• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    3,739張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22377.00778.6978.70-42,270-0.18%
2024/11/211077.72678.0377.9042,2400.18%
2024/11/2000.00777.5377.20-72,219-0.32%
2024/11/191.174.54176.6079.700.12,1790.00%
2024/11/181073.301070.9973.1002,0510.00%
2024/11/15170.5000.0071.5011,9630.05%
2024/11/1400.00065.0065.0001,9150.00%
2024/11/1100.000.266.4066.60-0.22,008-0.01%
2024/11/08265.9000.0065.6022,0170.10%
2024/11/0600.000.365.0065.50-0.32,044-0.01%
2024/11/05166.40165.8065.6002,0810.00%
2024/10/250.164.1200.0064.700.12,2680.01%
2024/10/24165.10164.7064.5002,2830.00%
2024/10/21165.71165.5066.0002,3300.00%
2024/10/170.165.50065.5065.4002,4490.00%
2024/10/140.365.7000.0066.000.32,4700.01%
2024/10/09465.70465.7066.2002,5100.00%
2024/10/01566.7100.0067.2052,4280.21%
2024/09/27168.801.267.8867.70-0.22,361-0.01%
2024/09/25166.302.666.9367.30-1.62,341-0.07%
2024/09/240.566.00165.5065.20-0.52,330-0.02%
2024/09/23366.573.265.7566.90-0.22,313-0.01%
2024/09/200.270.6921.269.6469.70-212,249-0.93%
2024/09/19375.473.375.8577.30-0.32,141-0.01%
2024/09/18169.504.170.8871.30-3.11,952-0.16%
2024/09/161064.80166.0064.9091,8620.48%
2024/09/100.161.40261.7061.50-21,859-0.10%
2024/09/090.161.0000.0062.300.11,8770.00%
2024/09/060.262.2300.0062.200.21,8830.01%
2024/09/0500.00163.4062.60-11,927-0.05%
2024/09/0411.161.1800.0061.4011.11,9870.56%
2024/09/030.163.9000.0063.400.12,0470.00%
2024/09/021.164.62165.6063.800.12,0760.00%
2024/08/3000.00363.2064.80-32,120-0.14%
2024/08/29060.8000.0062.0002,1310.00%
2024/08/28361.3000.0060.9032,1490.14%
2024/08/260.161.4500.0060.600.12,3830.00%
2024/08/230.261.36161.5061.50-0.82,383-0.03%
2024/08/220.162.3900.0062.000.12,3750.01%
2024/08/2100.00365.8365.60-32,361-0.13%
2024/08/20267.35268.2067.3002,3560.00%
2024/08/19868.21968.6969.10-12,382-0.04%
2024/08/16171.00670.7071.00-52,322-0.22%
2024/08/15268.253.169.0068.80-1.12,280-0.05%
2024/08/145.167.1000.0066.905.12,2990.22%
2024/08/09363.9700.0064.4032,4510.12%
2024/08/08061.9000.0061.8002,4750.00%
2024/08/07161.80163.2064.2002,5240.00%
2024/08/061.359.29559.4060.40-3.72,559-0.14%
2024/08/05261.501060.2060.00-82,590-0.31%
2024/08/02066.6300.0066.0002,6160.00%
2024/08/01067.101.569.1969.50-1.52,680-0.06%
2024/07/31167.79267.7067.30-12,748-0.04%
2024/07/30167.1000.0068.2012,8840.04%
2024/07/290.267.0400.0066.200.22,9360.01%
2024/07/260.265.7000.0066.000.22,9920.01%
2024/07/23566.60266.4066.7033,0640.10%
2024/07/22164.00464.4364.80-33,128-0.10%
2024/07/19366.331566.2165.90-123,159-0.38%
2024/07/18768.19468.4068.4033,1500.10%
2024/07/17167.30166.8066.6003,1090.00%
2024/07/162.167.29267.0566.000.13,1740.00%
2024/07/15565.82366.1766.5023,2020.06%
2024/07/12363.73164.9063.5023,1790.06%
2024/07/1100.00265.6065.80-23,182-0.06%
2024/07/1000.001163.1765.80-113,187-0.35%
2024/07/09261.6000.0062.0023,1850.06%
