佳和 (1449)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	73	23.63	14	23.44	23.45	59	7,730	0.76%
2024/11/19	45	23.82	73	25.36	25.45	-28	7,478	-0.37%
2024/11/18	7	23.04	2	23.08	23.15	5	7,379	0.07%
2024/11/15	5	23.59	6	23.28	23.55	-1	7,389	-0.01%
2024/11/14	10	24.49	30	24.70	23.85	-20	7,327	-0.27%
2024/11/13	29	26.97	55	26.81	25.55	-26	7,174	-0.36%
2024/11/12	104	27.26	67	27.23	27.35	37	6,867	0.54%	大買/
2024/11/11	93	27.08	216	27.37	26.85	-123	6,339	-1.94%	大賣/鉅額交易
2024/11/08	186	26.32	103	26.00	26.85	83	5,421	1.53%	大買/大賣/
2024/11/07	195	24.43	191	24.32	24.45	4	5,192	0.08%	大買/大賣/
2024/11/06	871	24.20	843	24.02	23.25	28	4,671	0.60%	大買/大賣/
2024/11/05	42	22.59	87	22.34	22.50	-45	3,685	-1.22%
2024/11/04	94	22.36	43	22.41	22.60	51	3,610	1.41%
2024/11/01	63	22.76	55	22.84	22.60	8	3,365	0.24%
2024/10/30	39	22.37	25	22.50	22.30	14	2,966	0.47%
2024/10/29	249	22.15	396.4	21.98	23.00	-147.4	2,614	-5.64%	大買/大賣/鉅額交易
2024/10/28	596	21.62	425.1	21.55	21.65	170.9	1,839	9.29%	大買/大賣/鉅額交易
2024/10/25	4	19.70	10	19.70	19.70	-6	1,464	-0.41%
2024/10/18	10	17.27	0	0.00	17.20	10	2,500	0.40%
2024/10/17	0	0.00	3	17.05	16.95	-3	2,484	-0.12%
2024/10/14	2	17.18	0	0.00	17.20	2	2,492	0.08%
2024/10/11	1	17.50	0	0.00	17.30	1	2,497	0.04%
2024/10/08	1	17.75	0	0.00	17.70	1	2,525	0.04%
2024/10/07	0	0.00	3	17.85	17.90	-3	2,534	-0.12%
2024/09/27	0	0.00	0.2	18.80	18.85	-0.2	2,609	-0.01%
2024/09/26	0	0.00	1	18.55	18.55	-1	2,610	-0.04%
2024/09/25	5	18.55	0	0.00	18.65	5	2,625	0.19%
2024/09/04	0	0.00	3	18.38	18.55	-3	2,776	-0.11%
2024/09/03	5	19.54	7	19.66	19.30	-2	2,769	-0.07%
2024/08/30	10	19.75	0	0.00	19.50	10	2,737	0.37%
2024/08/28	16	20.20	0	0.00	20.10	16	2,724	0.59%
2024/08/27	3	20.32	0	0.00	20.50	3	2,731	0.11%
2024/08/22	4	20.64	0	20.00	20.50	4	2,687	0.15%
2024/08/19	11	21.06	1	20.85	20.90	10	2,565	0.39%
2024/08/16	2	19.15	6	20.16	20.00	-4	2,469	-0.16%
2024/08/13	15	17.15	0	0.00	17.20	15	2,315	0.65%
2024/08/08	1	16.80	0	0.00	16.85	1	2,335	0.04%
2024/08/07	0	0.00	3	17.15	17.05	-3	2,337	-0.13%
2024/08/06	3	16.05	0	0.00	16.05	3	2,344	0.13%
2024/08/05	5.1	17.71	0	0.00	17.45	5.1	2,289	0.22%
2024/08/02	0	0.00	1	20.45	19.35	-1	2,261	-0.04%
2024/08/01	0	0.00	50	20.00	20.00	-50	2,211	-2.26%
2024/07/31	0	0.00	20	19.90	20.10	-20	2,187	-0.91%
2024/07/30	88	20.49	31	20.18	20.40	57	2,122	2.69%
2024/07/29	95	23.09	116	22.88	21.50	-21	2,008	-1.05%	大賣/
2024/07/26	172	21.20	157	21.06	21.45	15	1,306	1.15%	大買/大賣/
