加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    201張
  • 產業
    上市 紡織類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.00020.3020.300339-0.01%
2024/08/28120.3500.0020.3014220.24%
2024/08/23221.1000.0021.4024570.44%
2024/08/1600.000.320.9021.00-0.3512-0.06%
2024/08/1500.00221.1520.90-2517-0.39%
2024/08/0900.00120.7520.60-1678-0.15%
2024/08/0700.00120.4020.30-1694-0.14%
2024/07/29321.0000.0020.7539240.32%
2024/07/2300.00121.0021.00-11,174-0.09%
2024/07/19120.7500.0020.7511,3880.07%
2024/07/0900.00221.4021.15-21,646-0.12%
2024/07/08121.7000.0021.7511,6410.06%
2024/07/03121.3500.0021.4011,6450.06%
2024/07/0200.00321.4021.35-31,644-0.18%
2024/06/28121.5000.0021.4011,6400.06%
2024/06/2600.00122.1021.75-11,648-0.06%
2024/06/21122.2000.0022.3511,6930.06%
2024/06/2000.00222.3022.35-21,711-0.12%
2024/06/1900.000.122.2522.20-0.11,755-0.01%
2024/06/1800.00522.2522.30-51,766-0.28%
2024/06/1300.00222.4522.10-21,797-0.11%
2024/06/1200.000.622.0021.95-0.61,806-0.03%
2024/06/0400.001.421.9121.80-1.41,863-0.08%
2024/05/282.121.9400.0022.002.11,8030.12%
2024/05/2700.000.421.6521.65-0.41,792-0.02%
2024/05/23121.7000.0021.5511,7760.06%
2024/05/2100.00122.2522.30-11,744-0.06%
2024/05/20222.15622.3822.30-41,737-0.23%
2024/05/175522.725123.0022.6041,7170.23%
2024/05/16121.5500.0021.5511,6340.06%
2024/05/1400.00522.4022.55-51,568-0.32%
2024/05/1300.00322.4022.25-31,560-0.19%
2024/05/10722.7900.0022.5571,5420.45%
2024/05/09222.60622.6522.35-41,523-0.26%
2024/05/08023.1500.0022.8001,4910.00%
2024/05/07323.85724.1923.45-41,463-0.27%
2024/05/03325.35325.3824.7001,3990.00%
2024/05/022324.99924.7624.80141,3251.06%
2024/04/30226.202825.2925.00-261,272-2.04%
2024/04/29425.26225.4525.5021,1320.18%
2024/04/262323.152423.3023.55-11,017-0.10%
2024/04/251122.53522.8823.1569260.65%
2024/04/241222.0800.0022.50127921.51%
2024/04/23521.3000.0021.2556990.72%
2024/04/2210022.0010021.5320.7006620.00%
2024/04/19620.0000.0020.0065391.11%
2024/04/1700.001019.9220.20-10521-1.92%
2024/04/16120.0000.0019.9015180.19%
2024/04/1100.001020.5020.55-10497-2.01%
2024/04/0300.00220.1020.10-2474-0.42%
2024/03/27720.6100.0020.5574231.65%
2024/03/26120.7500.0020.7513960.25%
2024/03/2500.00720.6320.70-7377-1.86%
2024/03/22021.0000.0020.8003520.01%
2024/03/21520.30220.2520.4033070.97%
2024/03/20220.1300.0020.1522930.68%
2024/03/191820.03120.0520.10172826.01%
2024/03/181119.9800.0020.00112684.10%
2024/03/15019.75119.8019.75-1245-0.40%
2024/03/14419.6300.0019.6542271.76%
2024/03/13420.08319.9519.5012210.45%
2024/02/0100.00018.4018.400260-0.02%
2024/01/3100.00018.5018.3002600.00%
2024/01/2500.000.118.3518.35-0.1260-0.02%
2023/12/1300.00618.7418.70-6249-2.41%
2023/12/01719.14519.3019.1022220.90%
2023/11/30219.0800.0019.1022040.98%
2023/11/27119.1500.0019.0011270.78%
2023/11/2200.00417.7817.80-488-4.54%
2023/11/2100.00217.6517.65-286-2.31%