2024/07/08161.7000.0061.6013,2040.03%
2024/07/05161.8000.0062.0013,2180.03%
2024/07/0400.00162.2062.20-13,233-0.03%
2024/07/03262.6000.0062.1023,2370.06%
2024/07/0200.00963.4863.30-93,241-0.28%
2024/07/0100.00162.9063.20-13,242-0.03%
2024/06/2800.00262.0062.00-23,233-0.06%
2024/06/274.259.5700.0061.004.23,2250.13%
2024/06/260.260.6500.0060.300.23,2180.00%
2024/06/2510.260.9800.0060.9010.23,2130.32%
2024/06/211.160.6100.0062.101.13,2400.03%
2024/06/205.161.6800.0061.705.13,2270.16%
2024/06/19261.80161.8062.0013,2270.03%
2024/06/1800.00162.0062.00-13,243-0.03%
2024/06/17162.50362.1762.10-23,280-0.06%
2024/06/14263.6011.263.7363.70-9.23,267-0.28%
2024/06/13662.68162.2062.2053,2660.15%
2024/06/121262.922063.0162.50-83,266-0.24%
2024/06/113565.44264.7064.50333,2331.02%
2024/06/07063.70162.3064.00-13,208-0.03%
2024/06/0600.00360.1061.10-33,133-0.10%
2024/06/051.260.75761.0060.50-5.83,100-0.19%
2024/06/04861.23161.0061.7073,0400.23%
2024/06/03260.00660.1361.10-43,005-0.13%
2024/05/312561.552061.4460.0052,9790.17%
2024/05/30360.07460.9361.00-12,834-0.04%
2024/05/2800.00158.2058.50-12,686-0.04%
2024/05/27457.69457.9058.2002,6780.00%
2024/05/24155.62356.3056.80-22,648-0.07%
2024/05/2300.00157.3057.00-12,622-0.04%
2024/05/22558.70558.4458.4002,5690.00%
2024/05/2100.00157.8058.10-12,535-0.04%
2024/05/201460.19459.8059.10102,5070.40%
2024/05/17060.00560.5461.30-52,431-0.21%
2024/05/16559.68358.3760.1022,3590.08%
2024/05/15256.750.157.0056.901.92,2640.08%
2024/05/142.255.5700.0055.102.22,2280.10%
2024/05/13456.33455.9356.1002,1870.00%
2024/05/10755.071655.9154.60-92,123-0.42%
2024/05/09158.60257.8557.00-12,045-0.05%
2024/05/08460.30160.3059.7031,9610.15%
2024/05/07160.50361.2361.50-21,888-0.11%
2024/05/06261.95062.0061.9021,7830.11%
2024/05/0300.00360.0061.30-31,669-0.18%
2024/05/02659.12358.7358.6031,5160.20%
2024/04/30256.45755.8457.90-51,429-0.35%
2024/04/291056.88356.6056.5071,3510.52%
2024/04/26255.40154.3055.2011,2590.08%
2024/04/25152.80253.5553.00-11,173-0.09%
2024/04/24351.70551.5851.30-21,118-0.18%
2024/04/23250.40351.3451.60-11,094-0.09%
2024/04/22151.10350.9249.95-21,055-0.19%
2024/04/19650.17449.9050.4029590.21%
2024/04/18649.03149.4549.8058930.56%
2024/04/17449.436.149.4249.25-2.1929-0.22%
2024/04/16648.56947.7148.10-3896-0.33%
2024/04/15649.2900.0048.5568590.70%
2024/04/1200.00547.5148.05-5806-0.62%
2024/04/1100.001146.0046.40-11779-1.41%
2024/04/10146.001046.1746.10-9759-1.18%
2024/04/09545.0500.0045.0557340.68%
2024/04/08245.081.144.9245.300.97260.12%
2024/04/0200.00144.6544.65-1711-0.14%
2024/04/0100.00245.2045.25-2723-0.28%
2024/03/2900.00244.3845.00-2717-0.28%
2024/03/2800.00145.1045.15-1710-0.14%
2024/03/2700.00145.3045.20-1697-0.14%
2024/03/26143.95143.9043.9006700.00%
2024/03/2500.00143.8043.95-1664-0.15%
2024/03/22443.0300.0043.3546460.62%
2024/03/212.242.8100.0043.002.26280.35%
2024/03/20342.43241.5842.8515960.17%
2024/03/19440.55140.6040.7535480.55%