2024/07/23	47	19.49	22	19.19	19.50	25	1,025	2.44%
2024/07/22	0.1	17.50	0	0.00	17.75	0.1	961	0.01%
2024/07/19	1	18.65	1	18.30	18.20	0	945	0.00%
2024/07/09	0	0.00	1	19.20	19.10	-1	847	-0.12%
2024/07/08	1	19.70	0	0.00	19.70	1	837	0.12%
2024/06/24	55	19.46	60	19.10	19.15	-5	650	-0.77%
2024/06/18	0	0.00	1	18.15	18.10	-1	552	-0.18%
2024/06/03	0	0.00	2	18.65	18.80	-2	642	-0.31%
2024/05/23	1	17.90	0	0.00	17.90	1	724	0.14%
2024/05/22	1	18.40	0	0.00	18.40	1	743	0.13%
2024/05/07	0.1	17.28	0	0.00	17.20	0.1	878	0.01%
2024/05/03	1	17.80	0	0.00	17.75	1	884	0.11%
2024/04/30	7	17.97	0	0.00	17.85	7	902	0.78%
2024/04/26	0	0.00	1	18.30	18.00	-1	911	-0.11%
2024/04/18	2	18.20	0	0.00	18.45	2	1,036	0.19%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/03/18	2	19.20	0	0.00	19.00	2	1,516	0.13%
2024/03/15	3	19.00	8	19.00	18.95	-5	1,541	-0.32%
2024/03/14	0	0.00	2	19.60	19.60	-2	1,553	-0.13%
2024/03/13	5	19.47	0	0.00	19.40	5	1,568	0.32%
2024/03/07	0	0.00	1	21.50	21.65	-1	1,615	-0.06%
2024/03/06	1	21.50	3	21.30	21.75	-2	1,671	-0.12%
2024/03/05	1	22.00	6	21.92	21.70	-5	1,815	-0.28%
2024/03/04	2	22.15	0	0.00	22.05	2	1,921	0.10%
2024/03/01	3	22.75	0	0.00	22.15	3	2,079	0.14%
2024/02/29	8	21.90	1	22.00	22.15	7	2,314	0.30%
2024/02/26	5	21.75	1	21.75	21.55	4	2,637	0.15%
2024/02/23	1	21.90	3	21.87	21.90	-2	2,719	-0.07%
2024/02/22	0	0.00	6	22.27	22.25	-6	2,748	-0.22%
2024/02/21	7	22.38	16	22.20	22.30	-9	2,766	-0.33%
2024/02/20	3	22.22	41	22.35	22.20	-38	2,779	-1.37%
2024/02/19	2	21.23	11	21.59	21.60	-9	2,778	-0.32%
2024/02/16	23	21.31	1	21.65	21.45	22	2,830	0.78%
2024/02/15	19	19.51	0	0.00	19.70	19	2,833	0.67%
2024/02/02	1	18.70	0	0.00	18.55	1	2,858	0.03%
2024/02/01	0	0.00	3	18.63	18.60	-3	2,880	-0.10%
2024/01/26	0	0.00	2	19.10	18.50	-2	3,506	-0.06%
2024/01/25	10	19.20	0	0.00	19.10	10	3,576	0.28%
2024/01/23	10	19.05	0	0.00	19.20	10	3,618	0.28%
2024/01/18	0	0.00	2	19.58	19.15	-2	3,594	-0.06%
2024/01/17	0	0.00	3	20.17	20.10	-3	3,576	-0.08%
2024/01/16	8	21.20	14	21.42	21.15	-6	3,542	-0.17%
2024/01/15	5	22.05	13	21.70	22.00	-8	3,508	-0.23%
2024/01/12	2	22.08	0	0.00	22.15	2	3,487	0.06%
2024/01/11	6	21.80	9	21.84	21.80	-3	3,467	-0.09%
2024/01/10	9	21.94	10	22.30	22.60	-1	3,433	-0.03%
2024/01/09	43	21.73	45	21.83	22.40	-2	3,391	-0.06%
2024/01/08	24	22.35	10	22.50	22.95	14	3,284	0.43%
2024/01/05	3	21.05	0	0.00	20.90	3	3,172	0.09%