2023/11/1500.00217.5517.55-291-2.18%
2023/11/0900.00217.5517.55-2102-1.95%
2023/09/2600.00617.7517.60-6122-4.90%
2023/09/1500.00117.8017.55-1132-0.75%
2023/09/1300.00317.7517.70-3156-1.92%
2023/08/2500.000.817.5017.55-0.8203-0.38%
2023/08/2400.00217.5017.50-2202-0.99%
2023/08/2200.00017.5017.350202-0.01%
2023/07/2000.00117.3517.40-1207-0.48%
2023/07/0600.00017.6017.600219-0.02%
2023/06/14118.75118.7018.7501690.00%
2023/05/2300.000.118.7018.70-0.1258-0.02%
2023/05/2200.000.318.6518.70-0.3259-0.12%
2023/05/1700.00418.7018.70-4263-1.52%
2023/04/2800.00918.5518.65-9294-3.06%
2023/03/21518.7000.0018.7052961.69%
2023/03/20118.5000.0018.7012960.34%
2023/03/1300.001019.1919.35-10301-3.32%
2023/03/061019.8000.0019.75103093.23%
2023/03/036819.776819.9019.7003010.00%
2023/02/0600.00418.9519.05-4252-1.59%
2023/02/0300.003018.9518.95-30247-12.11%
2023/02/0200.00118.9518.90-1242-0.41%
2023/01/3100.000.918.8018.90-0.9238-0.39%
2022/12/1200.00218.8018.80-2276-0.72%
2022/12/0200.00119.1019.25-1270-0.37%
2022/11/3000.00218.6518.70-2252-0.79%
2022/11/290.518.6000.0018.550.52500.20%
2022/11/1100.000.818.5018.50-0.8274-0.29%
2022/09/2200.00118.1018.15-1320-0.31%
2022/09/1200.00218.1518.15-2343-0.58%
2022/09/0100.00118.1018.20-1397-0.25%
2022/08/3000.00118.2518.35-1441-0.23%
2022/08/2600.00818.2818.40-8454-1.76%
2022/08/2500.005518.1618.20-55457-12.02%
2022/08/2400.00118.1018.10-1463-0.22%
2022/08/2300.00118.1518.00-1474-0.21%
2022/08/2200.00118.1018.10-1477-0.21%
2022/08/1900.00117.9017.90-1476-0.21%
2022/08/1100.00117.5517.60-1482-0.21%
2022/08/041616.9800.0017.05165712.80%
2022/08/03317.0000.0017.0535690.53%
2022/08/02817.03018.6017.1085711.39%
2022/08/011517.1500.0017.20155762.60%
2022/07/27716.9500.0017.0075861.19%
2022/07/25416.9300.0017.1045830.69%
2022/07/2000.00516.8016.75-5589-0.85%
2022/07/18016.9500.0016.4505980.00%
2022/07/1200.000.216.7516.25-0.2598-0.03%
2022/07/08117.8500.0017.7515870.17%
2022/07/06117.8000.0017.7015730.17%
2022/06/3000.00118.1018.20-1567-0.18%
2022/06/24118.4000.0018.4515720.17%
2022/06/21118.7000.0018.7016310.16%
2022/06/20118.5000.0018.4016320.16%
2022/06/17118.8500.0018.9516240.16%
2022/06/16619.1800.0018.9566230.96%
2022/06/10519.8500.0019.8055890.85%
2022/06/09120.00120.0019.8005790.00%
2022/06/0800.00519.5519.60-5539-0.93%
2022/06/07219.5000.0019.5025370.37%
2022/06/01519.5400.0019.4555320.94%
2022/05/3000.00119.1519.15-1513-0.19%
2022/05/27118.9500.0019.0515170.19%
2022/05/2400.00518.9018.80-5557-0.90%
2022/05/1900.00119.0019.00-1555-0.18%
2022/05/17118.95118.9019.1505400.00%
2022/05/1200.00518.0518.05-5479-1.04%
2022/05/0900.00118.3518.40-1484-0.21%
2022/05/0500.00518.4518.65-5486-1.03%
2022/03/0900.00218.8018.85-2803-0.25%
2022/03/08118.4000.0018.5018050.12%
2022/03/0200.00119.4019.40-1800-0.12%
2022/02/24118.75119.1018.6007490.00%
2022/02/2300.00219.0019.15-2749-0.27%
