再生-KY (1337)-富邦-嘉義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	7.80	5	7.74	7.78	-1	634	-0.16%
2024/04/30	8	7.70	1	7.72	7.62	7	592	1.18%
2024/04/29	4	7.81	7	7.84	7.82	-3	581	-0.52%
2024/04/26	4	7.73	0	0.00	7.70	4	547	0.73%
2024/04/25	4.5	7.79	4	7.62	7.75	0.5	539	0.09%
2024/04/24	0	0.00	2	7.69	7.62	-2	513	-0.39%
2024/04/23	0	0.00	4	7.52	7.60	-4	495	-0.81%
2024/04/22	0	0.00	2	7.25	7.21	-2	467	-0.43%
2024/04/19	1	7.09	1	7.12	7.12	0	459	0.00%
2024/04/18	0	0.00	0	7.19	7.24	0	451	0.00%
2024/04/17	0	7.20	1	7.17	7.18	-1	451	-0.22%
2024/04/16	0.1	7.24	0	0.00	7.13	0.1	451	0.02%
2024/04/15	1	7.30	0	0.00	7.22	1	438	0.23%
2024/04/12	4	7.31	0	0.00	7.31	4	441	0.91%
2024/04/11	0	7.35	0	0.00	7.31	0	442	0.01%
2024/04/09	0	7.21	0	0.00	7.17	0	445	0.00%
2024/04/08	0	0.00	0	7.17	7.16	0	454	0.00%
2024/04/03	0	7.17	0	0.00	7.12	0	455	0.01%
2024/03/22	6	7.11	0	0.00	7.10	6	617	0.97%
2024/03/21	10	7.12	2	7.14	7.11	8	617	1.30%
2024/03/20	2	7.11	0	0.00	7.08	2	616	0.33%
2024/03/19	0	7.20	0	0.00	7.17	0	615	0.00%
2024/03/15	0	7.35	0	0.00	7.10	0	612	0.00%
2024/03/14	0	7.39	0	0.00	7.35	0	590	0.00%
2024/03/11	2	7.51	1	7.47	7.52	1	581	0.17%
2024/03/08	1.1	7.49	1	7.44	7.43	0.1	578	0.01%
2024/03/07	1	7.59	0	0.00	7.49	1	574	0.17%
2024/03/01	0	7.76	0	0.00	7.76	0	545	0.00%
2024/02/27	0	0.00	15	7.69	7.68	-15	538	-2.78%
2024/02/26	7.1	7.84	25	7.85	7.80	-17.9	537	-3.33%
2024/02/22	6	8.18	0	0.00	7.98	6	522	1.15%
2024/02/21	13	7.98	0	8.11	8.00	13	498	2.61%
2024/02/20	4	7.87	0	0.00	7.81	4	479	0.83%
2024/02/19	16	7.88	1.7	7.78	7.81	14.4	473	3.03%
2024/02/16	0	0.00	5.1	7.58	7.55	-5.1	461	-1.10%
2024/02/15	7	7.43	0.5	7.31	7.42	6.5	454	1.43%
2024/02/05	0	0.00	4	7.15	7.15	-4	435	-0.92%
2024/01/26	1	7.36	0	0.00	7.36	1	427	0.23%
2024/01/11	0	0.00	4	7.43	7.48	-4	420	-0.95%
2024/01/10	3	7.47	0	0.00	7.41	3	418	0.72%
2024/01/09	0	0.00	1	7.42	7.41	-1	417	-0.24%
2024/01/08	5	7.56	0	0.00	7.45	5	423	1.18%
2024/01/05	0	0.00	1	7.54	7.54	-1	419	-0.24%
2024/01/02	5	7.77	12	7.70	7.62	-7	409	-1.71%
2023/12/28	7	7.69	1	7.77	7.58	6	398	1.51%
2023/12/27	0	0.00	1	7.63	7.69	-1	390	-0.26%
2023/12/26	7	7.67	6	7.57	7.58	1	383	0.26%
2023/12/25	6	7.50	8	7.86	7.78	-2	340	-0.59%
2023/12/22	0	0.00	1	7.17	7.17	-1	226	-0.44%
2023/12/11	0.1	7.22	0	0.00	7.19	0.1	228	0.03%
2023/11/30	0.1	7.19	0	0.00	7.15	0.1	247	0.04%
2023/11/07	3	7.03	0	0.00	7.04	3	290	1.03%
2023/10/05	0	0.00	2	7.15	7.17	-2	587	-0.34%
2023/10/02	0	0.00	2	7.14	7.12	-2	697	-0.29%
2023/09/12	3	7.45	0	0.00	7.45	3	1,233	0.24%
2023/09/11	0	0.00	1	7.58	7.49	-1	1,252	-0.08%
2023/08/24	0.1	7.34	0	0.00	7.27	0.1	1,389	0.01%
2023/08/10	2	7.70	0.5	7.71	7.66	1.5	1,874	0.08%
2023/07/28	0	8.05	0	0.00	8.04	0	2,243	0.00%
2023/07/26	1	8.00	0	0.00	7.96	1	2,235	0.04%
2023/07/24	0.2	8.10	0	0.00	8.03	0.2	2,216	0.01%
2023/07/20	0	0.00	22	8.23	8.26	-22	2,184	-1.01%
2023/07/19	10	8.12	0	0.00	8.12	10	2,176	0.46%
