• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    80張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.316.0000.0015.850.32030.15%
2024/11/220.316.0500.0015.950.32110.14%
2024/11/210.115.850.115.8515.9002150.00%
2024/11/200.115.950.415.7015.70-0.3222-0.13%
2024/11/190.215.7500.0015.800.22260.09%
2024/11/150.415.8900.0015.800.42390.19%
2024/11/12115.7000.0015.7012800.36%
2024/11/11116.0500.0016.1012850.35%
2024/11/07116.4000.0016.3513080.32%
2024/11/040.316.3500.0016.100.33600.08%
2024/11/01316.30316.2016.7003730.00%
2024/10/290.516.5000.0016.600.54480.11%
2024/09/300.118.4500.0018.500.19930.01%
2024/09/24118.2500.0018.1511,0310.10%
2024/09/20118.5500.0018.3511,0390.10%
2024/09/13318.9500.0019.0531,1130.27%
2024/09/020.121.2000.0020.750.11,6440.01%
2024/08/28120.8000.0020.7011,8950.05%
2024/08/2700.00121.1021.30-12,011-0.05%
2024/08/230.321.3000.0021.500.32,2050.01%
2024/08/220.221.8000.0021.900.22,2240.01%
2024/08/1900.00223.4523.00-22,310-0.09%
2024/08/16223.20123.3023.2512,3400.04%
2024/08/131021.7000.0021.85102,9000.34%
2024/08/05122.3000.0022.2513,1430.03%
2024/08/02525.76325.1824.7023,2270.06%
2024/08/011226.781327.0926.90-13,576-0.03%
2024/07/311427.43727.2327.1073,6750.19%
2024/07/3000.001625.4726.30-163,757-0.43%
2024/07/2900.00524.2023.95-53,828-0.13%
2024/07/221023.8500.0023.95103,9200.26%
2024/07/191024.7000.0024.85103,9350.25%
2024/07/17126.5500.0026.1513,9210.03%
2024/07/16227.23127.7026.6513,9140.03%
2024/07/1500.002227.2426.95-223,873-0.57%
2024/07/12126.00425.1125.25-33,855-0.08%
2024/07/11426.13225.8025.5023,8670.05%
2024/07/10225.05625.6825.00-43,864-0.10%
2024/07/09223.9500.0023.8523,9720.05%
2024/07/0800.00125.1524.80-14,141-0.02%
2024/07/03425.0500.0025.0044,1950.10%
2024/07/02225.1800.0025.0524,1940.05%
2024/07/01526.07226.0325.4534,1860.07%
2024/06/2800.00125.0024.95-14,173-0.02%
2024/06/27224.98124.8024.6514,1720.02%
2024/06/251225.47225.7025.70104,1620.24%
2024/06/241026.3000.0026.00104,1520.24%
2024/06/21226.28126.2026.2014,1360.02%
2024/06/20226.78226.7826.7004,1140.00%
2024/06/196.127.77627.8127.850.14,0790.00%
2024/06/18128.1500.0028.1014,0610.02%
2024/06/17128.00127.8527.8004,0390.00%
2024/06/1410529.99100.529.8729.054.53,9860.11% 大買/
2024/06/1300.00127.2527.60-13,845-0.03%
2024/06/111.528.4700.0027.451.53,8000.04%
2024/06/07830.551130.1529.30-33,733-0.08%
2024/06/06127.95228.0828.00-13,548-0.03%
2024/06/05729.66729.7628.3003,5240.00%
2024/06/041730.191730.0629.6503,4920.00%
2024/06/03128.95728.2029.40-63,384-0.18%
2024/05/31529.8500.0028.5053,3130.15%
2024/05/301129.741329.9528.00-23,193-0.06%
2024/05/29528.28128.1028.0043,0570.13%
2024/05/27326.85326.8826.6502,9850.00%
2024/05/24226.65327.1826.60-12,961-0.03%
2024/05/235227.905126.3026.3012,9280.03%
2024/05/22627.45827.3027.50-22,888-0.07%
2024/05/211226.991427.2227.30-22,851-0.07%
2024/05/201228.531228.5126.8502,7960.00%
2024/05/171726.6431.126.3527.40-14.12,517-0.56%