2024/01/04	6	21.03	0	0.00	21.05	6	3,178	0.19%
2023/12/28	0	0.00	2	20.40	20.00	-2	3,170	-0.06%
2023/12/26	0	0.00	2	20.60	20.45	-2	3,182	-0.06%
2023/12/25	11	19.96	11.1	20.02	20.05	-0.1	3,220	0.00%
2023/12/22	2	21.40	0.1	21.61	21.10	1.9	3,228	0.06%
2023/12/21	0	0.00	0.1	21.45	21.60	-0.1	3,168	0.00%
2023/12/20	0	0.00	0.2	21.05	21.10	-0.2	3,153	-0.01%
2023/12/19	0	0.00	2	20.90	20.90	-2	3,145	-0.06%
2023/12/18	1	22.15	2	21.10	21.10	-1	3,135	-0.03%
2023/12/15	1	22.15	1	22.00	21.70	0	3,113	0.00%
2023/12/14	2	21.95	1	21.55	21.70	1	3,093	0.03%
2023/12/11	0	0.00	7	22.18	21.85	-7	3,032	-0.23%
2023/12/08	2	22.85	0	0.00	22.90	2	3,003	0.07%
2023/12/07	13	23.38	11	23.10	22.80	2	2,981	0.07%
2023/12/06	0	0.00	2	22.80	22.80	-2	2,938	-0.07%
2023/12/05	2	22.65	1	22.95	22.70	1	2,923	0.03%
2023/12/04	1	22.80	0	0.00	22.90	1	2,911	0.03%
2023/12/01	13	23.05	14	22.98	22.95	-1	2,883	-0.03%
2023/11/30	43	23.64	40	23.59	23.40	3	2,820	0.11%
2023/11/29	25	25.14	26	25.32	25.35	-1	2,661	-0.04%
2023/11/28	34	24.65	35	24.58	25.10	-1	2,542	-0.04%
2023/11/27	14	24.26	15	24.18	24.50	-1	2,361	-0.04%
2023/11/24	4	23.46	20	23.20	23.65	-16	2,122	-0.75%
2023/11/22	70	22.63	93	22.86	24.20	-23	1,794	-1.28%
2023/11/21	67	23.33	60	23.52	23.00	7	1,690	0.41%
2023/11/20	65	23.23	120	23.34	23.60	-55	1,632	-3.37%	大賣/
2023/11/17	50	22.54	40	22.30	22.95	10	1,597	0.63%
2023/11/16	111	21.95	100	22.05	22.25	11	1,556	0.71%	大買/
2023/11/15	183	21.64	186	21.88	21.50	-3	1,510	-0.20%	大買/大賣/
2023/11/14	217	20.72	231	20.66	21.30	-14	1,422	-0.98%	大買/大賣/
2023/11/13	61	19.79	0	0.00	20.20	61	1,337	4.56%
2023/11/09	0	0.00	5	19.86	20.00	-5	1,276	-0.39%
2023/11/08	3	19.95	16	20.09	20.05	-13	1,249	-1.04%
2023/11/07	15	19.77	4	20.25	20.00	11	1,148	0.96%
2023/11/06	5	18.37	17	17.88	19.25	-12	867	-1.38%
2023/11/03	17	17.27	4	17.21	17.50	13	712	1.82%
2023/11/02	24	15.79	0	0.00	16.05	24	606	3.96%
2023/11/01	7	15.03	0	0.00	15.10	7	526	1.33%
2023/10/26	1	13.95	0	0.00	13.85	1	464	0.22%
2023/10/12	0	0.00	10	14.00	14.35	-10	454	-2.20%
2023/10/11	1	14.90	0	0.00	14.25	1	444	0.22%
2023/10/06	1	15.00	0	0.00	15.25	1	452	0.22%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/25	1	19.35	0	0.00	19.30	1	346	0.29%
2023/09/22	8	19.43	0	0.00	19.30	8	354	2.25%
2023/09/20	3	19.50	0	0.00	20.15	3	361	0.83%
2023/09/18	5	20.12	0	0.00	20.15	5	363	1.38%
2023/09/14	0	0.00	1	20.00	20.05	-1	368	-0.27%
2023/09/13	1	20.70	0	0.00	20.10	1	380	0.26%