2023/07/14	12	8.28	0	0.00	8.28	12	2,122	0.57%
2023/07/12	0.1	9.00	0	0.00	8.81	0.1	2,090	0.00%
2023/07/11	1	9.28	0	0.00	9.22	1	2,057	0.05%
2023/07/10	1	9.37	0	0.00	9.37	1	2,031	0.05%
2023/07/07	0	8.92	0	0.00	8.98	0	1,971	0.00%
2023/07/06	0	0.00	1	9.01	8.98	-1	1,948	-0.05%
2023/07/05	0	0.00	2	9.06	9.05	-2	1,934	-0.10%
2023/07/03	0	0.00	1	9.14	9.26	-1	1,890	-0.05%
2023/06/28	0	0.00	2	9.19	9.15	-2	1,796	-0.11%
2023/06/27	1	8.98	1	9.06	8.98	0	1,742	0.00%
2023/06/26	1.5	9.37	1	9.03	9.03	0.5	1,711	0.03%
2023/06/21	6	8.84	0	0.00	9.01	6	1,634	0.37%
2023/06/20	175	8.91	177	9.00	8.96	-2	1,547	-0.13%	大買/大賣/
2023/06/19	0	0.00	1	8.38	8.38	-1	1,424	-0.07%
2023/06/12	0.2	8.50	0	0.00	8.44	0.2	1,351	0.01%
2023/06/02	0	0.00	1	8.12	8.00	-1	1,273	-0.08%
2023/06/01	20	8.10	0	0.00	8.10	20	1,253	1.60%
2023/05/26	0.1	8.00	0	0.00	7.99	0.1	1,207	0.01%
2023/05/25	1.1	8.12	32	8.15	8.10	-30.9	1,181	-2.61%
2023/05/23	3	8.70	2	8.74	8.68	1	1,103	0.09%
2023/05/19	2	8.59	0	0.00	8.42	2	1,001	0.20%
2023/05/18	2	8.50	4	8.41	8.41	-2	966	-0.21%
2023/05/16	11	8.76	5	8.73	8.45	6	863	0.70%
2023/05/15	12	8.26	24	8.15	8.40	-12	718	-1.67%
2023/05/12	12	7.94	0	0.00	7.73	12	633	1.89%
2023/05/11	12	7.94	0	0.00	7.60	12	615	1.95%
2023/05/10	18	7.99	4	8.08	8.08	14	513	2.73%
2023/05/04	3	7.31	0	0.00	7.33	3	360	0.83%
2023/05/03	0	0.00	1	7.19	7.19	-1	345	-0.29%
2023/04/25	0.1	7.14	0	0.00	7.09	0.1	349	0.03%
2023/04/19	2	7.17	1	7.27	7.16	1	355	0.28%
2023/04/18	0	0.00	6	7.38	7.28	-6	349	-1.72%
2023/04/17	5	7.21	0	0.00	7.17	5	336	1.49%
2023/04/14	0	0.00	1	7.03	7.01	-1	320	-0.31%
2023/04/13	2.1	7.02	0	0.00	7.01	2.1	317	0.65%
2023/04/10	0	0.00	1	6.96	6.99	-1	317	-0.32%
2023/04/07	2	6.97	1	6.96	6.95	1	332	0.30%
2023/03/31	1	6.97	0	0.00	6.98	1	338	0.30%
2023/03/28	1.1	6.93	0	0.00	6.94	1.1	352	0.30%
2023/03/27	0	7.01	0	0.00	6.94	0	359	0.00%
2023/03/15	0	0.00	0.2	7.03	7.03	-0.2	407	-0.04%
2023/03/14	0	7.11	0	0.00	7.04	0	415	0.00%
2023/03/09	0	7.24	0	0.00	7.26	0	456	0.00%
2023/03/08	0	0.00	1	7.19	7.20	-1	459	-0.22%
2023/03/07	1	7.23	0	0.00	7.20	1	463	0.22%
2023/03/03	0	7.23	0	0.00	7.15	0	469	0.00%
2023/03/02	0	7.17	0	0.00	7.16	0	472	0.00%
2023/03/01	0	0.00	1	7.19	7.18	-1	478	-0.21%
2023/02/24	0	0.00	1	7.22	7.20	-1	480	-0.21%
2023/02/21	0.1	7.18	0	0.00	7.15	0.1	579	0.02%
2023/02/14	0.1	7.13	0	0.00	7.08	0.1	637	0.02%
2023/02/10	0.1	7.14	0	0.00	7.08	0.1	681	0.01%
2023/02/07	1	7.24	0	0.00	7.24	1	708	0.14%
2023/02/03	0.1	7.17	0	0.00	7.13	0.1	701	0.01%
2023/02/02	1	7.17	0	0.00	7.15	1	713	0.14%
2023/01/31	0	0.00	1	7.10	7.10	-1	732	-0.14%
2023/01/06	1	7.07	0	0.00	7.09	1	896	0.11%
2022/12/29	0	0.00	1	7.01	7.01	-1	1,039	-0.10%
2022/12/26	0	0.00	5	7.05	6.98	-5	1,072	-0.47%
2022/12/20	0	6.90	0	0.00	6.86	0	1,108	0.00%
2022/12/19	5.2	6.98	0	7.04	6.98	5.1	1,122	0.46%
2022/12/16	0.1	7.15	0	0.00	7.04	0.1	1,152	0.01%
2022/12/15	0	0.00	2	7.23	7.18	-2	1,192	-0.17%
2022/12/14	0	0.00	3	7.20	7.14	-3	1,237	-0.24%