2024/03/18139.90140.0540.1005370.00%
2024/03/14138.901238.5538.90-11515-2.13%
2024/03/13638.5600.0038.3065041.19%
2024/03/111237.9500.0037.95124822.49%
2024/03/0800.001238.3038.10-12485-2.47%
2024/03/0600.000.138.8538.90-0.1518-0.02%
2024/03/051238.8800.0038.70125282.27%
2024/02/29338.65238.2538.7515940.17%
2024/02/2200.00437.6637.75-4579-0.69%
2024/02/19237.6000.0037.8526200.32%
2024/01/1100.00136.6537.05-1730-0.14%
2023/12/2900.00238.7038.60-2764-0.26%
2023/12/27238.5000.0038.5527580.26%
2023/12/20038.4500.0037.8507920.01%
2023/12/190.138.4500.0038.200.17890.01%
2023/11/3000.00339.1239.10-3703-0.43%
2023/11/2900.00639.2339.50-6699-0.86%
2023/11/2000.00237.7537.70-2636-0.31%
2023/11/1700.00237.8337.95-2644-0.31%
2023/11/16237.7500.0037.7526310.32%
2023/11/14337.0300.0036.9536150.49%
2023/10/26235.6000.0035.5026230.32%
2023/10/23435.0000.0035.1048220.49%
2023/10/20335.5000.0035.4038320.36%
2023/10/1700.00237.3537.50-2796-0.25%
2023/10/1100.00336.8038.00-3794-0.38%
2023/10/02236.2500.0036.2527870.25%
2023/09/26236.1500.0035.9028800.23%
2023/09/0800.00234.5034.50-2900-0.22%
2023/09/05135.0000.0035.1019150.11%
2023/09/04335.1700.0035.2539190.33%
2023/08/24233.5800.0033.8029570.21%
2023/08/2300.002634.6234.00-26964-2.70%
2023/08/2100.002634.5034.75-26986-2.64%
2023/08/185234.6400.0034.40529855.28%
2023/08/14533.923833.7933.85-33987-3.34%
2023/07/27135.8000.0034.8019500.11%
2023/07/26335.4000.0035.1538530.35%
2023/07/0700.00131.9032.05-1789-0.13%
2023/07/05133.00133.1533.1507780.00%
2023/06/14132.45233.0032.90-1952-0.11%
2023/06/1300.00132.3532.15-1940-0.11%
2023/06/07632.68632.2832.2009600.00%
2023/05/22132.1000.0032.3011,0120.10%
2023/05/1700.00132.6032.60-11,043-0.10%
2023/04/21132.2000.0032.0511,1710.09%
2023/04/18233.68134.2033.5011,1730.09%
2023/04/14134.0500.0033.8511,1660.09%
2023/04/12133.40133.7033.4501,1500.00%
2023/04/0700.001033.8533.90-101,183-0.84%
2023/03/30131.8000.0031.9011,1510.09%
2023/03/29131.9000.0031.7011,1480.09%
2023/03/24133.0000.0033.1511,1310.09%
2023/03/23133.4000.0033.3511,1220.09%
2023/03/22233.35634.0033.30-41,060-0.38%
2023/03/201433.2500.0033.10141,0571.32%
2023/03/17132.7000.0032.9011,0430.10%
2023/03/16832.0200.0032.3081,0280.78%
2023/03/10332.5000.0032.2031,0640.28%
2023/02/21232.3000.0032.2021,2010.17%
2023/01/3100.00231.7031.70-21,331-0.15%
2023/01/1600.00531.7531.90-51,308-0.38%
2023/01/12432.40232.0032.1021,3440.15%
2022/12/1400.00036.7036.4501,4320.00%
2022/12/06235.8500.0035.9521,4840.13%
2022/12/05336.10136.2036.0021,4870.13%
2022/12/02137.0000.0036.7011,4920.07%
2022/12/01237.3000.0037.1521,4910.13%
2022/11/30237.3500.0037.3521,5050.13%
2022/11/290.336.2000.0036.200.31,4780.02%
2022/11/28134.7000.0035.2011,4590.07%
2022/11/2500.00234.5034.60-21,457-0.14%
2022/11/2400.00133.8033.80-11,456-0.07%
2022/11/2200.00334.7834.70-31,470-0.20%
2022/11/11331.47931.7131.90-61,449-0.41%