2024/05/161424.061124.5324.9532,2490.13%
2024/05/15122.757.523.0322.70-6.52,147-0.30%
2024/05/14123.45122.9022.9002,1300.00%
2024/05/13823.9600.0023.0582,1010.38%
2024/05/10525.2200.0024.9552,0500.24%
2024/05/09426.302.427.0825.851.72,0000.08%
2024/05/0818.326.9419.727.0326.85-1.51,934-0.07%
2024/05/0715.831.50108.632.0328.55-92.81,836-5.05% 大賣/
2024/05/0618930.28120.230.2730.3068.91,4594.72% 大買/大賣/
2024/05/032926.9613325.2527.55-1041,308-7.95% 大賣/鉅額交易
2024/05/0227925.01170.125.0025.05108.91,05810.29% 大買/大賣/鉅額交易
2024/04/301623.181124.8822.8059420.53%
2024/04/292724.441824.6424.5598801.02%
2024/04/264223.924224.1424.5008500.00%
2024/04/257823.4810123.3623.50-23820-2.80% 大賣/
2024/04/24222.20821.8921.40-6788-0.76%
2024/04/231821.581321.8821.7557800.64%
2024/04/222522.305122.5721.00-26772-3.37%
2024/04/193522.10223.4522.30337504.40%
2024/04/183320.8238.121.0523.95-5.1725-0.70%
2024/04/17621.562.220.9921.803.86850.55%
2024/04/16323.112022.3922.35-17656-2.59%
2024/04/1534425.44422.124.9324.80-78.1635-12.29% 大買/大賣/
2024/04/12373.123.19302.123.2123.257150014.20% 大買/大賣/
2024/04/11321.151.321.1521.151.73180.54%
2024/04/1000.000.119.2519.25-0.1303-0.02%
2024/04/0900.000.117.5017.50-0.1289-0.02%
2024/04/08115.700.115.9515.950.92490.38%
2024/04/03415.4800.0015.3042441.63%
2024/04/020.215.6500.0015.550.22430.07%
2024/04/0100.002315.4415.45-23231-9.95%
2024/03/2900.00115.1015.00-1225-0.44%
2024/03/28115.2000.0015.0012230.45%
2024/03/110.115.10115.0015.10-0.9245-0.37%
2024/03/08215.08214.7314.8002500.00%
2024/03/07315.60215.7515.8513160.32%
2024/03/05314.8700.0014.8032811.07%
2024/03/04314.8800.0014.9533010.99%
2024/03/011215.1800.0014.75123013.99%
2024/02/29615.430.514.9415.105.52921.88%
2024/02/2700.000.314.8914.80-0.3284-0.11%
2024/02/2600.00114.6514.65-1283-0.35%
2024/02/210.114.9500.0014.800.12760.02%
2024/02/0500.00114.5014.40-1290-0.34%
2024/02/02114.70114.7514.7002880.00%
2024/02/01114.7500.0014.6012870.35%
2024/01/24214.8500.0014.5022930.68%
2023/12/2000.00015.0515.000326-0.01%
2023/12/13115.2000.0015.1513250.31%
2023/12/0500.00115.2014.90-1309-0.32%
2023/12/04216.28116.2515.1513010.33%
2023/12/010.114.9500.0014.850.12140.05%
2023/11/0800.00114.2014.10-1174-0.57%
2023/11/070.314.2500.0014.050.31730.15%
2023/11/06114.0000.0014.1011730.58%
2023/10/26014.6500.0014.1001580.03%
2023/10/25415.20015.2015.2041592.49%
2023/10/2400.00113.8013.85-1137-0.73%
2023/10/02113.7000.0013.8012260.44%
2023/09/2500.00213.8013.75-2230-0.87%
2023/09/21212.8800.0013.4522270.88%
2023/09/1400.00213.1013.00-2227-0.88%
2023/09/1200.00113.1012.95-1234-0.43%
2023/09/11213.00113.0512.9512350.43%
2023/08/0900.000.113.9013.80-0.1270-0.05%
2023/08/08113.9500.0014.0012700.37%
2023/08/0700.000.114.1014.10-0.1271-0.03%
2023/08/04113.80114.0014.0002720.00%
2023/07/2700.00115.0015.10-1252-0.40%
2023/07/25113.5000.0013.6012290.44%
2023/07/14214.550.214.3014.801.92320.80%