2022/12/13	2	7.15	0	0.00	7.04	2	1,260	0.16%
2022/12/12	1	7.15	3	7.18	7.13	-2	1,296	-0.15%
2022/12/09	5	6.98	0	0.00	7.06	5	1,308	0.38%
2022/12/08	0.1	6.97	0	0.00	6.99	0.1	1,363	0.00%
2022/11/29	0	0.00	17	7.02	7.04	-17	1,445	-1.18%
2022/11/28	7	6.92	0	0.00	6.92	7	1,445	0.48%
2022/11/25	10	6.99	0	0.00	6.95	10	1,447	0.69%
2022/11/16	1	7.05	4	6.94	6.81	-3	1,354	-0.22%
2022/11/08	0	7.38	0	0.00	7.38	0	1,279	0.00%
2022/11/02	0	0.00	6	7.33	7.25	-6	1,202	-0.50%
2022/11/01	6	7.34	0	0.00	7.29	6	1,190	0.50%
2022/10/20	12	7.16	12	7.14	7.16	0	1,039	0.00%
2022/10/19	11	7.53	21	7.59	7.48	-10	1,001	-1.00%
2022/10/18	10	7.74	0	0.00	7.72	10	982	1.02%
2022/10/17	5	7.62	5	7.70	7.67	0	972	0.00%
2022/10/12	5	7.52	5	7.56	7.55	0	918	0.00%
2022/10/11	1	7.49	1	7.45	7.54	0	905	0.00%
2022/10/06	6	8.10	6	8.07	8.02	0	859	0.00%
2022/10/04	1	7.26	8	7.43	7.61	-7	762	-0.92%
2022/10/03	0	0.00	1	7.17	7.17	-1	743	-0.13%
2022/09/30	7	7.28	1	7.30	7.28	6	736	0.81%
2022/09/29	13	7.35	12	7.35	7.30	1	733	0.13%
2022/09/28	0	0.00	0	7.27	7.08	0	725	0.00%
2022/09/27	0	7.30	0	0.00	7.31	0	713	0.00%
2022/09/23	1	7.59	4	7.66	7.32	-3	681	-0.44%
2022/09/22	2.1	7.99	3	7.78	7.75	-0.9	646	-0.13%
2022/09/21	16.5	8.03	27	7.98	8.07	-10.5	601	-1.74%
2022/09/20	12	7.84	0	0.00	7.84	12	549	2.18%
2022/09/19	8	7.79	6	7.70	7.67	2	513	0.39%
2022/09/16	0.2	7.60	0	0.00	7.50	0.2	475	0.04%
2022/09/15	19	7.47	22.1	7.49	7.45	-3.1	453	-0.68%
2022/09/14	26	7.03	18	6.99	7.10	8	392	2.04%
2022/09/13	1.1	7.00	1	7.02	6.86	0.1	374	0.03%
2022/09/12	3	7.13	6	7.21	7.11	-3	361	-0.83%
2022/09/08	3.2	6.60	0	0.00	6.62	3.2	245	1.30%
2022/09/07	0.1	6.59	0	0.00	6.59	0.1	249	0.04%
2022/09/05	0.1	6.70	0	0.00	6.61	0.1	262	0.04%
2022/08/31	0.1	6.75	0	0.00	6.76	0.1	258	0.04%
2022/08/30	1	6.71	0	0.00	6.77	1	255	0.39%
2022/08/29	1	6.57	1	6.55	6.66	0	253	0.00%
2022/08/17	0	0.00	0.3	6.26	6.25	-0.3	254	-0.10%
2022/08/09	0.3	6.11	0	0.00	6.09	0.3	376	0.07%
2022/08/01	0	0.00	1	6.14	6.14	-1	397	-0.25%
2022/07/21	0.1	6.12	0	0.00	6.09	0.1	404	0.02%
2022/07/18	0	6.10	0	0.00	6.05	0	407	0.00%
2022/07/15	2.1	6.02	0	0.00	6.02	2.1	406	0.51%
2022/07/12	3	6.00	3	5.93	5.91	0	409	0.00%
2022/07/07	1	6.05	0	0.00	6.05	1	406	0.25%
2022/07/05	0	6.24	0	0.00	6.19	0	406	0.00%
2022/07/01	0	0.00	2	6.11	6.11	-2	404	-0.49%
2022/06/17	0.1	6.44	0	0.00	6.43	0.1	406	0.02%
2022/05/23	0	0.00	0	7.03	7.00	0	345	0.00%
2022/05/20	0	0.00	1	6.55	6.71	-1	287	-0.35%
2022/05/12	1.1	6.01	0	0.00	5.95	1.1	245	0.45%
2022/05/06	1	6.41	0	0.00	6.41	1	231	0.43%
2022/05/04	1	6.44	0	0.00	6.44	1	235	0.43%
2022/04/15	0.1	6.80	0	0.00	6.75	0.1	273	0.04%
2022/03/31	0	6.80	0	0.00	6.75	0	302	0.00%
2022/03/22	0	6.96	0	0.00	6.88	0	305	0.00%
2022/03/11	1	6.63	0	0.00	6.65	1	317	0.31%
2022/03/08	1	6.65	0	0.00	6.57	1	318	0.31%
2022/03/07	1	6.71	0	0.00	6.74	1	318	0.31%
2022/02/25	0	6.95	0	0.00	6.89	0	344	0.00%
2022/02/24	0	6.93	0	0.00	6.86	0	352	0.01%