2022/11/0900.001129.8030.15-111,347-0.82%
2022/11/08129.2000.0029.1511,3020.08%
2022/10/1900.00229.2029.40-21,158-0.17%
2022/10/18229.1000.0029.1521,1420.18%
2022/10/07328.6300.0028.4531,0490.29%
2022/10/04128.3000.0028.7519200.11%
2022/09/19128.805.328.8828.60-4.3733-0.59%
2022/09/16129.5000.0029.3017130.14%
2022/09/15130.0000.0029.4016900.14%
2022/09/14230.0000.0030.0026670.30%
2022/09/13829.9700.0029.9586381.25%
2022/09/07327.7000.0027.6035270.57%
2022/08/30527.0000.0027.0054301.16%
2022/08/26326.60126.7526.5023670.54%
2022/08/25225.9500.0026.4523110.64%
2022/07/1300.00822.0022.40-8210-3.80%
2022/03/0700.00122.3022.20-1481-0.21%
2022/03/02122.8500.0022.9015060.20%
2021/12/08123.95123.5523.5502,4700.00%
2021/12/07123.65123.7023.7002,4670.00%
2021/12/06023.6000.0023.6002,4720.00%
2021/11/2600.00124.1023.90-12,520-0.04%
2021/11/23124.75124.3024.3002,5060.00%
2021/11/2200.00124.7524.75-12,504-0.04%
2021/11/17124.65324.8224.90-22,509-0.08%
2021/11/16125.3500.0024.8012,5050.04%
2021/11/15324.98125.2525.1022,5080.08%
2021/11/12224.68224.5024.5002,4870.00%
2021/11/09125.50125.1025.1002,4480.00%
2021/11/0300.00125.0025.20-12,386-0.04%
2021/11/0200.00224.9525.15-22,370-0.08%
2021/11/0100.00425.0325.15-42,338-0.17%
2021/10/2700.00126.7526.75-12,263-0.04%
2021/10/25125.6000.0026.1012,2200.05%
2021/10/2200.00825.1625.20-82,202-0.36%
2021/10/2100.00125.2525.90-12,173-0.05%
2021/10/19225.83125.7525.5012,1110.05%
2021/10/1800.00126.7526.85-11,927-0.05%
2021/10/1500.00126.9027.20-11,898-0.05%
2021/10/1400.00326.0826.15-31,833-0.16%
2021/10/13325.7000.0025.7031,8010.17%
2021/10/08225.2000.0025.8021,7280.12%
2021/10/07524.59525.0024.5501,6390.00%
2021/10/0500.00024.1524.6001,5920.00%
2021/10/0400.00224.6524.60-21,546-0.13%
2021/09/3000.00224.1023.60-21,415-0.14%
2021/09/29923.831723.8523.25-81,370-0.58%
2021/09/2800.00322.5023.00-31,228-0.24%
2021/09/2700.00422.3522.40-41,212-0.33%
2021/09/2300.00823.2323.30-81,143-0.70%
2021/09/2200.00223.1023.05-21,078-0.19%
2021/09/171422.366.122.6222.9089740.82%
2021/09/16121.35221.2021.10-1872-0.11%
2021/09/15120.8514.120.6521.90-13.1787-1.66%
2021/09/14219.9000.0019.9527440.27%
2021/09/13219.9500.0019.9027350.27%
2021/09/10019.2500.0019.2007080.00%
2021/09/020.119.6500.0019.750.16460.02%
2021/08/3100.00119.9519.95-1610-0.16%
2021/08/30119.85919.9719.75-8590-1.35%
2021/08/27119.4000.0019.3515600.18%
2021/08/0200.00119.3019.00-1506-0.20%
2021/07/0900.001018.7018.75-10606-1.65%
2021/07/06118.70118.7518.8006190.00%
2021/06/28118.9000.0019.0016150.16%
2021/06/2300.00119.7019.75-1559-0.18%
2021/06/1100.00117.4517.45-1488-0.20%
2021/06/0400.000.817.1517.25-0.8503-0.16%
2021/06/020.417.3500.0017.200.45090.08%
2021/06/010.417.1500.0017.350.45130.08%
2021/04/211018.3000.0018.35103462.89%
2021/03/251017.9000.0017.95102943.39%
2021/03/17718.2100.0018.3072792.51%
2021/03/121518.3300.0018.25152965.05%
2021/03/0900.001018.3518.45-10309-3.23%