2022/02/22118.7000.0018.8517490.13%
2022/01/1000.00119.2519.15-1782-0.13%
2022/01/0500.001019.6019.55-10767-1.30%
2022/01/0400.00519.4519.45-5764-0.65%
2022/01/03519.50219.4019.4037620.39%
2021/12/29619.811519.6719.85-9735-1.22%
2021/12/28519.051218.9919.00-7641-1.09%
2021/12/272219.57819.7419.00146422.18%
2021/12/2200.00218.5018.55-2708-0.28%
2021/12/1500.00118.0518.15-1700-0.14%
2021/11/3000.00117.9017.90-1693-0.14%
2021/11/26117.8000.0017.9016960.14%
2021/11/2300.00318.0017.90-3708-0.42%
2021/11/2200.00417.7817.95-4704-0.57%
2021/11/1700.00317.5817.70-3707-0.42%
2021/11/15117.7000.0017.5017150.14%
2021/11/1200.00217.9518.00-2722-0.28%
2021/11/1000.00218.2818.00-2736-0.27%
2021/11/0500.00517.6017.65-5695-0.72%
2021/11/03217.7000.0017.7527090.28%
2021/10/29117.2500.0017.2517090.14%
2021/10/22517.2000.0017.2057360.68%
2021/10/21117.2000.0017.2017430.13%
2021/10/01217.7300.0017.2029460.21%
2021/09/3015018.4415018.5018.4509330.00% 大買/大賣/
2021/09/2700.00317.3517.35-31,212-0.25%
2021/09/1500.00217.4017.40-21,553-0.13%
2021/09/13417.46417.3417.5501,5990.00%
2021/09/10116.9500.0016.9511,6300.06%
2021/09/0300.00117.2017.20-11,779-0.06%
2021/08/3000.00116.8016.70-12,357-0.04%
2021/08/25116.80116.8516.8503,6550.00%
2021/08/2300.00216.7816.75-23,696-0.05%
2021/08/1700.00216.6016.60-24,061-0.05%
2021/08/16116.9000.0016.9014,3460.02%
2021/08/10117.7000.0017.7514,7010.02%
2021/08/0900.00717.9517.95-74,749-0.15%
2021/08/06618.2400.0018.1564,8020.12%
2021/08/0500.00618.0818.00-64,854-0.12%
2021/08/0200.00818.0318.05-85,416-0.15%
2021/07/30418.1500.0018.0045,4460.07%
2021/07/27118.2000.0018.0515,7820.02%
2021/07/2300.001018.2518.45-105,860-0.17%
2021/07/22117.8000.0017.7015,8790.02%
2021/07/211017.9500.0017.80105,9140.17%
2021/07/20118.0500.0018.0515,9480.02%
2021/07/16118.4000.0018.5016,0960.02%
2021/07/15318.62118.6018.7526,1280.03%
2021/07/1300.00218.1518.10-26,228-0.03%
2021/07/0800.00119.0019.15-16,350-0.02%
2021/07/0700.00118.8018.80-16,448-0.02%
2021/07/06119.0000.0019.0016,5170.02%
2021/07/05119.50419.2519.35-36,548-0.05%
2021/07/02820.074020.1019.85-326,571-0.49%
2021/07/013019.3800.0019.20306,2810.48%
2021/06/307719.438119.1619.60-46,226-0.06%
2021/06/2900.00318.2818.05-36,212-0.05%
2021/06/2800.00218.2018.25-26,221-0.03%
2021/06/25818.12118.5018.2076,2330.11%
2021/06/2400.00518.2818.30-56,319-0.08%
2021/06/2200.00418.2518.15-46,503-0.06%
2021/06/211017.70417.7817.6566,4820.09%
2021/06/18118.101018.2518.10-96,461-0.14%
2021/06/1700.000.218.3018.35-0.26,4570.00%
2021/06/16218.2300.0018.2026,4480.03%
2021/06/151218.5300.0018.55126,4180.19%
2021/06/1100.00318.8818.85-36,394-0.05%
2021/06/101018.7400.0018.75106,3960.16%
2021/06/09619.44119.6019.2056,3710.08%
2021/06/083020.083119.9920.00-16,328-0.02%
2021/06/071320.951120.9920.6526,2360.03%
2021/06/0463221.7170821.5021.10-765,944-1.28% 大買/大賣/