2022/02/23	0	7.02	0	0.00	6.97	0	354	0.00%
2022/02/22	0	7.04	0	0.00	6.97	0	358	0.00%
2022/02/17	0	7.07	0	0.00	7.00	0	367	0.00%
2022/02/15	1	7.01	0	0.00	7.01	1	375	0.27%
2022/02/07	0	0.00	13	7.01	7.02	-13	417	-3.12%
2022/01/25	2.1	6.82	0	0.00	6.81	2.1	426	0.50%
2022/01/19	0	7.10	0	0.00	7.06	0	432	0.00%
2022/01/13	0	7.20	0	0.00	7.16	0	448	0.00%
2022/01/06	0	0.00	3	7.29	7.27	-3	674	-0.44%
2022/01/05	0	0.00	3	7.28	7.29	-3	676	-0.44%
2021/12/16	0	0.00	3	7.16	7.16	-3	750	-0.40%
2021/12/15	0.1	7.16	0	0.00	7.13	0.1	761	0.01%
2021/12/14	0	0.00	1	7.16	7.12	-1	902	-0.11%
2021/12/13	1	7.16	0	0.00	7.16	1	908	0.11%
2021/12/10	1	7.10	0	0.00	7.13	1	909	0.11%
2021/12/09	1	7.20	0	0.00	7.19	1	909	0.11%
2021/12/07	1	7.14	0	0.00	7.12	1	908	0.11%
2021/12/02	0.3	7.13	0	0.00	7.08	0.3	915	0.03%
2021/11/26	4	7.08	0	0.00	7.12	4	910	0.44%
2021/11/22	0	0.00	1	7.26	7.26	-1	897	-0.11%
2021/11/12	0.3	7.39	0	0.00	7.39	0.3	912	0.03%
2021/11/04	0	0.00	0.1	7.38	7.32	-0.1	938	-0.01%
2021/11/02	2	7.24	0	0.00	7.23	2	953	0.21%
2021/10/25	0	0.00	9	7.54	7.47	-9	972	-0.93%
2021/10/22	0	0.00	2	7.49	7.40	-2	976	-0.20%
2021/10/21	0	0.00	6	7.52	7.43	-6	981	-0.61%
2021/10/19	1,570	7.94	1,630	7.86	7.55	-60	987	-6.07%	大買/大賣/
2021/10/12	0.1	7.13	0	0.00	7.11	0.1	836	0.01%
2021/10/04	4	7.01	0	0.00	6.96	4	891	0.45%
2021/09/29	24	7.25	3	7.20	7.28	21	923	2.27%
2021/09/28	18	7.34	0	0.00	7.30	18	938	1.92%
2021/09/27	16	7.43	0	0.00	7.39	16	1,023	1.56%
2021/09/17	1,112	7.82	1,100	7.58	7.28	12	1,086	1.10%	大買/大賣/
2021/09/09	0	0.00	1	6.88	6.85	-1	1,053	-0.09%
2021/09/08	0	0.00	1	6.84	6.84	-1	1,073	-0.09%
2021/09/06	0	0.00	3	6.99	6.97	-3	1,084	-0.28%
2021/09/03	3	7.07	1	7.07	7.05	2	1,083	0.18%
2021/09/02	0	0.00	1	7.11	7.00	-1	1,088	-0.09%
2021/08/30	0	0.00	1	7.19	7.17	-1	1,104	-0.09%
2021/08/23	0	0.00	1	7.07	7.07	-1	1,215	-0.08%
2021/08/18	1	6.96	0	0.00	7.15	1	1,237	0.08%
2021/08/12	0.2	7.50	0	0.00	7.43	0.2	1,271	0.02%
2021/08/11	0	0.00	10	7.43	7.42	-10	1,285	-0.78%
2021/07/30	0.1	7.98	0	0.00	7.93	0.1	1,606	0.01%
2021/07/29	0	0.00	10	8.11	8.09	-10	1,649	-0.61%
2021/07/28	0.1	7.90	0	0.00	7.88	0.1	1,719	0.01%
2021/07/23	0	0.00	1	8.20	8.12	-1	1,961	-0.05%
2021/07/22	0	0.00	2	8.07	8.04	-2	2,058	-0.10%
2021/07/21	10.1	7.94	0	0.00	7.87	10.1	2,117	0.48%
2021/07/19	0	0.00	1	8.23	8.23	-1	2,149	-0.05%
2021/07/15	2	8.27	0	0.00	8.37	2	2,287	0.09%
2021/07/14	0	0.00	57	8.10	8.04	-57	2,310	-2.47%
2021/07/13	3	8.16	0	0.00	8.13	3	2,381	0.13%
2021/07/12	0	0.00	13	8.35	8.28	-13	2,420	-0.54%
2021/07/09	5.1	8.33	0	0.00	8.27	5.1	2,481	0.21%
2021/07/02	0	0.00	6	8.33	8.12	-6	2,520	-0.24%
2021/07/01	16	8.60	13	8.55	8.55	3	2,447	0.12%
2021/06/18	0.1	7.76	0	0.00	7.70	0.1	2,670	0.00%
2021/06/02	0	0.00	22	7.97	8.03	-22	2,885	-0.76%
2021/06/01	0	0.00	1	7.64	7.65	-1	2,921	-0.03%
2021/05/31	10	7.62	0	0.00	7.62	10	3,302	0.30%
2021/05/26	0	0.00	7	7.77	7.80	-7	3,323	-0.21%