2023/09/12	1	20.35	0	0.00	20.40	1	393	0.25%
2023/09/07	1	20.85	0	0.00	20.95	1	422	0.24%
2023/09/06	2	20.50	0	0.00	20.55	2	428	0.47%
2023/09/04	0	0.00	1	19.05	19.40	-1	477	-0.21%
2023/08/30	1	19.95	2	19.35	19.40	-1	505	-0.20%
2023/08/29	2	19.60	0	0.00	20.15	2	495	0.40%
2023/08/17	2	17.60	0	0.00	17.30	2	481	0.42%
2023/08/02	1	18.45	1	18.10	18.20	0	462	0.00%
2023/07/28	0	0.00	11	18.16	18.30	-11	460	-2.39%
2023/07/27	2	18.83	0	0.00	18.40	2	460	0.43%
2023/07/14	0	0.00	1	18.40	18.45	-1	437	-0.23%
2023/06/29	1	22.80	0	0.00	21.20	1	355	0.28%
2023/06/20	1	23.85	0	0.00	23.60	1	334	0.30%
2023/06/16	0	0.00	1	22.85	21.80	-1	312	-0.32%
2023/06/13	1	21.05	0	0.00	21.70	1	260	0.38%
2023/06/12	10	20.00	1	20.05	20.05	9	245	3.66%
2023/06/09	1	20.50	0	0.00	20.65	1	229	0.43%
2023/06/08	1	18.70	1	19.50	19.10	0	202	0.00%
2023/04/25	0	15.25	0	0.00	15.05	0	144	0.00%
2023/03/27	0	15.65	0	0.00	15.35	0	224	0.00%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/15	0	15.75	0	0.00	15.40	0	270	0.00%
2023/03/14	0	16.05	0	15.30	15.25	0	279	0.00%
2023/03/09	0	15.85	1	15.80	15.75	-1	301	-0.33%
2023/03/08	0	0.00	0.1	16.05	15.85	-0.1	313	-0.03%
2023/03/07	1	16.45	20	16.18	15.90	-19	317	-5.98%
2023/03/06	20	16.70	0	0.00	16.70	20	305	6.54%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/02/23	0	15.58	0	0.00	15.45	0	355	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/02/21	0	15.05	0	0.00	15.05	0	369	0.00%
2023/02/10	0	0.00	5	15.15	15.05	-5	434	-1.15%
2023/02/06	5	15.20	0	0.00	15.30	5	474	1.05%
2023/01/12	1	15.25	0	0.00	15.20	1	909	0.11%
2022/12/26	0.1	16.75	0	0.00	16.85	0.1	1,144	0.01%
2022/12/16	0	0.00	0.6	15.40	15.25	-0.6	1,185	-0.05%
2022/12/12	10	16.28	0	0.00	16.05	10	1,262	0.79%
2022/11/14	10	13.99	10	14.05	13.80	0	1,453	0.00%
2022/11/11	0	0.00	6	13.67	13.05	-6	1,508	-0.40%
2022/11/10	7	13.49	19	13.49	13.25	-12	1,516	-0.79%
2022/11/09	16	13.61	8	13.61	13.55	8	1,521	0.52%
2022/11/08	10	13.63	0	0.00	13.45	10	1,526	0.65%
2022/11/04	0	0.00	1	13.40	13.30	-1	1,507	-0.07%
2022/11/02	0	0.00	7	13.60	13.40	-7	1,494	-0.47%
2022/10/31	1	13.65	0	0.00	13.15	1	1,477	0.07%
2022/10/28	1	13.15	0	0.00	13.10	1	1,468	0.07%
2022/10/27	1	13.50	0	0.00	13.45	1	1,453	0.07%
2022/10/26	0	0.00	7	13.40	13.25	-7	1,443	-0.48%
2022/10/25	0	0.00	1	13.35	13.30	-1	1,435	-0.07%
2022/10/24	0	0.00	5	13.85	13.50	-5	1,420	-0.35%
2022/10/21	0	0.00	1	13.75	13.65	-1	1,407	-0.07%
