LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271010.9000.0010.90104632.16%
2024/03/15411.291011.3511.00-6352-1.70%
2024/03/1200.00110.9510.90-1246-0.41%
2024/03/050.211.0500.0011.000.22670.08%
2024/02/29011.0000.0010.9502650.00%
2024/02/270.111.0000.0010.950.12650.02%
2024/01/31011.0500.0010.9504340.01%
2024/01/1800.000.111.0010.90-0.1524-0.02%
2024/01/11510.9000.0011.0056850.73%
2024/01/10511.0500.0011.0556830.73%
2023/12/2800.00211.6311.60-2681-0.29%
2023/12/27111.5500.0011.6016850.15%
2023/12/2600.00411.6011.60-4690-0.58%
2023/12/12111.4000.0011.4017380.14%
2023/12/11211.60511.6511.60-3733-0.41%
2023/12/0800.00511.5511.55-5733-0.68%
2023/12/0600.00511.5011.50-5735-0.68%
2023/12/0500.00511.4011.45-5736-0.68%
2023/12/0400.00211.3011.30-2764-0.26%
2023/12/0100.00311.3011.25-3757-0.40%
2023/11/29211.1500.0011.2027470.27%
2023/11/233.211.0500.0011.053.28480.38%
2023/11/1700.00511.2011.15-5837-0.60%
2023/11/13510.9000.0010.9058150.61%
2023/11/10511.0000.0011.0058260.61%
2023/11/09511.1000.0011.1058860.56%
2023/11/08211.1500.0011.1029130.22%
2023/10/31211.2000.0011.2021,1020.18%
2023/10/30111.2000.0011.2511,1170.09%
2023/10/27211.2000.0011.3021,1120.18%
2023/10/23211.4500.0011.3521,3540.15%
2023/10/2000.00011.4011.3501,3950.00%
2023/10/16211.4000.0011.3521,8430.11%
2023/09/26111.5500.0011.4512,1910.05%
2023/09/250.111.5000.0011.500.12,2630.00%
2023/09/21511.3500.0011.4052,3860.21%
2023/09/20411.4000.0011.4042,6140.15%
2023/09/19111.4000.0011.5012,7290.04%
2023/09/120.111.6500.0011.400.12,8430.00%
2023/08/250.211.80511.8011.80-4.82,846-0.17%
2023/08/24112.1500.0011.8512,8450.04%
2023/08/18112.50512.2712.20-42,818-0.14%
2023/08/16413.00212.9512.8022,7990.07%
2023/08/15512.801612.8012.90-112,788-0.39%
2023/08/1400.000.112.3512.45-0.12,7210.00%
2023/08/11012.4000.0012.4502,6950.00%
2023/08/08112.4500.0012.4012,5660.04%
2023/08/0400.00212.4512.45-22,568-0.08%
2023/07/27012.5000.0012.4502,3490.00%
2023/07/2600.00212.4512.45-22,308-0.09%
2023/07/25112.601112.4012.50-102,254-0.44%
2023/07/24312.5500.0012.5032,1940.14%
2023/07/211712.65312.8212.60142,1440.65%
2023/07/20312.500.212.6012.652.81,9820.14%
2023/07/121112.3800.0012.20111,6560.66%
2023/07/11412.10912.1812.15-51,647-0.30%
2023/07/10211.9000.0012.0021,6270.12%
2023/07/071911.9300.0012.05191,6281.17%
2023/07/0500.00112.3012.10-11,611-0.06%
2023/07/040.712.4900.0012.200.71,5850.04%
2023/07/030.512.3500.0012.200.51,4850.03%
2023/06/30212.5000.0012.3521,4260.14%
2023/06/29012.3000.0012.2001,3270.00%
2023/06/28312.48412.5312.60-11,363-0.07%
2023/06/27412.34512.5112.00-11,147-0.09%
2023/06/1900.00811.5011.60-81,002-0.80%
2023/06/121011.3500.0011.35101,6210.62%
2023/06/091011.4000.0011.35101,7610.57%
2023/06/081011.4000.0011.40101,8330.55%
2023/06/07211.5000.0011.4521,8790.11%
2023/06/05311.5000.0011.4531,7830.17%