2021/05/25	0	0.00	23	7.64	7.65	-23	3,332	-0.69%
2021/05/21	0	0.00	10	7.49	7.45	-10	3,383	-0.30%
2021/05/20	0	0.00	30	7.34	7.35	-30	3,413	-0.88%
2021/05/19	0	0.00	10	7.29	7.33	-10	3,415	-0.29%
2021/05/18	1	7.06	50	7.05	7.06	-49	3,444	-1.42%
2021/05/17	4	6.64	10	6.42	6.42	-6	3,440	-0.17%
2021/05/14	7	7.35	0	0.00	7.12	7	3,430	0.20%
2021/05/12	32.1	7.77	0	0.00	7.66	32.1	3,362	0.95%
2021/05/11	50	8.65	0	0.00	8.48	50	3,288	1.52%
2021/05/06	41	8.77	40	9.06	8.79	1	3,239	0.03%
2021/05/05	0	0.00	30	8.80	8.79	-30	3,212	-0.93%
2021/05/04	30	8.48	3	9.01	8.30	27	3,149	0.86%
2021/05/03	303	9.15	332	9.05	8.93	-29	3,082	-0.94%	大買/大賣/
2021/04/29	0	0.00	6	9.09	8.89	-6	3,014	-0.20%
2021/04/28	20	8.94	21	9.01	8.90	-1	2,986	-0.03%
2021/04/27	0	0.00	2	8.93	8.90	-2	2,902	-0.07%
2021/04/22	10.1	9.03	0	0.00	8.38	10.1	2,861	0.35%
2021/04/21	0	0.00	1	8.80	8.84	-1	2,777	-0.04%
2021/04/16	0	0.00	1	8.34	8.35	-1	2,654	-0.04%
2021/04/15	1	8.24	1	8.30	8.21	0	2,624	0.00%
2021/04/14	0.1	7.94	3	7.76	7.84	-2.9	2,578	-0.11%
2021/04/13	4	8.07	2	8.06	7.99	2	2,620	0.08%
2021/04/09	25	7.82	10	7.80	7.80	15	2,670	0.56%
2021/04/08	5	7.85	3	7.85	7.85	2	2,699	0.07%
2021/04/07	3	7.74	0	0.00	7.87	3	2,717	0.11%
2021/04/06	0.1	7.87	20	7.77	7.72	-19.9	2,769	-0.72%
2021/03/30	0	7.90	0	0.00	7.87	0	2,883	0.00%
2021/03/29	0	0.00	2	7.98	7.98	-2	2,905	-0.07%
2021/03/26	12	7.86	0	0.00	7.94	12	3,021	0.40%
2021/03/25	5	7.80	0	0.00	7.72	5	3,060	0.16%
2021/03/24	3	7.87	0	0.00	7.95	3	3,047	0.10%
2021/03/23	21	8.20	51	8.19	8.18	-30	2,991	-1.00%
2021/03/19	1	8.94	0	0.00	8.95	1	2,883	0.03%
2021/03/12	7	8.95	1	8.90	8.95	6	3,514	0.17%
2021/03/11	0	0.00	2	8.96	8.91	-2	3,671	-0.05%
2021/03/09	3	8.83	7	8.88	8.75	-4	5,435	-0.07%
2021/03/08	15	8.81	4	8.80	8.77	11	5,510	0.20%
2021/03/05	0	0.00	2	9.15	8.90	-2	5,524	-0.04%
2021/03/04	83	9.31	55	9.26	9.28	28	5,584	0.50%
2021/03/03	0	0.00	5	8.97	8.99	-5	5,228	-0.10%
2021/03/02	30	8.97	2	8.98	8.86	28	5,249	0.53%
2021/02/26	1	8.90	0	0.00	8.95	1	5,259	0.02%
2021/02/25	1	9.01	1	8.99	8.97	0	5,260	0.00%
2021/02/24	0	0.00	7	9.06	8.88	-7	5,274	-0.13%
2021/02/23	14	9.12	10	9.10	9.07	4	5,570	0.07%
2021/02/22	4	8.95	5	8.88	8.92	-1	5,617	-0.02%
2021/02/19	0	0.00	2	8.79	8.74	-2	5,588	-0.04%
2021/02/18	21	8.81	1	8.84	8.75	20	5,596	0.36%
2021/02/17	2	8.49	1	8.58	8.46	1	5,569	0.02%
2021/02/05	16	8.48	3	8.47	8.60	13	5,575	0.23%
2021/02/03	0	0.00	1	8.27	8.25	-1	5,735	-0.02%
2021/01/29	2	8.21	1	8.28	8.03	1	5,749	0.02%
2021/01/27	5	8.21	0	0.00	8.22	5	5,746	0.09%
2021/01/26	2	8.07	0	0.00	8.06	2	5,756	0.03%
2021/01/15	0	0.00	2	8.50	8.51	-2	6,128	-0.03%
2021/01/11	0	0.00	17	8.86	8.93	-17	6,221	-0.27%
2021/01/08	12	8.94	0.4	8.90	8.82	11.6	6,333	0.18%
2021/01/07	0	0.00	14	8.97	8.92	-14	6,602	-0.21%
2021/01/06	2	9.08	0	0.00	8.89	2	6,645	0.03%
2021/01/04	0	0.00	1	9.40	9.20	-1	6,625	-0.02%
2020/12/31	3	9.21	5	9.28	9.22	-2	6,576	-0.03%