2023/07/12113.7500.0014.7011920.52%
2023/06/28214.4500.0014.5021991.00%
2023/06/2600.000.114.6014.55-0.1208-0.07%
2023/06/1600.00214.6514.45-2335-0.60%
2023/06/13114.8500.0014.8013360.30%
2023/05/2300.00215.3015.60-2370-0.54%
2023/05/1900.00115.1014.95-1369-0.27%
2023/05/18315.1700.0015.0533730.80%
2023/05/12114.7000.0014.9514070.25%
2023/05/11114.7000.0014.6514310.23%
2023/05/1000.00214.7515.00-2528-0.38%
2023/05/04115.0000.0015.1515560.18%
2023/04/2800.00115.2515.25-1634-0.16%
2023/04/2700.00315.0515.35-3634-0.47%
2023/04/25115.2000.0014.9016340.16%
2023/04/2100.00215.3015.20-2630-0.32%
2023/04/1800.00416.3016.05-4621-0.64%
2023/04/1700.00116.1016.15-1619-0.16%
2023/04/1200.00616.1016.10-6617-0.97%
2023/04/06416.4500.0016.2546180.65%
2023/03/2400.00116.8516.85-1600-0.17%
2023/03/23617.1818317.0116.80-177587-30.12% 大賣/鉅額交易
2023/03/2217316.50616.5516.5516749933.46% 大買/鉅額交易
2023/03/16115.1500.0014.8014930.20%
2023/03/09115.9500.0015.8015320.19%
2023/03/08115.9500.0015.9015510.18%
2023/03/061016.20116.2016.2096131.47%
2023/03/03116.00115.8515.8507110.00%
2023/03/02115.9000.0016.0017210.14%
2023/03/0100.00116.3016.05-1736-0.14%
2023/02/2200.00516.5516.55-5736-0.68%
2023/02/2100.00117.0016.90-1734-0.14%
2023/02/14316.77216.8016.8017390.14%
2023/02/13116.7000.0016.7017370.14%
2023/02/10317.48217.9016.7517410.13%
2023/02/092117.291117.2417.20107301.37%
2023/02/08220.117.91221.217.8217.95-1.1709-0.15% 大買/大賣/
2023/02/0600.00216.8016.55-2614-0.33%
2023/02/02116.5000.0016.6516130.16%
2023/02/0183.217.288617.1817.20-2.8604-0.46%
2023/01/3100.001.415.5615.95-1.4544-0.26%
2023/01/1300.006.114.3614.30-6.1567-1.07%
2023/01/06615.0500.0015.0066120.98%
2022/12/2800.00115.1015.10-1659-0.15%
2022/12/22215.5500.0015.1526980.29%
2022/12/2000.00215.5514.95-2718-0.28%
2022/12/15116.5000.0016.5517400.14%
2022/12/13216.3800.0016.1527560.26%
2022/12/12116.4500.0016.4017640.13%
2022/12/09216.7000.0016.5527680.26%
2022/12/0700.002417.0416.75-24771-3.11%
2022/12/06117.60618.2517.35-5768-0.65%
2022/12/0500.00618.1018.10-6766-0.78%
2022/12/02117.6500.0017.8017700.13%
2022/11/30118.85118.5518.2007790.00%
2022/11/295118.702018.6918.35317734.01%
2022/11/253618.799418.8218.10-58730-7.94%
2022/11/245917.8100.0017.85596409.21%
2022/11/1800.00015.0515.0007380.00%
2022/11/17115.3000.0015.4017940.13%
2022/11/16315.1300.0014.9031,0220.29%
2022/11/1500.00514.9515.15-51,213-0.41%
2022/11/1100.00714.7514.65-71,300-0.54%
2022/11/08215.0500.0014.7521,5650.13%
2022/11/0700.00114.9515.00-11,760-0.06%
2022/11/0300.00114.4514.40-12,129-0.05%
2022/11/01214.15214.1314.1502,1780.00%
2022/10/26113.1500.0013.2012,4000.04%
2022/10/24213.8000.0013.6522,7680.07%
2022/10/21213.7000.0013.6022,9630.07%
2022/10/19114.6000.0014.5013,0320.03%
2022/10/17213.5000.0014.4023,0510.07%
2022/10/13314.72013.9013.9033,0480.10%
2022/10/12114.8000.0015.2513,0450.03%
2022/10/11115.2000.0015.0013,0510.03%
2022/10/05116.4000.0016.0513,2040.03%
