華友聯 (1436)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
245張
產業
上市營建類股▼0.07%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	126.25	1	127.00	126.50	1	626	0.16%
2025/04/01	0	128.00	2.1	128.00	127.50	-2.1	626	-0.33%
2025/03/31	2	125.76	0	0.00	126.00	2	625	0.32%
2025/03/28	1	134.00	0.1	130.00	130.00	0.9	615	0.15%
2025/03/27	2.1	135.01	0	0.00	134.50	2.1	599	0.34%
2025/03/26	0	136.00	2	135.50	135.50	-2	602	-0.33%
2025/03/24	1	139.00	0	0.00	138.50	1	587	0.17%
2025/03/21	2	138.24	1	140.00	138.00	1	577	0.18%
2025/03/20	1	137.50	0	0.00	137.50	1	563	0.18%
2025/03/19	0	138.50	0	0.00	137.00	0	564	0.00%
2025/03/18	0	138.50	1	138.00	137.50	-1	562	-0.18%
2025/03/17	0	139.50	1	138.00	139.00	-1	557	-0.18%
2025/03/14	2	141.00	0	0.00	140.50	2	549	0.36%
2025/03/13	1	141.00	0	0.00	140.50	1	544	0.18%
2025/03/12	1	138.00	0	0.00	139.50	1	537	0.19%
2025/03/11	0	0.00	1	137.00	137.50	-1	532	-0.19%
2025/03/10	0.2	139.00	0	0.00	138.00	0.2	523	0.04%
2025/03/07	1.7	139.47	3	139.67	137.50	-1.3	520	-0.25%
2025/03/06	1	140.51	2	141.75	140.00	-1	507	-0.20%
2025/03/05	5	143.50	2	144.75	143.50	3	492	0.61%
2025/03/04	0	0.00	1	141.50	142.50	-1	467	-0.21%
2025/03/03	0.1	142.00	0	0.00	143.50	0.1	461	0.02%
2025/02/27	7	143.00	2	144.50	141.00	5	446	1.12%
2025/02/26	4	145.75	1	143.50	146.50	3	399	0.75%
2025/02/25	0	0.00	3	146.67	147.00	-3	388	-0.77%
2025/02/24	2	148.50	1	153.00	148.50	1	382	0.26%
2025/02/21	6	149.25	3	148.50	148.50	3	362	0.83%
2025/02/20	6.1	148.61	5	145.30	150.00	1.1	340	0.32%
2025/02/19	0	0.00	5	145.40	145.00	-5	325	-1.53%
2025/02/18	1	140.50	10	141.25	140.50	-9	315	-2.85%
2025/02/17	0	0.00	5	143.00	141.50	-5	314	-1.59%
2025/02/14	0	0.00	3	143.00	143.00	-3	312	-0.96%
2025/02/13	13	140.08	2	141.00	142.00	11	309	3.56%
2025/02/12	1	144.50	0	0.00	144.50	1	319	0.31%
2025/02/11	0	0.00	16	140.91	143.00	-16	321	-4.98%
2025/02/10	36	139.74	46	138.97	138.50	-10	323	-3.10%
2025/02/06	1	131.50	1	129.00	131.50	0	351	0.00%
2025/02/05	0	0.00	2	128.75	129.50	-2	362	-0.55%
2025/02/04	2	125.00	0	0.00	124.00	2	378	0.53%
2025/02/03	0	0.00	1	120.00	122.50	-1	393	-0.25%
2025/01/13	0	0.00	1	113.00	114.00	-1	438	-0.23%
2025/01/10	1	117.00	0	0.00	116.50	1	433	0.23%
2025/01/09	1	120.50	0	0.00	120.00	1	429	0.23%
2025/01/03	1	122.50	0	0.00	122.50	1	441	0.23%
2024/12/31	16	123.50	0	0.00	124.00	16	445	3.59%
2024/12/30	10	126.25	1	127.50	126.00	9	447	2.01%
2024/12/27	6	124.75	0	0.00	123.50	6	451	1.33%
2024/12/25	5	127.50	0	0.00	127.50	5	456	1.10%
2024/12/24	0	0.00	2	125.75	124.50	-2	455	-0.44%
2024/12/20	2	120.75	1	125.00	121.50	1	472	0.21%
2024/12/17	0	0.00	0	121.50	120.50	0	532	0.00%
2024/12/12	0	0.00	1	122.00	121.50	-1	537	-0.19%
2024/12/11	1	121.00	0	0.00	120.50	1	541	0.18%
2024/12/06	0	0.00	1	125.00	124.50	-1	577	-0.17%
2024/12/04	1	123.50	0	0.00	123.50	1	586	0.17%
2024/11/21	0	0.00	4	123.25	123.50	-4	660	-0.61%
2024/11/15	0	0.00	1.1	120.39	118.50	-1.1	739	-0.15%
2024/11/11	0.1	113.50	0	0.00	121.00	0.1	770	0.02%
2024/11/08	3	118.00	0	0.00	118.00	3	762	0.39%
2024/11/07	0	120.00	0	0.00	122.00	0	767	0.00%
2024/11/05	3	127.83	0	125.50	125.50	3	792	0.37%
2024/11/04	2	132.75	0	0.00	133.50	2	800	0.25%
2024/11/01	1	134.20	2	137.25	140.50	-1	798	-0.12%
2024/10/30	1	135.00	2	133.25	131.50	-1	791	-0.13%
2024/10/22	1	127.00	0	0.00	129.50	1	820	0.12%
2024/10/15	0	0.00	1	134.50	134.50	-1	888	-0.11%
2024/10/14	1	132.00	0	0.00	133.50	1	899	0.11%