2020/12/29	0	0.00	6	9.30	9.11	-6	6,578	-0.09%
2020/12/25	3	9.18	0	0.00	9.09	3	6,603	0.05%
2020/12/24	0	0.00	3	9.33	9.19	-3	6,606	-0.05%
2020/12/23	2	9.12	1	9.10	9.12	1	6,635	0.02%
2020/12/22	2	9.09	6	9.34	8.97	-4	6,739	-0.06%
2020/12/17	1	8.98	2	9.02	8.98	-1	7,585	-0.01%
2020/12/14	0	0.00	2	9.23	9.06	-2	7,871	-0.03%
2020/12/10	7	9.56	0	0.00	9.26	7	7,764	0.09%
2020/12/09	35	9.35	35	9.39	9.32	0	7,598	0.00%
2020/12/08	13	8.61	1	8.51	8.58	12	7,273	0.16%
2020/12/04	119	9.25	157	9.22	8.80	-38	7,083	-0.54%	大買/大賣/
2020/12/03	526	10.39	488	10.26	9.63	38	6,720	0.57%	大買/大賣/
2020/12/02	9	10.70	0	0.00	10.70	9	5,417	0.17%
2020/11/26	2	7.95	0	0.00	8.05	2	5,405	0.04%
2020/11/24	1	7.94	0	0.00	7.97	1	5,359	0.02%
2020/11/23	5	8.00	0	0.00	8.04	5	5,356	0.09%
2020/11/20	49	8.53	80	8.44	7.97	-31	5,364	-0.58%
2020/11/19	40	8.12	0	0.00	8.16	40	5,044	0.79%
2020/11/12	9	8.07	9	8.12	7.63	0	5,089	0.00%
2020/11/11	100	7.84	100	7.80	7.71	0	4,977	0.00%
2020/10/29	3	7.80	3	7.94	7.77	0	4,751	0.00%
2020/10/27	0	0.00	1	7.88	7.77	-1	4,369	-0.02%
2020/10/20	0	0.00	1	7.82	7.70	-1	4,203	-0.02%
2020/10/16	5	8.17	3	8.45	8.20	2	4,090	0.05%
2020/10/15	43	8.64	100	8.51	8.62	-57	3,975	-1.43%
2020/10/14	60	8.00	20	7.99	8.11	40	3,690	1.08%
2020/10/13	5	7.43	0	0.00	7.38	5	3,660	0.14%
2020/10/12	0	0.00	4	7.76	7.60	-4	3,673	-0.11%
2020/10/08	0	0.00	4	8.10	8.05	-4	3,788	-0.11%
2020/10/07	80	8.18	82	8.32	8.10	-2	3,776	-0.05%
2020/10/06	4	8.14	12	8.21	7.88	-8	3,756	-0.21%
2020/10/05	10	8.17	0	0.00	8.15	10	3,817	0.26%
2020/09/30	21	8.18	15	8.30	8.27	6	3,810	0.16%
2020/09/28	9	8.05	0	0.00	8.00	9	3,710	0.24%
2020/09/25	10	8.38	42	8.57	8.13	-32	3,636	-0.88%
2020/09/24	404	9.75	362	9.57	9.03	42	3,501	1.20%	大買/大賣/
2020/09/23	1	9.84	3	9.84	9.84	-2	2,650	-0.08%
2020/09/22	0	0.00	306	8.67	8.95	-306	2,602	-11.76%	大賣/鉅額交易
2020/09/21	667	8.13	369	8.14	8.14	298	2,413	12.35%	大買/大賣/鉅額交易
2020/09/18	21	7.40	0	0.00	7.40	21	2,218	0.95%
2020/09/17	0	0.00	5	6.73	6.73	-5	2,091	-0.24%
2020/09/14	0	0.00	1	6.06	6.07	-1	1,969	-0.05%
2020/09/10	8	6.34	5	6.43	6.24	3	1,906	0.16%
2020/09/09	1	6.22	1	6.23	6.18	0	1,874	0.00%
2020/09/08	0	0.00	2	6.19	6.18	-2	1,849	-0.11%
2020/09/07	1	6.64	0	0.00	6.38	1	1,802	0.06%
2020/09/04	2	6.11	0	0.00	6.05	2	1,700	0.12%
2020/09/03	2	5.97	0	0.00	6.13	2	1,655	0.12%
2020/09/02	8	6.03	0	0.00	5.92	8	1,562	0.51%
2020/09/01	5	5.56	0	0.00	5.60	5	1,417	0.35%
2020/08/26	0	0.00	5	5.70	5.59	-5	1,371	-0.36%
2020/08/21	5	5.45	7.4	5.58	5.40	-2.4	1,275	-0.19%
2020/08/17	0	0.00	0.3	5.30	5.27	-0.3	1,184	-0.03%
2020/07/29	4	5.03	0	0.00	5.03	4	1,325	0.30%
2020/07/15	0	0.00	12	5.90	5.92	-12	1,294	-0.93%
2020/07/10	2	5.45	0	0.00	5.56	2	1,095	0.18%
2020/07/09	0	0.00	1	5.42	5.40	-1	994	-0.10%
2020/06/22	0	0.00	0	5.19	5.13	0	903	0.00%
2020/06/18	0	0.00	1	5.07	5.10	-1	904	-0.11%
2020/05/20	2	5.18	0	0.00	5.13	2	889	0.22%
2020/05/19	3	5.35	2	5.17	5.26	1	871	0.11%
2020/05/18	0	0.00	15	4.95	4.95	-15	809	-1.85%