2022/10/20	18	13.62	2	13.50	13.70	16	1,386	1.15%
2022/10/19	0	0.00	5	14.30	14.25	-5	1,356	-0.37%
2022/10/18	6	14.98	9	14.93	14.20	-3	1,306	-0.23%
2022/10/17	110	14.66	441	14.00	13.80	-331	1,135	-29.15%	大買/大賣/鉅額交易
2022/10/14	438	14.15	103	14.15	14.15	335	1,081	30.96%	大買/大賣/鉅額交易
2022/10/13	0	0.00	5	13.88	12.90	-5	1,031	-0.48%
2022/10/12	12	14.17	9	14.05	14.30	3	990	0.30%
2022/10/11	0	0.00	2	13.23	13.00	-2	968	-0.21%
2022/10/07	0	0.00	2	13.35	13.35	-2	961	-0.21%
2022/10/06	2	13.90	0	0.00	13.75	2	953	0.21%
2022/10/05	20	14.66	22	14.48	13.90	-2	942	-0.21%
2022/10/04	12	14.68	6	13.89	13.65	6	907	0.66%
2022/10/03	6	13.83	4	14.18	14.35	2	828	0.24%
2022/09/30	4	12.55	4	12.93	13.05	0	786	0.00%
2022/09/28	0	0.00	1	11.10	10.85	-1	733	-0.14%
2022/09/26	0	0.00	1	12.15	11.95	-1	714	-0.14%
2022/09/21	0	0.00	1	12.50	12.55	-1	703	-0.14%
2022/09/20	0	0.00	1	13.20	13.20	-1	693	-0.14%
2022/09/19	3	14.32	1	14.15	13.50	2	684	0.29%
2022/09/16	12	14.89	5	14.96	14.25	7	668	1.05%
2022/09/15	0	0.00	1	14.50	14.00	-1	611	-0.16%
2022/09/13	1	14.30	1	13.95	14.15	0	592	0.00%
2022/09/08	31	14.16	30	13.76	13.70	1	555	0.18%
2022/09/06	6	15.98	6	14.89	14.25	0	508	0.00%
2022/09/05	7	15.44	8	15.63	15.80	-1	410	-0.24%
2022/09/01	2	15.03	0	0.00	15.25	2	351	0.57%
2022/08/31	0	0.00	1	14.80	14.85	-1	323	-0.31%
2022/08/30	2	13.48	11	13.25	13.50	-9	286	-3.14%
2022/08/26	0	0.00	1	12.60	12.50	-1	265	-0.38%
2022/08/25	1	12.60	0	0.00	12.55	1	262	0.38%
2022/08/24	10	12.44	0	0.00	12.60	10	261	3.82%
2022/08/19	1	13.30	0	0.00	13.30	1	239	0.42%
2022/07/18	0	9.22	0	0.00	9.20	0	67	0.00%
2022/07/15	0	9.36	0	0.00	9.25	0	67	0.00%
2022/07/05	0	9.48	0	0.00	9.37	0	65	0.00%
2022/07/04	2	9.50	0	0.00	9.35	2	66	3.03%
2022/07/01	20	9.37	0	0.00	9.32	20	66	30.20%
2022/05/27	0	0.00	1	11.60	11.50	-1	47	-2.12%
2022/05/20	14	11.75	0	0.00	11.80	14	48	28.87%
2022/04/21	0	14.09	0	0.00	14.05	0	52	0.01%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.02%
2022/03/30	0	13.80	0	0.00	13.80	0	70	0.00%
2022/03/23	0	14.35	0	0.00	14.20	0	75	0.00%
2022/03/21	0	13.50	0	0.00	14.35	0	75	0.00%
2022/03/17	0	0.00	1	13.55	13.55	-1	75	-1.33%
2022/03/16	2	13.20	1	13.20	12.65	1	74	1.35%
2022/03/15	20	12.78	0	0.00	12.80	20	76	26.05%
2022/03/11	0	0.00	0.3	12.95	12.95	-0.3	80	-0.35%
2022/02/25	0	14.44	0	0.00	13.30	0	102	0.01%
2022/02/24	0	13.90	0	0.00	13.55	0	122	0.00%
2022/02/23	0	15.08	0	0.00	13.80	0	141	0.00%
2022/01/04	0	0.00	0	15.20	15.30	0	157	-0.02%