2021/06/0314819.985819.8020.05905,1441.75% 大買/
2021/06/01117.9000.0018.0514,7180.02%
2021/05/31318.03518.0518.05-24,709-0.04%
2021/05/27518.2500.0018.0554,6660.11%
2021/05/267819.208518.8418.40-74,628-0.15%
2021/05/25119.35218.0018.45-14,537-0.02%
2021/05/247118.947318.9618.65-24,350-0.05%
2021/05/216517.856317.7217.7024,0610.05%
2021/05/202817.118217.1116.70-543,885-1.39%
2021/05/19116.3500.0016.3013,7300.03%
2021/05/173014.75115.4514.80293,6870.79%
2021/05/1400.00516.7015.90-53,642-0.14%
2021/05/133016.05316.2016.15273,5880.75%
2021/05/12317.4200.0017.4033,5290.09%
2021/05/111320.143720.2319.30-243,408-0.70%
2021/05/102319.712419.7619.40-13,152-0.03%
2021/05/06319.00319.3018.5002,9330.00%
2021/05/05019.00119.0019.00-12,890-0.03%
2021/05/0413719.2512919.5418.8582,8430.28% 大買/大賣/
2021/05/0300.00419.9119.60-42,580-0.16%
2021/04/29319.5000.0019.5032,5320.12%
2021/04/28120.0500.0020.0512,4980.04%
2021/04/2700.00620.9621.00-62,475-0.24%
2021/04/2600.003.520.7020.80-3.52,414-0.15%
2021/04/23220.901020.7920.75-82,369-0.34%
2021/04/221122.07522.3421.5062,3120.26%
2021/04/2100.00621.2621.35-62,210-0.27%
2021/04/20620.74521.0021.0012,1810.05%
2021/04/191420.95720.5921.0572,1470.33%
2021/04/1600.00319.9520.00-32,076-0.14%
2021/04/15119.75119.7519.8502,0350.00%
2021/04/14219.23119.3019.6511,9980.05%
2021/04/1300.001019.5019.05-101,994-0.50%
2021/04/121318.84418.8619.4091,9050.47%
2021/04/0900.00318.4018.40-31,861-0.16%
2021/04/08118.45218.2518.40-11,969-0.05%
2021/04/06217.90317.9817.85-11,951-0.05%
2021/04/011017.811717.6517.80-71,932-0.36%
2021/03/31117.3500.0017.2512,1310.05%
2021/03/30117.451117.4517.40-102,417-0.41%
2021/03/291117.55217.5017.4592,3840.38%
2021/03/2611717.2411817.3017.55-12,294-0.04% 大買/大賣/
2021/03/2500.00516.4516.60-52,108-0.24%
2021/03/2300.00216.4516.25-22,081-0.10%
2021/03/2200.00616.4916.50-62,064-0.29%
2021/03/19516.4500.0016.5552,0500.24%
2021/03/18216.5500.0016.6022,0370.10%
2021/03/17116.6000.0016.5512,0290.05%
2021/03/1600.00416.5516.60-42,024-0.20%
2021/03/151316.3900.0016.40131,9990.65%
2021/03/12116.2500.0016.3011,9520.05%
2021/03/1100.001016.1516.25-101,911-0.52%
2021/03/1000.00216.0515.95-21,896-0.11%
2021/03/0900.00116.2016.00-11,882-0.05%
2021/03/081215.9300.0015.95121,8350.65%
2021/02/2500.00115.6015.60-11,837-0.05%
2021/01/22114.1000.0014.1011,9860.05%
2021/01/21114.0500.0014.0011,9810.05%
2021/01/15214.6000.0014.5521,9670.10%
2021/01/0800.001.515.2715.30-1.51,936-0.08%
2021/01/0700.00215.6515.45-21,925-0.10%
2021/01/04116.10116.1516.1501,8050.00%
2020/12/3121416.6722516.6516.50-111,755-0.63% 大買/大賣/
2020/12/30215.98116.1515.9011,5720.06%
2020/12/29116.35115.9016.0501,5480.00%
2020/12/283116.0000.0016.00311,4792.10%
2020/12/251616.45116.5515.80151,4221.05%
2020/12/2486816.1786816.0516.2001,1030.00% 大買/大賣/
2020/12/2100.00115.1014.95-1798-0.13%