2022/10/03115.70115.8015.7003,2570.00%
2022/09/28215.7000.0015.5023,3290.06%
2022/09/27116.8000.0016.8513,4530.03%
2022/09/26216.4000.0016.3023,4790.06%
2022/09/23217.8500.0017.6023,4990.06%
2022/09/21118.3500.0018.3013,5430.03%
2022/09/16220.0000.0019.9523,6310.06%
2022/09/1500.00120.3020.20-13,702-0.03%
2022/09/14120.40120.3020.3003,8080.00%
2022/09/13220.75120.6520.7013,9640.03%
2022/09/12220.5000.0020.7024,0150.05%
2022/09/0800.00120.7020.40-14,056-0.02%
2022/09/0600.00120.1520.25-14,233-0.02%
2022/09/02221.9800.0021.7524,4050.05%
2022/08/311022.6500.0022.60104,6000.22%
2022/08/30122.8000.0022.4014,6000.02%
2022/08/261124.351224.3324.10-14,567-0.02%
2022/08/25223.58823.2823.30-64,525-0.13%
2022/08/24125.15324.2023.40-24,507-0.04%
2022/08/231125.293225.2324.10-214,459-0.47%
2022/08/2217924.8315324.6524.65264,2370.61% 大買/大賣/
2022/08/17423.54923.5523.80-54,027-0.12%
2022/08/168324.508824.5823.30-53,999-0.13%
2022/08/15923.39623.2023.0034,3980.07%
2022/08/12523.455323.8723.15-485,011-0.96%
2022/08/1136424.24314.224.1724.4049.85,2310.95% 大買/大賣/
2022/08/107522.047321.9422.2025,0940.04%
2022/08/08119.30119.6520.2505,0660.00%
2022/08/04121.20121.5019.5505,0280.00%
2022/08/033722.114021.9121.10-34,963-0.06%
2022/08/021021.11522.1520.8054,8750.10%
2022/08/01622.48622.0922.1504,8400.00%
2022/07/2929.222.223122.5022.60-1.84,777-0.04%
2022/07/2838721.1938421.1621.3034,4920.07% 大買/大賣/
2022/07/2749919.4050419.4019.40-54,316-0.12% 大買/大賣/
2022/07/20218.6000.0018.5525,2800.04%
2022/07/18118.5000.0018.5015,3590.02%
2022/07/1500.00118.0518.10-15,386-0.02%
2022/07/14418.55318.1218.5015,3880.02%
2022/07/1300.00118.8019.00-15,354-0.02%
2022/07/07318.470.118.0018.5035,2970.06%
2022/07/06418.4800.0018.0045,3370.07%
2022/07/051221.491221.1319.8005,3440.00%
2022/07/0400.00220.1020.10-25,351-0.04%
2022/07/01419.96318.7718.3015,4800.02%
2022/06/2900.00119.8520.55-15,583-0.02%
2022/06/28220.5500.0020.5525,6060.04%
2022/06/271422.211622.0221.35-25,585-0.04%
2022/06/2400.00121.3020.75-15,525-0.02%
2022/06/231621.0200.0021.25165,4870.29%
2022/06/22322.671621.3621.35-135,410-0.24%
2022/06/211423.23923.7023.7055,2980.09%
2022/06/20223.13522.6021.55-35,136-0.06%
2022/06/17523.5800.0023.7555,0750.10%
2022/06/16525.64225.4524.6035,0240.06%
2022/06/15327.901026.8725.55-74,935-0.14%
2022/06/141127.091127.3526.9004,8210.00%
2022/06/13629.841630.5729.25-104,697-0.21%
2022/06/102234.43834.6832.50144,6110.30%
2022/06/093433.923235.4936.1024,4160.05%
2022/06/0800.001132.8032.85-114,389-0.25%
2022/06/071332.142032.0032.85-74,378-0.16%
2022/06/062232.905032.7431.60-284,367-0.64%
2022/06/022032.001131.6831.6594,3520.21%
2022/06/016031.656031.3131.8504,3450.00%
2022/05/313031.005130.2031.00-214,334-0.48%
2022/05/306030.034029.7030.10204,3230.46%
2022/05/274029.0500.0029.25404,3120.93%
2022/05/2362631.75648.131.8330.60-22.14,194-0.53% 大買/大賣/
2022/05/20558.132.01951.132.2230.35-3933,643-10.79% 大買/大賣/鉅額交易