2021/12/13	1	15.00	0	0.00	15.05	1	150	0.66%
2021/09/17	0	15.65	0	0.00	15.50	0	174	0.00%
2021/09/13	5	15.60	0	0.00	15.90	5	178	2.81%
2021/07/28	0	0.00	1	17.20	16.70	-1	273	-0.37%
2021/07/27	1	17.20	0	0.00	17.10	1	281	0.35%
2021/07/12	0	0.00	1	16.30	16.35	-1	331	-0.30%
2021/07/07	1	16.45	0	0.00	16.30	1	307	0.33%
2021/06/08	0	0.00	0.9	16.70	16.75	-0.9	339	-0.28%
2021/06/07	0	0.00	0.1	17.75	17.00	-0.1	342	-0.01%
2021/06/04	1	18.55	0	0.00	17.80	1	346	0.29%
2021/05/14	1	15.00	2	15.25	15.20	-1	311	-0.32%
2021/05/05	2	19.55	0	0.00	19.55	2	270	0.74%
2021/05/03	1	22.15	0	0.00	21.80	1	271	0.37%
2021/04/27	0	0.00	0.1	21.45	21.55	-0.1	280	-0.02%
2021/04/21	20	23.70	0	0.00	23.70	20	268	7.44%
2021/04/15	20	22.70	0	0.00	22.70	20	268	7.44%
2021/04/14	20	22.33	0	0.00	22.50	20	276	7.24%
2021/03/24	0	0.00	0.1	21.50	21.35	-0.1	354	-0.02%
2021/03/23	0	0.00	1	21.50	21.30	-1	367	-0.27%
2021/03/15	0	0.00	4	23.20	23.00	-4	430	-0.93%
2021/03/09	0	0.00	0	21.55	21.95	0	451	0.00%
2021/02/04	20	21.54	0	0.00	21.75	20	580	3.44%
2021/02/03	20	21.51	0	0.00	21.50	20	583	3.43%
2021/01/19	0	0.00	1	23.60	23.40	-1	611	-0.16%
2021/01/11	1	24.60	0	0.00	24.45	1	610	0.16%
2021/01/07	1	24.50	1	26.70	26.65	0	607	0.00%
2020/11/30	198	35.70	198	31.43	32.10	0	695	0.00%	大買/大賣/
2020/11/11	1	14.50	0	0.00	14.50	1	848	0.12%
2020/10/27	1	13.00	0	0.00	13.20	1	930	0.11%
2020/10/26	1	13.80	0	0.00	13.55	1	923	0.11%
2020/10/21	1	14.60	0	0.00	14.80	1	945	0.11%
2020/10/14	1	15.50	0	0.00	15.60	1	972	0.10%
2020/09/29	1	15.80	0	0.00	15.90	1	1,232	0.08%
2020/09/03	0	0.00	3	18.35	18.25	-3	2,024	-0.15%
2020/08/25	1	18.00	0	0.00	18.15	1	2,099	0.05%
2020/08/21	2	18.30	0	0.00	18.50	2	2,166	0.09%
2020/08/19	0	0.00	1	19.15	19.10	-1	2,122	-0.05%
2020/08/17	0	0.00	1	17.55	17.65	-1	2,052	-0.05%
2020/08/13	1	17.30	0	0.00	17.35	1	2,063	0.05%
2020/08/11	0	0.00	1	17.25	17.35	-1	2,071	-0.05%
2020/08/07	5	17.82	0	0.00	17.70	5	2,049	0.24%
2020/07/20	1	17.10	0	0.00	17.90	1	2,216	0.05%
2020/07/14	0	0.00	7	18.16	17.95	-7	2,192	-0.32%
2020/07/13	5	18.07	20	17.78	18.10	-15	2,163	-0.69%
2020/07/10	20	17.76	1	16.95	17.40	19	2,103	0.90%
2020/07/08	0	0.00	2	17.55	17.45	-2	2,018	-0.10%
2020/07/07	4	17.83	1	17.40	17.70	3	1,972	0.15%
2020/07/06	1	16.80	0	0.00	16.90	1	1,883	0.05%
2020/07/02	0	0.00	11	15.56	15.20	-11	1,792	-0.61%
2020/07/01	1	15.65	0	0.00	15.25	1	1,756	0.06%
2020/06/30	2	16.30	0	0.00	15.70	2	1,734	0.12%
