聯發 (1459)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股▲0.87%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.90	0	0.00	9.88	1	69	1.44%
2024/11/12	5	9.89	5	9.86	9.86	0	82	0.00%
2024/10/29	0.5	10.00	0	0.00	9.96	0.5	97	0.51%
2024/10/25	0	0.00	10	9.98	9.98	-10	97	-10.29%
2024/10/23	0	0.00	0.4	9.92	10.00	-0.4	100	-0.39%
2024/10/18	0	0.00	5	10.00	10.10	-5	105	-4.75%
2024/10/11	0	0.00	10	10.05	10.05	-10	118	-8.47%
2024/10/07	0	0.00	10	10.20	10.20	-10	120	-8.28%
2024/09/10	5	9.90	0	0.00	9.81	5	146	3.42%
2024/09/05	5	10.05	0	0.00	10.00	5	146	3.42%
2024/09/04	5	10.05	0	0.00	10.05	5	145	3.43%
2024/09/03	15	10.50	0	0.00	10.45	15	145	10.34%
2024/08/29	5	10.40	0	0.00	10.45	5	149	3.34%
2024/08/28	10	10.45	0	0.00	10.45	10	152	6.57%
2024/08/27	21	10.59	0	0.00	10.50	21	154	13.57%
2024/08/19	17	10.66	0	0.00	10.50	17	180	9.40%
2024/08/16	27	10.44	0	0.00	10.45	27	184	14.66%
2024/08/01	0	0.00	1	10.25	10.40	-1	224	-0.45%
2024/07/26	0	0.00	0	10.45	10.20	0	340	0.00%
2024/07/19	0	0.00	2	10.90	10.70	-2	482	-0.41%
2024/07/18	2	10.98	0	0.00	11.15	2	480	0.42%
2024/07/12	0	0.00	1	11.30	10.80	-1	473	-0.21%
2024/07/10	15	10.80	0	0.00	10.85	15	467	3.21%
2024/07/04	0	10.75	0	0.00	10.80	0	457	0.00%
2024/06/18	0	0.00	0.1	10.90	10.95	-0.1	453	-0.01%
2024/06/06	0	0.00	10	10.90	10.90	-10	453	-2.21%
2024/06/05	10	10.85	0	0.00	11.00	10	454	2.20%
2024/06/03	0	0.00	0.1	11.05	11.05	-0.1	453	-0.02%
2024/05/31	10	10.90	10	11.10	11.20	0	451	0.00%
2024/05/24	11	10.55	10	10.60	10.60	1	436	0.23%
2024/05/21	0	0.00	2	11.20	11.35	-2	419	-0.48%
2024/05/14	2	11.20	1	11.40	11.40	1	404	0.25%
2024/05/08	1	10.70	1	11.10	11.45	0	382	0.00%
2024/05/07	1	10.80	0	0.00	10.85	1	376	0.27%
2024/05/03	0	0.00	5	11.55	11.55	-5	351	-1.42%
2024/05/02	20	12.10	0	0.00	12.25	20	330	6.05%
2024/04/30	0	0.00	1	11.90	12.20	-1	297	-0.34%
2024/04/29	26	11.32	10	11.28	11.10	16	251	6.37%
2024/04/23	0	0.00	10	9.76	9.76	-10	102	-9.78%
2024/04/22	10	9.84	0	0.00	9.80	10	106	9.37%
2024/04/16	0	9.90	0	0.00	9.81	0	105	0.01%
2024/04/11	0	9.90	0	0.00	9.91	0	106	0.01%
2024/03/27	0	0.00	5	9.40	9.58	-5	98	-5.07%
2024/03/15	0.1	9.53	0	0.00	9.60	0.1	108	0.09%
2024/03/14	0	9.54	0	0.00	9.51	0	106	0.03%
2024/02/29	0	9.85	0	0.00	9.76	0	99	0.01%
2024/02/05	0.1	9.53	0	0.00	9.47	0.1	99	0.10%
2024/01/30	0.1	9.47	0	0.00	9.50	0.1	103	0.10%
2024/01/24	0.1	9.40	0	0.00	9.35	0.1	103	0.10%
2024/01/19	0.1	9.30	0	0.00	9.26	0.1	102	0.10%
2024/01/17	0.1	9.39	0	0.00	9.21	0.1	102	0.10%
2024/01/12	0.1	9.85	0	0.00	9.82	0.1	93	0.11%