2022/05/191,103.129.4970729.2630.05396.12,96513.35% 大買/大賣/鉅額交易
2022/05/18101.526.7711926.2227.35-17.52,539-0.69% 大買/大賣/
2022/05/162921.682020.9522.6592,3150.39%
2022/05/134021.444020.8420.6002,2960.00%
2022/05/122421.928021.9921.35-562,276-2.46%
2022/05/115022.021421.5622.10362,2641.59%
2022/05/108521.513521.6621.95502,2572.22%
2022/05/0900.006021.2021.30-602,244-2.67%
2022/05/064021.602020.9021.60202,2360.89%
2022/05/057021.293020.8821.55402,2251.80%
2022/05/0400.00420.5520.55-42,201-0.18%
2022/05/0300.00322.4021.30-32,165-0.14%
2022/04/293824.434623.7123.25-82,132-0.38%
2022/04/2834722.9336222.9724.10-151,819-0.82% 大買/大賣/
2022/04/274222.044222.2521.9501,5160.00%
2022/04/265020.876520.7821.45-151,228-1.22%
2022/04/252119.038.118.1019.5012.91,0711.20%
2022/04/223918.283418.3018.3051,0190.49%
2022/04/2100.00416.4016.65-4962-0.42%
2022/04/202415.062214.8615.1529180.22%
2022/04/1900.00114.9014.65-1890-0.11%
2022/04/18715.75416.1016.2538520.35%
2022/04/151715.171615.1815.2018100.12%
2022/04/14214.6500.0014.9527840.25%
2022/04/13314.9800.0014.9037560.40%
2022/04/12415.885515.4215.50-51726-7.02%
2022/04/116114.8910.114.7314.9550.96597.72%
2022/04/083413.373413.5013.6006060.00%
2022/04/078012.2480.212.4012.40-0.2466-0.04%
2022/04/0621.212.0821.411.8611.30-0.2302-0.05%
2022/04/011.311.15410.6511.20-2.7183-1.47%
2022/03/31510.10110.1010.2041372.92%
2021/10/1918.6000.008.601911.09%
2021/06/2200.0019.189.27-1750-0.13%
2021/06/0719.3200.009.3017330.14%
2021/06/0459.3000.009.3057310.68%
2021/05/2500.0019.629.35-1707-0.14%
2021/05/241.29.4300.009.431.26970.16%
2021/05/1700.00108.037.90-10673-1.48%
2021/05/1200.00110.659.90-1635-0.16%
2021/05/10111.2000.0011.0515940.17%
2021/05/0500.002111.9311.55-21540-3.89%
2021/05/0413011.6411011.2311.65204614.33% 大買/大賣/
2021/05/03210.50211.0010.6003750.00%
2021/04/291.111.513.311.5910.75-2.2338-0.66%
2021/04/28210.28210.6010.6002410.00%
2021/04/23110.7019.809.8001920.00%
2021/04/2229.9900.0010.2521541.30%
2021/04/21109.1500.009.32101158.69%
2021/04/1918.9500.009.2511090.92%
2021/04/1618.7200.008.7211001.00%
2021/03/170.38.6000.008.510.3930.32%
2021/02/2300.0038.458.53-3120-2.49%
2020/01/3128.0600.008.102444.46%
2019/10/2117.9500.007.981551.81%
2018/08/2700.0028.958.94-2147-1.35%
2018/08/1319.0000.009.0611890.53%
2018/06/0500.002010.0010.00-20382-5.23%
2018/05/3119.9900.0010.0013660.27%
2018/05/23209.9000.009.90203435.82%
2018/05/2139.9800.0010.0533360.89%
2018/05/1100.000.411.2011.30-0.4260-0.17%
2018/04/25311.55311.6711.7001890.00%
2018/04/24112.05211.5812.05-1177-0.56%
2018/04/23411.70311.3211.5511690.59%
2018/03/0900.00310.4010.40-3252-1.19%
2018/03/0100.00610.3010.25-6261-2.29%
2018/02/2600.0059.989.96-5265-1.89%
2018/02/1200.0079.419.87-7281-2.48%
2018/02/0100.0059.889.86-5453-1.10%
2018/01/2600.0059.899.85-5449-1.11%
2018/01/02310.1000.0010.0033720.80%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音