2020/06/29	0	0.00	2	16.00	15.95	-2	1,659	-0.12%
2020/06/24	5	17.12	2	17.55	16.80	3	1,590	0.19%
2020/06/23	9	18.81	12	19.38	18.55	-3	1,519	-0.20%
2020/06/22	15	20.55	49	20.55	20.55	-34	1,375	-2.47%
2020/06/19	20	18.70	0	0.00	18.70	20	1,182	1.69%
2020/06/02	1	17.90	15	17.15	17.30	-14	1,046	-1.34%
2020/05/29	19	17.26	6	17.11	18.25	13	1,121	1.16%
2020/05/28	17	17.11	18	16.08	17.20	-1	1,080	-0.09%
2020/05/27	17	15.88	0	0.00	16.00	17	1,055	1.61%
2020/05/26	0	0.00	1	15.50	15.60	-1	1,038	-0.10%
2020/05/11	0	0.00	3	15.00	15.00	-3	975	-0.31%
2020/05/08	0	0.00	1	15.55	15.45	-1	947	-0.11%
2020/05/07	15	15.45	0	0.00	15.55	15	918	1.63%
2020/05/06	4	15.46	0	0.00	15.40	4	903	0.44%
2020/05/05	1	15.60	1	15.60	15.75	0	841	0.00%
2020/04/07	0	0.00	1	9.95	9.92	-1	699	-0.14%
2020/03/24	0	0.00	1	9.90	10.00	-1	752	-0.13%
2020/03/19	1	9.10	0	0.00	9.05	1	799	0.13%
2020/03/11	0	0.00	0.1	11.55	11.65	-0.1	888	-0.02%
2020/03/10	0	0.00	1	11.50	11.85	-1	896	-0.11%
2020/03/06	1	13.00	0	0.00	13.40	1	947	0.11%
2020/03/05	1	13.80	0	0.00	13.20	1	956	0.10%
2020/01/30	0	0.00	7	11.60	11.00	-7	1,211	-0.58%
2020/01/08	0	0.00	10	11.35	11.35	-10	1,243	-0.80%
2020/01/06	0	0.00	0	11.65	11.80	0	1,234	0.00%
2019/12/30	0	0.00	30	12.35	12.35	-30	1,195	-2.51%
2019/12/09	10	11.15	10	11.20	11.10	0	896	0.00%
2019/12/02	10	11.65	5	11.49	11.65	5	738	0.68%
2019/11/29	0	0.00	1	10.95	10.70	-1	700	-0.14%
2019/11/27	5	9.42	0	0.00	9.42	5	628	0.80%
2019/11/25	0	0.00	0.3	8.81	8.81	-0.3	498	-0.06%
2019/11/15	0	0.00	1	7.94	7.81	-1	403	-0.25%
2019/11/13	0	0.00	1	7.97	7.97	-1	376	-0.27%
2019/11/11	0	0.00	2	7.29	7.45	-2	348	-0.57%
2019/11/08	0	0.00	2	7.68	7.40	-2	338	-0.59%
2019/11/07	0	0.00	2	8.00	7.63	-2	324	-0.62%
2019/11/04	0	0.00	6	7.58	7.71	-6	272	-2.20%
2019/11/01	1	7.03	0	0.00	7.10	1	230	0.43%
2019/10/30	0	0.00	11	6.63	6.65	-11	158	-6.96%
2019/10/29	0	0.00	2	6.00	6.05	-2	132	-1.51%
2019/10/28	0	0.00	17	5.86	6.05	-17	112	-15.17%
2019/10/25	0	0.00	21	5.46	5.50	-21	65	-31.94%
2019/10/24	0	0.00	6	5.29	5.25	-6	59	-10.13%
2019/10/21	0	0.00	23	5.21	5.30	-23	47	-48.32%
2019/10/18	0	0.00	4	4.89	4.86	-4	30	-13.33%
2019/10/17	0	0.00	3	4.80	4.80	-3	29	-10.23%
2019/09/16	0	0.00	5	4.74	4.74	-5	29	-16.93%
2019/08/26	0	0.00	1	4.80	4.78	-1	30	-3.23%
2019/07/31	0	0.00	2	5.10	5.03	-2	33	-6.06%
2019/07/30	0	0.00	2	5.00	5.01	-2	32	-6.13%
2019/07/04	0	0.00	5	5.14	5.15	-5	30	-16.61%
2019/07/03	0	0.00	2	5.04	5.08	-2	28	-7.05%