2023/06/010.111.3500.0011.350.11,7670.00%
2023/05/310.111.45211.4011.35-1.91,764-0.11%
2023/05/300.111.4500.0011.350.11,7770.01%
2023/05/23211.5000.0011.5021,8360.11%
2023/05/08211.9300.0011.7522,1300.09%
2023/05/04411.7000.0011.7042,2100.18%
2023/04/26511.5500.0011.5052,3970.21%
2023/03/30211.6500.0011.6523,1920.06%
2023/03/20111.751611.6711.70-153,151-0.48%
2023/03/17311.80311.7511.7003,0940.00%
2023/03/16612.0500.0011.9563,0920.19%
2023/03/151012.08112.2012.0593,0550.29%
2023/03/0100.00711.5011.55-73,337-0.21%
2023/02/16111.6000.0011.5513,8110.03%
2023/02/1500.00111.5511.55-13,857-0.03%
2023/02/1300.00311.6711.70-33,872-0.08%
2023/02/09311.8200.0011.8533,8700.08%
2023/02/0800.00511.7011.75-53,792-0.13%
2023/02/06311.6500.0011.7033,7890.08%
2023/01/0600.00212.0011.95-23,587-0.06%
2023/01/03211.1300.0011.1523,2270.06%
2022/12/22111.1500.0011.1013,1540.03%
2022/09/260.111.7500.0011.700.11,6490.00%
2022/09/163512.723312.6012.8021,5860.13%
2022/09/120.112.0000.0011.900.11,3080.01%
2022/09/07211.9000.0011.7521,2840.16%
2022/08/29211.8300.0011.9021,3310.15%
2022/08/11311.7500.0011.7531,4280.21%
2022/08/10111.8500.0011.8011,4170.07%
2022/08/0400.00212.1512.15-21,354-0.15%
2022/07/290.211.9000.0012.050.21,3510.01%
2022/07/2000.00013.1513.0001,2050.00%
2022/07/05213.6500.0013.6521,0420.19%
2022/06/0700.00114.0514.15-1853-0.12%
2022/05/18113.7000.0013.6511,2760.08%
2022/05/1600.00413.5513.70-41,290-0.31%
2022/05/10113.8500.0013.8511,2840.08%
2022/05/09113.7000.0013.7511,2520.08%
2022/05/06313.6700.0013.6531,2460.24%
2022/04/0600.00113.7513.75-11,223-0.08%
2022/03/17214.15314.2214.15-11,228-0.08%
2022/03/16314.10114.2014.1021,2330.16%
2022/03/1400.00114.5014.55-11,182-0.08%
2022/03/1100.00114.3014.30-11,167-0.09%
2022/03/0900.00214.5014.65-21,100-0.18%
2022/03/08214.50214.2814.5001,1020.00%
2022/03/04514.1000.0014.1551,0550.47%
2022/03/0100.00714.7515.00-7971-0.72%
2022/02/25514.721314.8315.00-8927-0.86%
2022/02/242114.76214.7514.95198692.18%
2022/02/10113.7500.0013.7011,1370.09%
2022/01/200.413.8000.0013.750.41,1490.03%
2022/01/17013.8500.0013.6501,2750.00%
2022/01/1400.00113.6013.65-11,282-0.08%
2021/12/1500.00114.0013.85-11,661-0.06%
2021/12/0700.00114.0513.95-11,720-0.06%
2021/12/0600.00614.0514.05-61,714-0.35%
2021/11/26213.902013.9013.95-181,769-1.02%
2021/11/250.614.1500.0014.100.61,7470.03%
2021/11/24714.24114.2514.2061,7440.34%
2021/11/236.414.38914.9214.25-2.61,781-0.15%
2021/11/223015.4500.0015.05301,7371.73%
2021/11/1600.00213.8514.00-21,465-0.14%
2021/11/100.113.85113.8013.80-11,723-0.06%
2021/11/08113.8000.0013.7011,7020.06%
2021/10/27114.1000.0014.1511,6470.06%
2021/10/2000.00214.3014.30-21,496-0.13%
2021/10/1800.00114.2014.20-11,482-0.07%
2021/10/1300.00114.2014.20-11,475-0.07%
2021/10/05114.05114.2014.3001,4010.00%