2024/01/03	5	9.85	0	0.00	9.86	5	91	5.47%
2023/12/28	10	9.99	0	0.00	10.00	10	87	11.43%
2023/12/22	0	0.00	8	10.00	10.00	-8	84	-9.49%
2023/12/01	0.1	10.10	0	0.00	10.10	0.1	84	0.07%
2023/08/30	0	0.00	6	9.39	9.39	-6	118	-5.06%
2023/08/29	0	0.00	0.2	9.25	9.36	-0.2	118	-0.19%
2023/07/17	0.2	9.95	0	0.00	9.91	0.2	114	0.17%
2023/07/11	0	0.00	2	9.88	9.92	-2	106	-1.88%
2023/03/07	0.1	8.78	0	0.00	8.73	0.1	51	0.23%
2023/02/21	0.4	8.68	0	0.00	8.66	0.4	48	0.82%
2023/02/08	0.1	8.56	0	0.00	8.52	0.1	56	0.23%
2023/01/06	0	0.00	1	8.27	8.30	-1	56	-1.76%
2022/12/29	0.1	8.25	0	0.00	8.22	0.1	68	0.14%
2022/12/16	0	0.00	2	8.46	8.30	-2	71	-2.79%
2022/11/10	0	0.00	1	8.20	8.19	-1	176	-0.57%
2022/09/13	0	0.00	3	9.21	9.20	-3	360	-0.83%
2022/09/12	8	9.25	0	0.00	9.28	8	365	2.19%
2022/08/25	0	0.00	11	9.20	9.18	-11	611	-1.80%
2022/08/16	11	9.18	0	0.00	9.07	11	713	1.54%
2022/08/08	20	9.68	0	0.00	9.68	20	640	3.12%
2022/08/01	0	0.00	1	9.15	9.15	-1	630	-0.16%
2022/07/04	1	9.72	0	0.00	9.71	1	656	0.15%
2022/06/15	1	11.10	1	11.10	11.10	0	615	0.00%
2022/06/02	7	12.10	7	11.77	11.70	0	557	0.00%
2022/06/01	55	11.85	56	11.91	11.95	-1	402	-0.25%
2022/05/31	1	10.65	0	0.00	10.90	1	306	0.33%
2022/04/21	0	0.00	1	11.00	11.05	-1	309	-0.32%
2022/03/25	1	11.65	0	0.00	11.50	1	372	0.27%
2022/03/17	0	0.00	1	12.20	12.05	-1	395	-0.25%
2022/03/15	0	0.00	1	12.10	12.00	-1	394	-0.25%
2022/02/25	0	0.00	2	11.73	11.80	-2	423	-0.47%
2022/02/24	1	11.65	0	0.00	11.55	1	440	0.23%
2022/02/23	0	0.00	1	11.80	11.85	-1	451	-0.22%
2022/02/18	1	11.80	0	0.00	11.85	1	495	0.20%
2022/02/17	0	0.00	1	11.80	11.80	-1	516	-0.19%
2022/01/11	0	0.00	5	12.20	12.15	-5	570	-0.88%
2022/01/06	5	12.65	0	0.00	12.65	5	562	0.89%
2021/12/30	0	0.00	1	12.80	12.85	-1	564	-0.18%
2021/12/17	0	0.00	10	13.25	13.05	-10	679	-1.47%
2021/12/14	20	12.75	0	0.00	12.70	20	664	3.01%
2021/12/02	5	13.20	0	0.00	13.05	5	629	0.79%
2021/11/25	0	0.00	2	13.70	13.75	-2	631	-0.32%
2021/11/22	0	0.00	10	14.02	14.15	-10	606	-1.65%
2021/11/19	6	13.88	0	0.00	13.85	6	598	1.00%
2021/11/18	4	13.89	0	0.00	13.70	4	590	0.68%
2021/11/17	1	13.50	0	0.00	13.95	1	585	0.17%
2021/11/10	0	0.00	4	13.10	12.75	-4	527	-0.76%
2021/11/09	0	0.00	1	12.55	12.50	-1	523	-0.19%
2021/10/25	0	0.00	1	12.35	12.30	-1	613	-0.16%
2021/10/20	1	12.20	0	0.00	12.55	1	629	0.16%
2021/10/18	0	0.00	1	12.10	12.25	-1	650	-0.15%
2021/10/15	1	11.90	0	0.00	11.75	1	662	0.15%
2021/10/14	0	0.00	1	11.55	11.60	-1	672	-0.15%
2021/10/01	1	12.75	96	12.45	12.35	-95	826	-11.50%
2021/09/30	100	13.43	0	0.00	13.65	100	794	12.59%