2019/07/02	0	0.00	1	4.69	4.70	-1	26	-3.79%
2019/06/21	0	0.00	2	4.49	4.49	-2	29	-6.86%
2019/06/20	0	0.00	1	4.48	4.47	-1	29	-3.39%
2019/05/14	0	0.00	2	4.70	4.50	-2	31	-6.38%
2019/04/16	0	0.00	2	4.66	4.67	-2	31	-6.34%
2019/04/10	0	0.00	10	4.59	4.59	-10	30	-32.79%
2019/04/09	0	0.00	2	4.61	4.61	-2	30	-6.51%
2018/11/02	2	4.50	0	0.00	4.58	2	49	4.05%
2018/09/28	3	4.70	0	0.00	4.80	3	56	5.32%
2018/08/14	2	5.00	0	0.00	5.09	2	76	2.63%
2018/08/13	1	5.02	0	0.00	5.06	1	76	1.32%
2018/07/24	3	5.14	0	0.00	5.20	3	107	2.80%
2018/07/03	3	5.21	0	0.00	5.29	3	188	1.60%
2018/07/02	3	5.33	0	0.00	5.35	3	196	1.53%
2018/06/28	3	5.40	0	0.00	5.43	3	255	1.17%
2018/06/25	1	5.50	0	0.00	5.53	1	286	0.35%
2018/06/20	2	5.51	0	0.00	5.51	2	286	0.70%
2018/06/15	5	5.66	0	0.00	5.59	5	286	1.75%
2018/06/07	7	5.52	0	0.00	5.57	7	279	2.51%
2018/06/01	3	5.49	0	0.00	5.58	3	277	1.08%
2018/05/31	6	5.51	0	0.00	5.58	6	276	2.17%
2018/05/30	3	5.51	0	0.00	5.58	3	276	1.09%
2018/05/25	4	5.60	1	5.73	5.69	3	274	1.09%
2018/05/24	0	0.00	3	5.85	5.70	-3	273	-1.10%
2018/05/23	9	5.39	0	0.00	5.57	9	271	3.31%
2018/05/22	9	5.48	0	0.00	5.48	9	270	3.32%
2018/05/18	9	5.59	0	0.00	5.62	9	268	3.35%
2018/05/17	6	5.57	0	0.00	5.60	6	268	2.23%
2018/05/16	9	5.67	0	0.00	5.77	9	266	3.38%
2018/05/11	11	6.01	0	0.00	6.13	11	258	4.25%
2018/04/25	0	0.00	11	6.72	7.00	-11	220	-4.99%
2018/04/24	0	0.00	5	6.38	6.60	-5	195	-2.56%
2018/04/17	0	0.00	6	6.26	6.23	-6	191	-3.13%
2018/04/13	0	0.00	9	6.10	6.15	-9	186	-4.84%
2018/04/12	0	0.00	8	5.94	5.86	-8	183	-4.37%
2018/04/11	6	5.62	0	0.00	5.80	6	183	3.28%
2018/04/02	1	6.60	0	0.00	6.40	1	159	0.63%
2018/03/31	0	0.00	10	6.57	6.59	-10	140	-7.14%
2018/03/30	0	0.00	14	6.10	6.22	-14	98	-14.28%
2018/03/29	2	5.43	14	5.61	5.66	-12	71	-16.89%
2018/03/21	0	0.00	2	5.38	5.29	-2	64	-3.10%
2018/03/13	0	0.00	1	5.31	5.40	-1	66	-1.51%
2018/03/08	3	5.45	2	5.48	5.44	1	64	1.54%
2018/03/07	0	0.00	2	5.44	5.43	-2	64	-3.09%
2018/03/02	0	0.00	2	5.22	5.22	-2	68	-2.94%
2018/02/09	3	4.90	0	0.00	4.90	3	131	2.28%
2018/02/05	3	5.23	0	0.00	5.25	3	132	2.27%
2018/01/30	2	5.29	0	0.00	5.30	2	134	1.49%
2018/01/29	3	5.31	0	0.00	5.32	3	134	2.23%
2018/01/26	3	5.32	0	0.00	5.33	3	136	2.19%
2018/01/25	5	5.30	3	5.45	5.35	2	134	1.48%
2018/01/16	0	0.00	5	5.72	5.60	-5	129	-3.85%
2018/01/15	0	0.00	3.1	5.55	5.52	-3.1	128	-2.44%
2018/01/12	3	5.40	3	5.50	5.49	0	124	0.00%
2018/01/05	6	5.32	0	0.00	5.44	6	123	4.87%