192-0.05%
2022/09/1200.00111.0511.05-192-1.08%
2022/09/02111.0000.0011.001901.10%
2022/08/26211.0000.0011.102832.38%
2022/08/24211.1000.0011.102802.48%
2022/08/23311.0500.0011.053793.76%
2022/08/22311.1300.0011.103793.75%
2022/08/1000.00211.1311.75-251-3.85%
2022/07/18110.4500.0010.451283.52%
2022/07/15011.0000.0010.650280.00%
2022/07/0700.00210.5010.55-229-6.73%
2022/07/0600.00110.4510.40-129-3.38%
2022/06/2300.00110.6010.60-146-2.16%
2022/06/2200.00110.6510.65-147-2.12%
2022/06/2100.00210.6010.75-247-4.21%
2022/06/09210.7000.0010.802484.16%
2022/06/08110.7500.0010.751492.03%
2022/06/07210.7500.0010.752503.95%
2022/05/31110.8000.0010.801531.89%
2022/05/26110.7000.0010.651531.86%
2022/05/23010.55010.5010.400520.00%
2022/05/1100.00610.4510.45-656-10.63%
2022/05/1000.00410.4010.40-456-7.03%
2022/05/0900.00410.5510.45-457-7.01%
2022/04/29110.7500.0010.701681.47%
2022/04/25110.8000.0010.801661.50%
2022/03/28510.9800.0010.905618.14%
2022/03/23011.5000.0011.400570.00%
2022/03/1100.000.111.7011.35-0.191-0.06%
2022/03/1000.000.111.5011.35-0.190-0.09%
2022/03/0800.00911.1611.15-990-9.96%
2022/03/0700.00012.0011.200890.00%
2022/02/2500.00311.4011.35-391-3.27%
2022/02/22811.2800.0011.308958.34%
2022/02/21111.6000.0011.551941.06%
2022/02/09111.7000.0011.701941.06%
2022/02/07511.6000.0011.705945.29%
2022/01/2500.00511.7011.65-594-5.30%
2022/01/21111.3500.0011.401871.14%
2022/01/20111.3500.0011.401871.14%
2022/01/19111.3500.0011.401871.14%
2022/01/18111.4000.0011.451891.12%
2022/01/11211.48111.4511.501991.01%
2022/01/03111.6500.0011.8011070.93%
2021/12/28111.8500.0011.6511150.86%
2021/12/27811.8300.0011.8581166.86%
2021/12/20511.6000.0011.6551204.15%
2021/12/1400.00111.9011.75-1152-0.66%
2021/12/13112.0000.0011.9011470.68%
2021/12/1000.001511.2011.50-15133-11.24%
2021/12/0900.000.411.1011.15-0.4126-0.32%
2021/11/3000.001510.8510.85-15123-12.15%
2021/11/2230.111.0000.0011.0030.112224.64%
2021/11/1200.001011.0011.05-10119-8.38%
2021/11/0400.00211.1011.10-2119-1.68%
2021/10/2100.00511.2511.20-5119-4.18%
2021/10/2000.00211.3511.35-2118-1.68%
2021/10/19511.2800.0011.3551164.30%
2021/10/18111.2500.0011.2011130.88%
2021/10/1500.00111.1511.15-1113-0.88%
2021/10/14211.0000.0011.1021141.75%
2021/10/12210.8500.0010.8521081.84%
2021/10/071010.9500.0010.90101128.86%
2021/09/2800.00511.2011.30-5128-3.90%
2021/09/24510.9500.0011.0552002.49%
2021/09/17010.8000.0010.8501860.00%
2021/09/1600.000.110.5010.65-0.1182-0.03%
2021/09/1500.00011.7010.6501820.00%
2021/09/0800.000.110.6010.65-0.1181-0.04%
2021/07/2100.00111.2511.25-1251-0.40%
2021/07/16111.65111.5011.5002800.00%
2021/07/130.111.4500.0011.600.13630.03%
2021/07/060.112.3500.0012.200.15090.02%
2021/07/020.313.3000.0012.750.34950.06%
2021/06/2500.00010.9511.0004040.00%
2021/06/1100.000.512.1510.95-0.5410-0.12%
2021/06/0800.00012.0010.9504080.00%
2021/05/0400.00211.5011.95-2354-0.56%
2021/05/0300.00112.4012.20-1348-0.29%
2021/04/2600.00512.5812.45-5331-1.51%
2021/04/20312.93113.0012.8022870.70%
2021/04/19613.39514.2013.3512690.37%
2021/04/1612013.1612013.0612.9502130.00% 大買/大賣/
2021/04/15112.7500.0012.6511900.53%
2021/04/14512.5000.0012.7051762.84%
2021/04/13212.90112.9012.9011370.73%
2021/04/120.511.7500.0011.750.5830.60%
2021/02/24210.1500.0010.102942.12%
2021/01/0400.000.110.6010.70-0.185-0.13%
2020/10/1500.0039.859.90-3116-2.58%
2020/10/1300.0029.889.88-2117-1.70%
2020/09/2300.00109.709.70-10121-8.25%
2020/09/2200.0059.859.70-5120-4.14%
2020/09/2100.0059.839.84-5120-4.14%
2020/09/071510.2000.009.931511512.93%
2020/04/2118.1700.008.131392.56%
2019/08/12110.5000.0010.501551.81%
2019/06/1700.00111.1511.15-128-3.45%
2019/03/26110.9500.0011.001362.72%
2019/01/30111.10111.2010.950530.00%
2018/12/27311.40311.0010.850660.00%
2018/11/2900.00111.1511.35-180-1.24%
2018/11/2300.00510.6510.65-578-6.37%
2018/11/16110.5000.0010.601781.28%
2018/11/0200.00111.3011.15-170-1.43%
2018/10/2500.00210.6010.70-260-3.30%
2018/10/19110.8000.0011.051571.73%
2018/10/11611.36511.5510.751561.78%
2018/10/0900.00112.0011.90-152-1.92%
2018/10/05212.2000.0012.052523.81%
2018/10/04212.20212.2512.350500.00%
2018/10/0300.00212.4012.35-249-4.02%
2018/10/02512.49312.5512.402494.05%
2018/09/28112.6000.0012.551452.19%
2018/09/261412.85912.7112.6554311.50%
2018/09/2500.00112.1512.20-131-3.22%
2018/09/19512.30512.3712.450290.00%
2018/09/1400.00112.0012.00-125-3.88%
2018/09/07111.5500.0011.751253.99%
2018/08/13111.7500.0011.701273.58%
2018/07/1600.00912.2012.10-934-26.07%
2018/03/1200.001014.4013.75-10428-2.33%
2018/03/092014.4800.0014.95204104.88%
2018/03/06115.802315.1315.35-22250-8.79%
2018/03/05214.7300.0014.8021521.31%
2018/02/272013.3000.0013.50205834.38%
2018/02/2600.00112.8013.25-145-2.18%
2018/02/06112.1500.0012.251402.47%
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨－2024/09/03
...詳全文
波音留校查看！NASA宣布Starliner空船返航 太空人明年2月才回地球Anue鉅亨－2024/08/31
...詳全文
地球 相關文章
地球 相關影音