2024/10/11	2	138.50	2	136.50	137.00	0	915	0.00%
2024/10/08	0	0.00	2	136.50	136.50	-2	946	-0.21%
2024/10/07	2	135.00	0	0.00	136.00	2	981	0.20%
2024/10/01	1	135.00	0	0.00	136.00	1	1,045	0.10%
2024/09/27	0	0.00	2	139.75	140.00	-2	1,044	-0.19%
2024/09/25	1	134.50	0	0.00	134.50	1	1,065	0.09%
2024/09/24	0	0.00	1	132.50	136.00	-1	1,058	-0.09%
2024/09/23	1	128.50	0.4	128.50	130.00	0.6	1,042	0.06%
2024/09/20	1	145.00	0	0.00	142.50	1	1,011	0.10%
2024/09/16	0	0.00	1	151.50	150.50	-1	1,044	-0.10%
2024/09/13	0	0.00	1	149.00	149.00	-1	1,042	-0.10%
2024/09/11	0	0.00	2	144.00	144.50	-2	1,040	-0.19%
2024/09/10	1	148.00	2	149.00	145.50	-1	1,034	-0.10%
2024/09/09	2	149.00	1	153.00	150.50	1	1,022	0.10%
2024/09/06	1	158.00	0	0.00	157.50	1	1,004	0.10%
2024/09/05	0	0.00	1	161.50	159.50	-1	1,001	-0.10%
2024/09/03	0	0.00	1	163.50	162.50	-1	991	-0.10%
2024/09/02	8	163.00	0	0.00	160.00	8	994	0.80%
2024/08/30	2	167.00	2	171.00	168.00	0	983	0.00%
2024/08/27	2	165.00	0	0.00	166.00	2	989	0.20%
2024/08/20	1	175.00	0	0.00	175.50	1	934	0.11%
2024/08/19	0.1	188.50	1	180.00	184.00	-0.9	911	-0.10%
2024/08/12	0	0.00	1	176.00	173.50	-1	859	-0.12%
2024/08/09	2	169.75	1	170.00	171.00	1	851	0.12%
2024/08/07	0	0.00	1	148.00	150.50	-1	824	-0.12%
2024/08/06	1	137.00	0	0.00	137.00	1	802	0.12%
2024/07/31	0	0.00	5	171.50	169.50	-5	776	-0.64%
2024/07/30	1	175.50	0	0.00	179.00	1	772	0.13%
2024/07/22	4	181.13	0	0.00	181.50	4	761	0.53%
2024/07/19	0	0.00	1	185.50	180.00	-1	760	-0.13%
2024/07/17	1	204.00	0	0.00	198.00	1	743	0.13%
2024/07/11	1	200.00	1	199.50	201.50	0	707	0.00%
2024/07/10	0	0.00	1	206.00	200.50	-1	703	-0.14%
2024/07/09	1	199.00	0	0.00	198.50	1	679	0.15%
2024/07/08	0	0.00	3	184.50	193.00	-3	645	-0.46%
2024/07/01	0	0.00	2	162.50	167.00	-2	561	-0.36%
2024/06/28	2	152.50	0	0.00	154.00	2	544	0.37%
2024/06/25	0	0.00	7	169.93	157.50	-7	543	-1.29%
2024/06/24	0	0.00	7	158.36	164.00	-7	513	-1.36%
2024/06/21	0	0.00	1	148.50	149.50	-1	483	-0.21%
2024/06/19	6	153.50	23	151.11	153.50	-17	488	-3.48%
2024/06/18	0	0.00	4	150.00	149.50	-4	486	-0.82%
2024/06/11	0	0.00	3	145.50	145.50	-3	491	-0.61%
2024/06/07	0	153.00	0	0.00	149.00	0	483	0.00%
2024/06/06	1	153.00	2	154.00	152.50	-1	475	-0.21%
2024/06/05	17	158.06	6	156.25	155.00	11	469	2.35%
2024/06/04	0	0.00	1	155.00	157.50	-1	461	-0.22%
2024/06/03	4	151.50	1	150.00	151.50	3	454	0.66%
2024/05/31	2	145.00	0	0.00	145.50	2	444	0.45%
2024/05/30	2	135.00	3	137.83	139.00	-1	434	-0.23%
2024/05/29	0	0.00	5	138.10	137.00	-5	434	-1.15%
2024/05/28	15	135.00	0	0.00	135.50	15	431	3.48%
2024/05/27	5	135.00	0	0.00	135.00	5	428	1.17%
2024/05/24	2	131.75	0	0.00	132.50	2	427	0.47%
2024/05/23	10	131.00	0	0.00	131.00	10	426	2.34%
2024/05/21	1	136.00	0	0.00	133.50	1	418	0.24%
2024/05/20	1	140.50	0	0.00	136.50	1	415	0.24%
2024/05/09	2	153.50	2	150.00	147.00	0	362	0.00%
2024/05/07	0	0.00	4	157.50	161.00	-4	334	-1.19%
2024/05/06	1	159.00	3	161.33	164.00	-2	314	-0.64%
2024/05/03	2	156.25	0	0.00	160.00	2	299	0.67%
2024/05/02	0	0.00	2	145.75	148.00	-2	279	-0.72%
2024/04/30	4	144.25	1	146.00	145.50	3	267	1.12%
2024/04/29	1	140.00	0	0.00	140.50	1	254	0.39%
2024/04/26	2	133.00	2	136.00	136.00	0	244	0.00%
2024/04/25	2	129.25	2	131.00	130.50	0	231	0.00%
2024/04/24	1	123.00	1	123.00	123.00	0	215	0.00%
2024/04/23	1	122.50	0	0.00	123.50	1	205	0.49%
2024/04/22	0	0.00	1	116.00	115.50	-1	195	-0.51%
2024/04/19	5	118.00	2	116.00	117.00	3	184	1.62%