2020/05/13	2	4.87	0	0.00	5.00	2	774	0.26%
2020/05/12	1	4.99	0	0.00	4.95	1	767	0.13%
2020/05/08	15	5.24	0	0.00	5.16	15	738	2.03%
2020/04/23	1	3.86	0	0.00	3.90	1	536	0.19%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/10	2	4.48	0	0.00	4.48	2	426	0.47%
2020/03/04	1	5.02	0	0.00	5.00	1	390	0.26%
2020/03/03	1	5.08	0	0.00	5.08	1	408	0.24%
2020/02/27	3	5.07	0	0.00	5.12	3	398	0.75%
2020/02/07	2	5.38	0	0.00	5.39	2	383	0.52%
2020/02/04	1	5.40	0	0.00	5.42	1	392	0.25%
2020/02/03	1	5.34	0	0.00	5.31	1	391	0.26%
2020/01/31	0	0.00	1.1	5.63	5.62	-1.1	382	-0.28%
2020/01/30	3	5.59	0	0.00	5.58	3	381	0.79%
2020/01/16	3	5.97	0	0.00	5.99	3	373	0.80%
2020/01/10	0	0.00	10	5.97	5.95	-10	369	-2.71%
2020/01/02	1	6.06	0	0.00	6.08	1	363	0.28%
2019/12/19	5	5.91	0	0.00	5.94	5	318	1.57%
2019/11/29	0	0.00	1	6.06	5.97	-1	367	-0.27%
2019/11/22	1	5.84	0	0.00	5.84	1	345	0.29%
2019/11/07	0.3	5.93	0	0.00	5.91	0.3	395	0.08%
2019/10/25	0	0.00	3	5.96	5.95	-3	515	-0.58%
2019/10/16	0.1	5.77	0	0.00	5.75	0.1	553	0.02%
2019/10/03	1	5.70	0	0.00	5.72	1	667	0.15%
2019/09/10	0	0.00	0.1	5.94	5.92	-0.1	817	-0.01%
2019/09/06	1	5.95	0	0.00	5.99	1	813	0.12%
2019/08/26	3	5.82	0	0.00	5.79	3	805	0.37%
2019/08/12	1	5.98	0	0.00	5.96	1	757	0.13%
2019/08/06	1	6.00	0	0.00	6.05	1	763	0.13%
2019/07/29	10	6.10	73	6.19	6.15	-63	744	-8.46%
2019/07/26	3	6.11	0	0.00	6.13	3	713	0.42%
2019/07/25	0	0.00	13	6.10	6.13	-13	719	-1.81%
2019/07/24	10	6.06	13	6.08	6.08	-3	715	-0.42%
2019/07/23	15	6.06	0	0.00	6.07	15	730	2.05%
2019/07/22	5	6.03	37	6.08	6.07	-32	732	-4.37%
2019/07/19	5	6.05	0	0.00	6.05	5	736	0.68%
2019/07/18	27	6.09	0	0.00	6.05	27	744	3.63%
2019/07/16	3	6.09	0	0.00	6.13	3	795	0.38%
2019/07/15	1	6.00	0	0.00	6.00	1	799	0.13%
2019/07/08	51	6.06	0	0.00	6.00	51	767	6.64%
2019/07/05	10	6.07	0	0.00	6.10	10	804	1.24%
2019/07/03	2	6.03	0	0.00	6.08	2	796	0.25%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/05/03	0	0.00	3	7.87	7.87	-3	748	-0.40%
2019/05/02	0	0.00	51	7.74	7.86	-51	743	-6.86%
2019/04/23	0	0.00	40	8.40	8.16	-40	688	-5.81%
2019/04/22	1	8.14	1	7.89	8.16	0	652	0.00%
2019/04/11	3	7.90	7	7.81	7.52	-4	543	-0.74%
2019/03/28	19	6.70	0	0.00	6.68	19	408	4.65%
2019/03/27	0	0.00	19	7.05	7.05	-19	383	-4.96%
2019/03/14	1	7.24	0	0.00	7.23	1	358	0.28%
2019/03/13	0	0.00	3	7.19	7.22	-3	367	-0.82%
2019/03/07	1	7.25	0	0.00	7.22	1	388	0.26%
2019/03/06	2	7.30	0	0.00	7.30	2	386	0.52%
2019/02/26	7	7.41	0	0.00	7.35	7	472	1.48%
2019/02/20	0	0.00	1	7.26	7.25	-1	468	-0.21%
2019/02/18	0	0.00	1	7.23	7.27	-1	468	-0.21%
2019/02/15	0	0.00	7	7.20	7.20	-7	458	-1.53%
2018/12/14	0	0.00	5	6.88	6.87	-5	566	-0.88%
2018/11/28	12	7.15	0	0.00	7.08	12	588	2.04%
2018/11/26	0	0.00	3	7.45	7.26	-3	572	-0.52%
2018/11/23	10	7.50	22	7.41	7.29	-12	566	-2.12%
2018/11/12	0.2	6.45	0	0.00	6.45	0.2	496	0.04%
2018/11/02	0.8	6.47	0	0.00	6.45	0.8	527	0.15%
2018/10/29	2	5.98	0	0.00	6.02	2	516	0.39%