2021/02/26117.7000.0017.7013560.28%
2020/12/2900.00117.9518.05-1555-0.18%
2020/12/0800.002017.6517.70-20878-2.28%
2020/12/072018.0000.0018.05208852.26%
2020/11/1600.00118.2518.25-1952-0.10%
2020/10/2900.00519.3519.30-5885-0.56%
2020/10/13320.3500.0020.0038710.34%
2020/10/12220.5500.0020.5028540.23%
2020/09/2500.001019.8019.50-10780-1.28%
2020/09/2100.00120.1520.20-1697-0.14%
2020/09/17119.3000.0019.3516020.17%
2020/09/14119.0000.0018.9015550.18%
2020/09/111019.0000.0018.75105411.85%
2020/09/1000.00119.2519.20-1516-0.19%
2020/09/09119.1000.0019.2014960.20%
2020/09/0800.00618.9918.90-6471-1.27%
2020/09/0700.001019.1819.10-10446-2.24%
2020/09/041917.52517.8618.00143843.64%
2020/07/31217.8000.0017.8023030.66%
2020/07/1600.00117.7017.65-1278-0.36%
2020/07/03117.4000.0017.5512250.44%
2020/06/05218.1500.0018.1022840.70%
2020/05/1100.00317.6017.65-3342-0.87%
2020/05/0800.009517.0717.10-95344-27.56%
2020/04/1400.00116.0016.05-1446-0.22%
2020/02/1700.000.418.5018.50-0.4491-0.08%
2020/01/169319.6600.0019.759339823.34%
2020/01/0600.00219.4519.30-2401-0.50%
2019/12/30119.7500.0019.8513810.26%
2019/12/2700.00219.6819.70-2363-0.55%
2019/12/26119.6500.0019.6513640.27%
2019/12/2400.000.119.4019.40-0.1344-0.03%
2019/12/16218.2500.0018.3022890.69%
2019/12/10118.45418.3018.40-3282-1.06%
2019/12/0200.00218.7018.80-2261-0.76%
2019/11/29118.65118.4518.4502540.00%
2019/11/28718.0700.0018.6072362.96%
2019/11/1500.001.116.8016.80-1.1209-0.53%
2019/11/05216.7500.0016.6022280.88%
2019/10/28217.2500.0017.3522350.85%
2019/10/2400.00116.9017.05-1218-0.46%
2019/08/2800.00116.4016.30-1165-0.60%
2019/07/230.816.4000.0016.450.81430.57%
2019/05/2100.00116.4016.35-1155-0.65%
2019/01/25115.2000.0015.251831.19%
2018/11/12115.4500.0015.4511760.57%
2018/11/08115.7000.0015.7011810.55%
2018/09/1900.00117.0016.85-1278-0.36%
2018/09/1400.00216.6316.70-2278-0.72%
2018/09/1200.00216.4516.40-2274-0.73%
2018/08/14217.6300.0017.5523240.62%
2018/08/0700.00419.9919.90-4229-1.74%
2018/08/020.219.6000.0019.550.22170.07%
2018/07/2500.00119.5019.50-1213-0.47%
2018/06/0700.00120.0520.05-1260-0.38%
2018/06/0600.00119.9019.90-1257-0.39%
2018/05/3000.001.219.9619.95-1.2254-0.47%
2018/05/2800.00219.9519.95-2251-0.79%
2018/05/2200.00119.7019.70-1216-0.46%
2018/05/15119.1500.0019.1012180.46%
2018/04/24119.7000.0019.5512160.46%
2018/04/1600.00219.9019.90-2223-0.89%
2018/04/11119.8500.0020.0012290.44%
2018/04/1000.00220.2520.25-2222-0.90%
2018/04/0900.00220.2020.20-2220-0.91%
2018/03/3000.000.519.8019.80-0.5210-0.24%
2018/03/2700.00219.6519.70-2193-1.03%
2018/03/26219.2000.0019.2521871.07%
2018/03/1300.00118.7518.80-1177-0.56%
2018/03/1200.00318.7018.75-3179-1.67%
2018/01/290.518.7500.0018.700.52150.23%
2018/01/2300.00118.9018.90-1225-0.44%
2018/01/1000.000.619.0018.80-0.6245-0.24%
2018/01/0800.00219.1018.95-2243-0.82%
2018/01/0300.00118.8018.70-1232-0.43%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章