2020/12/1500.000.414.4514.45-0.4980-0.04%
2020/12/11114.5000.0014.5519780.10%
2020/12/10514.5000.0014.5559790.51%
2020/12/030.414.8500.0014.900.49660.04%
2020/12/0200.00115.0515.00-1985-0.10%
2020/11/25114.9000.0014.7519530.10%
2020/11/2400.001115.0114.85-11946-1.16%
2020/11/1900.00215.0014.90-2943-0.21%
2020/11/1300.00114.2014.40-1950-0.11%
2020/11/1100.00314.1014.15-3975-0.31%
2020/10/27114.0000.0014.0011,0040.10%
2020/10/2200.00113.9513.95-11,005-0.10%
2020/10/20113.9500.0014.0011,0150.10%
2020/09/251013.6000.0013.45101,0021.00%
2020/09/2300.003013.6013.60-30978-3.07%
2020/09/2200.00113.8513.85-1968-0.10%
2020/09/216114.312114.3914.30409554.19%
2020/09/1400.00113.6013.60-1838-0.12%
2020/08/192014.302214.3614.40-2771-0.26%
2020/08/1800.00114.0514.05-1717-0.14%
2020/08/17214.1000.0014.0526970.29%
2020/08/14113.6000.0013.6016400.16%
2020/08/1300.000.113.2513.15-0.1587-0.02%
2020/06/2400.00113.0012.90-1671-0.15%
2020/06/2200.00713.3513.00-7662-1.06%
2020/06/182313.302113.2512.9026330.32%
2020/05/2100.00112.0012.00-1621-0.16%
2020/05/15612.0000.0012.1066150.97%
2020/05/084412.704412.5711.9005690.00%
2020/04/1700.00511.7011.55-5546-0.91%
2020/04/1500.00511.6511.60-5541-0.92%
2020/04/131011.5000.0011.50105361.86%
2020/02/04113.7000.0013.9015410.18%
2020/01/1400.001914.2014.15-19544-3.49%
2020/01/0800.00114.1514.10-1554-0.18%
2019/12/18514.20514.2014.2505460.00%
2019/12/13614.0000.0014.0065471.10%
2019/12/0500.00114.0014.00-1569-0.18%
2019/11/1100.00114.1514.05-1726-0.14%
2019/11/0400.00214.3014.50-2724-0.28%
2019/11/015015.174815.1714.4027230.28%
2019/10/2500.00114.1014.10-1652-0.15%
2019/10/24514.2000.0014.2056520.77%
2019/10/231714.2400.0014.25176542.60%
2019/10/2100.00214.1014.25-2654-0.31%
2019/09/2700.000.613.9513.95-0.6753-0.08%
2019/09/2300.00614.0414.00-6748-0.80%
2019/09/2000.001814.0514.05-18757-2.38%
2019/09/1900.00114.0514.15-1768-0.13%
2019/09/1800.00214.0014.10-2797-0.25%
2019/09/1200.00113.8513.90-1829-0.12%
2019/09/06113.8500.0013.8518270.12%
2019/09/04213.7500.0013.7528450.24%
2019/08/26213.90114.0014.0019220.11%
2019/08/22314.0300.0014.0539360.32%
2019/08/21114.0000.0014.0511,0210.10%
2019/08/20114.0500.0014.0011,0380.10%
2019/08/19214.1500.0014.1521,0420.19%
2019/08/16114.1500.0014.2511,0210.10%
2019/08/1300.001113.8513.80-111,024-1.07%
2019/08/0800.00113.7513.75-11,071-0.09%
2019/08/05113.8000.0013.7511,1630.09%
2019/08/01214.25414.1814.10-21,154-0.17%
2019/07/17213.9500.0014.0021,2310.16%
2019/07/10113.453513.4513.45-341,230-2.76%
2019/07/091313.6100.0013.45131,2381.05%
2019/07/082913.7500.0013.75291,2132.39%
2019/07/05113.8000.0013.8011,2190.08%
2019/07/031213.8500.0013.85121,2910.93%
2019/06/2800.00113.9013.95-11,317-0.08%
2019/06/26113.9500.0013.9011,3290.08%
2019/06/2400.00214.7514.75-21,319-0.15%
2019/06/17214.5000.0014.5021,3020.15%
2019/06/13214.5500.0014.6021,3230.15%