2021/09/02	0	0.00	3	12.05	12.05	-3	1,322	-0.23%
2021/08/16	0	0.00	1	12.85	13.00	-1	2,311	-0.04%
2021/08/11	0	0.00	5	13.20	13.15	-5	2,611	-0.19%
2021/08/10	0	0.00	6	13.23	13.20	-6	2,698	-0.22%
2021/08/09	4	13.35	0	0.00	13.55	4	2,708	0.15%
2021/08/06	4	13.88	1	14.20	13.80	3	2,784	0.11%
2021/07/26	0	0.00	0	13.35	13.40	0	4,098	0.00%
2021/07/20	0	0.00	11	13.45	13.60	-11	4,085	-0.27%
2021/07/13	1	13.80	0	0.00	13.70	1	4,150	0.02%
2021/07/12	0	0.00	25	14.50	14.50	-25	4,130	-0.61%
2021/07/09	12	14.64	0	0.00	14.90	12	4,126	0.29%
2021/07/08	13	15.17	6	14.55	15.10	7	4,120	0.17%
2021/07/07	2	14.68	1	14.70	14.60	1	4,093	0.02%
2021/07/06	0	0.00	8	14.78	14.95	-8	4,101	-0.20%
2021/07/05	11	15.31	7	15.60	15.15	4	4,097	0.10%
2021/07/02	7	15.55	12	15.55	15.60	-5	4,099	-0.12%
2021/07/01	26	14.80	13	15.80	15.00	13	4,001	0.32%
2021/06/30	10	14.55	2	14.95	15.05	8	3,901	0.21%
2021/06/29	1	13.90	1	13.55	13.70	0	3,835	0.00%
2021/06/28	0	0.00	0	13.85	13.90	0	3,816	0.00%
2021/06/25	0	0.00	1	14.10	14.10	-1	3,811	-0.03%
2021/06/24	1	14.50	0	0.00	14.25	1	3,806	0.03%
2021/06/21	0	0.00	2	13.60	13.60	-2	3,766	-0.05%
2021/06/11	2	14.20	5	14.40	14.30	-3	3,657	-0.08%
2021/06/09	0	0.00	14.3	15.37	15.00	-14.3	3,592	-0.40%
2021/06/08	18	15.58	15	15.81	15.45	3	3,555	0.08%
2021/06/07	23	15.67	13	16.52	15.80	10	3,520	0.28%
2021/06/04	21	15.84	68.1	15.91	16.15	-47.1	3,424	-1.37%
2021/06/03	63	15.16	7	15.20	15.50	56	3,241	1.73%
2021/06/02	5.1	14.22	0	0.00	14.10	5.1	3,131	0.16%
2021/06/01	2	14.00	20	13.68	14.05	-18	3,097	-0.58%
2021/05/31	1	14.00	0	0.00	13.90	1	3,069	0.03%
2021/05/28	1	14.25	1	14.05	14.25	0	3,031	0.00%
2021/05/27	0	0.00	4	14.10	14.10	-4	2,980	-0.13%
2021/05/26	1	14.70	21	14.05	14.50	-20	2,942	-0.68%
2021/05/25	34	15.23	18	14.85	14.60	16	2,886	0.55%
2021/05/24	6	15.01	6	15.79	15.85	0	2,707	0.00%
2021/05/21	6	14.03	35	13.43	14.75	-29	2,552	-1.14%
2021/05/20	33	12.82	3.1	12.94	13.45	30	2,401	1.25%
2021/05/18	2.2	11.81	4	12.64	12.85	-1.9	2,227	-0.08%
2021/05/14	12	13.59	7	13.52	13.45	5	2,115	0.24%
2021/05/13	24	14.90	11	15.09	14.90	13	2,029	0.64%
2021/05/12	29	17.32	24.1	16.94	16.55	4.9	1,920	0.26%
2021/05/11	34	18.01	74.1	17.36	18.35	-40.1	1,741	-2.30%
2021/05/10	74	16.40	2	16.70	16.70	72	1,451	4.96%
2021/05/07	0.1	14.35	3	14.65	15.20	-2.9	1,277	-0.23%
2021/05/06	5	14.10	1.1	13.85	14.35	3.9	1,179	0.33%
2021/05/05	2	14.30	130.1	13.44	14.45	-128.1	1,084	-11.81%	大賣/鉅額交易
2021/05/04	143	14.09	10.1	13.77	14.10	132.9	908	14.63%	大買/鉅額交易
2021/05/03	5	12.25	0	0.00	12.85	5	683	0.73%