2018/10/26	0	0.00	6.1	6.17	6.22	-6.1	501	-1.21%
2018/10/12	2	6.70	0	0.00	6.80	2	498	0.40%
2018/10/11	13	7.07	0	0.00	6.84	13	496	2.62%
2018/10/09	3	7.61	0	0.00	7.59	3	452	0.66%
2018/10/08	4	7.69	0	0.00	7.68	4	451	0.89%
2018/10/05	2	7.73	0	0.00	7.74	2	450	0.44%
2018/10/01	0	0.00	1	8.20	8.17	-1	461	-0.22%
2018/09/10	5	7.73	0	0.00	7.68	5	605	0.83%
2018/09/07	1	8.25	0	0.00	8.10	1	590	0.17%
2018/08/20	2	8.20	0	0.00	8.20	2	724	0.28%
2018/08/16	0	0.00	4	8.25	8.23	-4	724	-0.55%
2018/08/15	1	8.37	0	0.00	8.36	1	731	0.14%
2018/07/26	4	8.85	0	0.00	8.85	4	830	0.48%
2018/07/20	0	0.00	4	9.04	9.03	-4	860	-0.46%
2018/07/06	4	8.70	0	0.00	8.77	4	1,310	0.31%
2018/07/05	4	9.10	0	0.00	8.94	4	1,286	0.31%
2018/07/04	7	9.63	0	0.00	9.33	7	1,261	0.55%
2018/06/28	3	10.02	1	9.93	9.95	2	1,255	0.16%
2018/06/26	2	10.20	0	0.00	10.10	2	1,261	0.16%
2018/06/21	2	10.35	0	0.00	10.35	2	1,251	0.16%
2018/06/20	0.8	10.45	0	0.00	10.40	0.8	1,251	0.06%
2018/06/15	2	10.65	0	0.00	10.60	2	1,250	0.16%
2018/06/12	1	10.55	0	0.00	10.55	1	1,257	0.08%
2018/06/06	0	0.00	1.6	10.93	10.90	-1.6	1,287	-0.12%
2018/06/05	0	0.00	2	10.70	11.05	-2	1,283	-0.16%
2018/05/29	0	0.00	70	10.40	10.45	-70	1,213	-5.77%
2018/05/25	2	10.45	0	0.00	10.40	2	1,216	0.16%
2018/05/18	1	10.70	0	0.00	10.60	1	1,221	0.08%
2018/05/16	0	0.00	2	10.65	10.55	-2	1,219	-0.16%
2018/05/10	2	10.65	0	0.00	10.65	2	1,263	0.16%
2018/05/09	0	0.00	20	10.75	10.70	-20	1,263	-1.58%
2018/05/03	1	10.75	0	0.00	10.85	1	1,270	0.08%
2018/04/30	21	11.19	0	0.00	11.20	21	1,252	1.68%
2018/04/25	1	11.70	0	0.00	11.80	1	1,244	0.08%
2018/04/24	5	11.85	0	0.00	11.70	5	1,241	0.40%
2018/04/20	0	0.00	1	11.80	11.80	-1	1,198	-0.08%
2018/04/18	1	11.75	20	11.85	11.75	-19	1,222	-1.55%
2018/04/13	22	11.84	1	11.90	11.75	21	1,234	1.70%
2018/04/12	1	10.85	1	11.00	11.35	0	1,159	0.00%
2018/04/10	1	10.50	0	0.00	10.40	1	1,081	0.09%
2018/04/09	0	0.00	3	10.60	10.65	-3	1,088	-0.28%
2018/04/02	4	10.89	0	0.00	10.85	4	1,068	0.37%
2018/03/23	0	0.00	8	11.18	11.15	-8	1,058	-0.76%
2018/03/20	0	0.00	16	11.30	11.35	-16	1,063	-1.50%
2018/03/16	1	11.35	0	0.00	11.35	1	1,074	0.09%
2018/02/26	10	11.70	0	0.00	11.75	10	1,032	0.97%
2018/02/23	10	11.80	0	0.00	11.75	10	1,038	0.96%
2018/02/12	1	11.55	0	0.00	11.45	1	1,049	0.10%
2018/02/09	2	11.55	0	0.00	11.85	2	1,044	0.19%
2018/02/08	2	12.20	0	0.00	12.25	2	1,040	0.19%
2018/02/07	0	0.00	5	12.29	12.15	-5	1,058	-0.47%
2018/02/06	15	12.07	0	0.00	12.00	15	1,058	1.42%
2018/02/05	1	12.70	0	0.00	12.85	1	1,031	0.10%
2018/01/30	1	13.05	0	0.00	13.10	1	1,066	0.09%
2018/01/23	12	13.10	0	0.00	13.10	12	1,059	1.13%
2018/01/22	0	0.00	5	13.25	13.20	-5	1,056	-0.47%
2018/01/19	4	13.25	0	13.20	13.20	4	1,057	0.38%
2018/01/15	0	0.00	1	13.80	13.70	-1	1,031	-0.10%
2018/01/08	10	13.70	32	13.62	13.45	-22	869	-2.53%
2018/01/04	0	0.00	2	12.75	12.65	-2	769	-0.26%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%