2019/06/041015.1000.0015.10101,3500.74%
2019/06/0300.00514.9515.15-51,339-0.37%
2019/05/29514.5500.0014.7551,2880.39%
2019/05/28214.9800.0014.6521,2730.16%
2019/05/1700.00414.4514.45-41,107-0.36%
2019/05/16514.6500.0014.6551,0900.46%
2019/05/1500.00114.5014.50-11,071-0.09%
2019/05/141014.20314.3814.3071,0360.68%
2019/05/03514.4300.0014.4559350.53%
2019/05/02114.2000.0014.3019030.11%
2019/04/3000.00214.0014.10-2875-0.23%
2019/04/29513.9100.0013.9558690.57%
2019/04/2600.00213.9813.95-2866-0.23%
2019/04/25114.0000.0014.0018620.12%
2019/04/232114.1020.214.1014.050.88300.10%
2019/04/22113.9500.0013.9517990.13%
2019/04/17213.9000.0013.9027580.26%
2019/04/15613.98914.0013.95-3740-0.41%
2019/04/1200.00113.9013.75-1720-0.14%
2019/04/1100.00114.0013.80-1713-0.14%
2019/04/1000.00214.0014.00-2703-0.28%
2019/04/0900.001014.0714.05-10694-1.44%
2019/04/0800.00313.6513.70-3629-0.48%
2019/03/2700.00213.1513.50-2556-0.36%
2019/03/2500.00313.1713.30-3533-0.56%
2019/03/21213.4000.0013.4526010.33%
2019/03/2000.00113.4513.45-1608-0.16%
2019/03/15313.5200.0013.4535890.51%
2019/03/1300.00212.8312.85-2516-0.39%
2019/03/0600.00612.9012.85-6555-1.08%
2019/02/20212.9000.0012.9025390.37%
2019/02/13212.7500.0012.8025220.38%
2019/01/2300.00312.7512.75-3511-0.59%
2018/12/148812.908812.9513.0008120.00%
2018/12/12112.7000.0012.6017900.13%
2018/11/30112.5000.0012.5018110.12%
2018/11/0700.00112.2012.30-11,002-0.10%
2018/11/06112.2500.0012.1511,0250.10%
2018/11/0500.00112.1512.15-11,049-0.10%
2018/10/2600.00112.0012.10-11,092-0.09%
2018/10/19212.5500.0012.6021,0970.18%
2018/10/1100.001.812.4912.40-1.81,092-0.16%
2018/10/09113.5000.0013.5011,0700.09%
2018/10/08113.3500.0013.4511,0790.09%
2018/10/050.313.40813.4213.40-7.71,080-0.71%
2018/10/0400.00113.6513.65-11,069-0.09%
2018/10/023313.803113.8513.7521,0850.18%
2018/09/289313.928313.9513.95101,1140.90%
2018/09/27114.15314.1514.05-21,118-0.18%
2018/09/2600.00113.8013.85-11,117-0.09%
2018/09/25113.65213.8513.85-11,146-0.09%
2018/09/21113.5500.0013.6011,2090.08%
2018/09/19313.751513.7113.65-121,211-0.99%
2018/09/11113.2500.0013.3511,2290.08%
2018/09/07113.451013.2513.30-91,343-0.67%
2018/09/03113.7000.0013.6011,4320.07%
2018/08/313.213.8000.0013.853.21,4310.22%
2018/08/2200.00113.9514.00-11,615-0.06%
2018/08/1500.00413.4413.45-41,622-0.25%
2018/08/14113.701013.7013.70-91,633-0.55%
2018/08/1300.00813.9013.85-81,661-0.48%
2018/08/0100.00314.0313.95-32,407-0.12%
2018/07/27113.80113.9513.8002,4110.00%
2018/07/16413.6800.0013.7042,5210.16%
2018/07/1300.00413.6513.65-42,524-0.16%
2018/07/05414.1800.0014.0542,6450.15%
2018/07/0200.00115.0014.85-13,169-0.03%
2018/06/28314.6200.0014.5533,3390.09%
2018/06/27414.7000.0014.7043,3520.12%
2018/06/251114.792014.8314.80-93,363-0.27%
2018/06/2200.00114.5514.50-13,350-0.03%
2018/06/1527.214.7800.0014.8027.23,3650.81%
2018/06/1400.00514.7514.85-53,258-0.15%