2021/04/29	0	0.00	20.1	11.90	11.70	-20.1	617	-3.26%
2021/04/27	0	0.00	0.1	10.85	11.05	-0.1	582	-0.01%
2021/04/26	0	0.00	20	11.00	10.95	-20	576	-3.47%
2021/04/23	20.1	11.00	0	0.00	10.95	20.1	570	3.52%
2021/04/21	20	11.80	0	0.00	11.75	20	533	3.75%
2021/04/20	0.2	11.50	0	0.00	11.70	0.2	519	0.04%
2021/04/14	0	0.00	1	10.30	10.45	-1	416	-0.24%
2021/04/13	0.3	10.05	0	0.00	10.05	0.3	393	0.08%
2021/04/12	1	9.81	4	10.31	10.30	-3	361	-0.83%
2021/04/08	0	0.00	1	9.89	9.95	-1	312	-0.32%
2021/03/09	0.1	8.24	0	0.00	8.19	0.1	311	0.02%
2021/02/18	0	0.00	0.2	8.30	8.32	-0.2	294	-0.08%
2021/02/03	0	0.00	2	8.06	8.07	-2	298	-0.67%
2021/01/07	0	0.00	6	8.87	8.95	-6	265	-2.26%
2020/12/30	1	9.24	0	0.00	9.14	1	244	0.41%
2020/12/25	1	9.33	0	0.00	9.48	1	218	0.46%
2020/12/14	0	0.00	0.1	8.31	8.28	-0.1	130	-0.06%
2020/12/03	5	8.32	0	0.00	8.32	5	201	2.48%
2020/12/02	1	8.37	0	0.00	8.41	1	207	0.48%
2020/10/30	0	0.00	3	8.20	8.16	-3	192	-1.56%
2020/09/14	0	0.00	16	9.21	8.70	-16	364	-4.39%
2020/09/11	16	9.13	0	0.00	9.33	16	359	4.46%
2020/09/10	0	0.00	5	8.81	9.40	-5	331	-1.51%
2020/09/09	5	8.44	2	8.34	8.90	3	316	0.95%
2020/06/24	0	0.00	41	9.15	8.90	-41	347	-11.80%
2020/06/23	44	9.06	0	0.00	9.68	44	322	13.63%
2020/02/14	1	6.94	0	0.00	6.93	1	100	0.99%
2020/02/03	1	6.97	0	0.00	6.96	1	103	0.97%
2020/01/02	2	7.48	0	0.00	7.44	2	105	1.90%
2019/12/26	0	0.00	0.1	7.44	7.50	-0.1	103	-0.10%
2019/11/29	0.2	6.85	0	0.00	6.85	0.2	85	0.23%
2019/11/22	0	0.00	1	6.81	6.89	-1	84	-1.19%
2019/10/08	1	6.78	0	0.00	6.81	1	84	1.19%
2019/07/25	0	0.00	1	7.69	7.64	-1	111	-0.90%
2019/06/28	0	0.00	1	8.08	8.05	-1	150	-0.67%
2019/04/15	1	8.01	0	0.00	8.01	1	156	0.64%
2019/03/11	0.1	8.18	0	0.00	8.10	0.1	115	0.09%
2018/10/03	0	0.00	21	9.42	9.42	-21	765	-2.74%
2018/09/28	0	0.00	35	10.05	9.93	-35	745	-4.70%
2018/09/27	44	10.04	10	10.01	10.05	34	727	4.67%
2018/09/21	58	9.90	38	9.88	9.92	20	652	3.07%
2018/09/19	5	9.79	5	9.76	9.63	0	566	0.00%
2018/09/17	0	0.00	1	9.66	9.58	-1	539	-0.19%
2018/08/30	0	0.00	1	9.36	9.40	-1	471	-0.21%
2018/08/27	2	9.73	0	0.00	9.64	2	451	0.44%
2018/08/24	0	0.00	1	9.95	9.67	-1	453	-0.22%
2018/08/23	1	9.48	2	9.67	9.75	-1	411	-0.24%
2018/08/22	11	9.66	7	9.59	9.53	4	386	1.03%
2018/08/21	0	0.00	1	9.50	9.56	-1	317	-0.31%
2018/06/01	15	9.29	15	9.34	9.10	0	412	0.00%
2018/05/28	0	0.00	0	8.60	8.61	0	379	-0.01%
2018/05/14	0	0.00	0.1	8.50	8.51	-0.1	391	-0.02%
2018/05/02	1	8.82	0	0.00	8.73	1	401	0.25%
2018/04/13	26	9.49	26	9.72	9.38	0	572	0.00%
2018/04/10	1	9.85	20	9.32	9.53	-19	562	-3.38%
2018/01/10	3	10.00	3	10.10	9.96	0	1,185	0.00%