2018/06/13114.4500.0014.4513,2150.03%
2018/06/0800.00314.7214.70-33,225-0.09%
2018/06/0700.00214.8014.75-23,215-0.06%
2018/06/04214.9800.0014.9523,1840.06%
2018/05/31114.70114.6514.7003,1020.00%
2018/05/30214.45114.5014.5013,0940.03%
2018/05/29114.6000.0014.6013,0880.03%
2018/05/28714.603.714.5414.503.33,1030.11%
2018/05/24214.7000.0014.7523,1080.06%
2018/05/22114.7000.0014.6013,1160.03%
2018/05/21114.8500.0014.9013,1440.03%
2018/05/18215.15214.9514.8003,1720.00%
2018/05/17514.801214.8514.90-73,130-0.22%
2018/05/167015.133415.1615.20363,0271.19%
2018/05/15514.5500.0014.4552,5590.20%
2018/05/1400.00213.9513.80-22,503-0.08%
2018/05/1100.002213.8713.85-222,513-0.88%
2018/05/02214.05214.1014.0502,5700.00%
2018/04/30214.2000.0014.0522,5730.08%
2018/04/27513.603213.5013.60-272,536-1.06%
2018/04/26213.7500.0013.6022,5420.08%
2018/04/18214.00314.1514.15-12,632-0.04%
2018/04/17114.1000.0013.9512,6890.04%
2018/04/1600.004714.4014.40-472,880-1.63%
2018/04/1200.001014.2514.20-103,005-0.33%
2018/04/11214.3500.0014.3023,0740.07%
2018/04/10114.55614.7514.50-53,070-0.16%
2018/04/0921415.3815415.3115.05603,0022.00% 大買/大賣/
2018/04/0300.00114.9514.65-12,654-0.04%
2018/04/0200.00114.6014.80-12,529-0.04%
2018/03/3141214.4641514.4814.45-32,415-0.12% 大買/大賣/
2018/03/30313.9800.0013.9532,3140.13%
2018/03/21213.95214.1514.1002,7220.00%
2018/03/2000.00214.0013.90-22,776-0.07%
2018/03/19214.10114.1514.0512,8260.04%
2018/03/16614.3300.0014.1062,8890.21%
2018/03/143313.903313.9014.0503,2620.00%
2018/03/13213.9000.0013.9023,2770.06%
2018/02/121113.261013.3413.6514,5960.02%
2018/02/09912.90912.8812.8505,0950.00%
2018/02/0700.00212.7012.65-25,579-0.04%
2018/02/01113.60913.6513.55-85,735-0.14%
2018/01/31213.60113.6013.7015,7690.02%
2018/01/2900.00314.1513.95-35,820-0.05%
2018/01/2600.00114.0514.05-15,851-0.02%
2018/01/25214.10414.1014.05-25,871-0.03%
2018/01/2300.00314.0714.00-35,930-0.05%
2018/01/1900.001514.1814.10-156,001-0.25%
2018/01/18914.401114.4314.30-26,045-0.03%
2018/01/1700.0010314.3014.35-1036,362-1.62% 大賣/鉅額交易
2018/01/1500.00114.4014.35-16,497-0.02%
2018/01/1200.00114.4514.45-17,011-0.01%
2018/01/1120514.7320514.7814.4507,1980.00% 大買/大賣/
2018/01/1083614.9683314.9914.7037,2910.04% 大買/大賣/
2018/01/091514.7900.0014.55157,1050.21%
2018/01/0820414.5035414.5514.50-1507,033-2.13% 大買/大賣/鉅額交易
2018/01/0526314.4811614.4814.451477,0252.09% 大買/大賣/鉅額交易
2018/01/04114.35614.3514.25-57,073-0.07%
2018/01/0300.002614.2514.30-267,296-0.36%
2018/01/021014.1000.0014.15107,2750.14%
台積電今上演秒填息！終場股價強彈 宜進集團累計出脫450張持股UDN聯合新聞網－8天前
台積電今天除息再度上演秒填息，終場股價強彈新台幣43元、收在940元。國內老牌紡織廠宜進集團旗下3家公司，今天公告累計出......詳全文
宜進集團再出手 旗下光明投資8467萬取得90張台積電UDN聯合新聞網－24天前
紡織廠宜進集團再度出手投資台積電，旗下絲織廠光明今天公告，自7月18日至8月27日，總共投下新台幣8467萬元，以每股平......詳全文
宜進賣舊廠 貢獻EPS 6.5元UDN聯合新聞網－2021/12/24
紡纖廠宜進（1457）昨（24）日公告，子公司億東纖維處分新竹縣湖口鄉土地及廠房予新日興，總價為24.71億元，處分利益......詳全文
宜進 相關文章