2021/09/0300.00114.9514.95-11,157-0.09%
2021/09/0200.001014.7514.50-101,138-0.88%
2021/08/31115.1500.0015.2011,1140.09%
2021/08/3000.00315.5515.40-31,127-0.27%
2021/08/1900.00315.0514.80-31,033-0.29%
2021/08/181.114.122014.3114.95-18.9980-1.93%
2021/08/172014.85414.5114.85169061.76%
2021/07/291015.0000.0015.10101,6420.61%
2021/07/270.114.9000.0014.700.11,8360.00%
2021/07/210.115.2000.0014.800.12,6720.00%
2021/07/141315.28115.3015.20123,0400.39%
2021/07/130.115.8000.0015.550.13,1950.00%
2021/07/0700.00916.4516.50-93,807-0.24%
2021/07/0500.002216.6516.60-224,163-0.53%
2021/07/01116.8000.0016.6014,2570.02%
2021/06/3000.00316.9016.85-34,287-0.07%
2021/06/29116.4500.0016.5014,3050.02%
2021/06/2800.00016.8516.8004,3560.00%
2021/06/252016.8000.0016.70204,4380.45%
2021/06/242216.5500.0016.70224,5340.49%
2021/06/2300.000.216.6016.40-0.24,6870.00%
2021/06/22116.45516.3516.25-44,785-0.08%
2021/06/18116.6500.0016.6015,0220.02%
2021/06/1600.00116.7016.60-15,166-0.02%
2021/06/15116.7500.0016.7515,2370.02%
2021/06/11217.182616.9717.00-245,258-0.46%
2021/06/1000.00117.6017.60-15,305-0.02%
2021/06/0900.00217.7817.75-25,348-0.04%
2021/06/0700.00617.7517.75-65,389-0.11%
2021/06/04117.8000.0017.6515,3830.02%
2021/06/03118.0500.0017.9015,3700.02%
2021/06/02217.6000.0017.5525,3430.04%
2021/06/0100.00917.5017.80-95,332-0.17%
2021/05/31217.7000.0017.6025,3200.04%
2021/05/2600.00118.1018.00-15,433-0.02%
2021/05/25217.8500.0017.9025,4410.04%
2021/05/244118.914419.0418.30-35,433-0.06%
2021/05/211218.3300.0018.30125,4050.22%
2021/05/201019.20219.2318.5085,3950.15%
2021/05/193519.553119.1019.0045,3600.07%
2021/05/184319.0726418.7318.65-2215,280-4.19% 大賣/鉅額交易
2021/05/1759618.1938118.1718.402155,1734.16% 大買/大賣/鉅額交易
2021/05/14116.8000.0016.7515,1080.02%
2021/05/131117.46217.8317.2095,1010.18%
2021/05/121917.981017.7317.7595,0760.18%
2021/05/11120.10119.8519.3005,0370.00%
2021/05/10119.85419.7919.90-35,033-0.06%
2021/05/07118.85118.9519.0505,0240.00%
2021/05/06618.88318.2518.6035,0210.06%
2021/05/051219.5700.0019.00124,9890.24%
2021/05/042320.651019.9720.05134,9450.26%
2021/05/033223.122122.9222.15114,8200.23%
2021/04/296222.904022.8921.95224,5770.48%
2021/04/281122.976923.2422.60-584,399-1.32%
2021/04/2710022.35102.122.3122.75-2.14,201-0.05% 大賣/
2021/04/2600.00121.8521.85-14,033-0.02%
2021/04/23121.50221.3521.55-14,004-0.02%
2021/04/225.421.43222.2320.903.43,9760.09%
2021/04/20722.617323.2022.05-663,888-1.70%
2021/04/199422.975922.7823.10353,9270.89%
2021/04/1600.00321.7322.00-33,770-0.08%
2021/04/14920.901021.7420.75-13,642-0.03%
2021/04/133721.522223.1021.25153,5470.42%
2021/04/122622.30221.8822.40243,2420.74%
2021/04/0900.00719.6720.40-73,079-0.23%
2021/04/08119.4000.0019.4012,9490.03%
2021/04/0700.00219.2019.45-22,909-0.07%
2021/04/06519.1900.0019.0552,8910.17%
2021/03/31119.40119.5519.7002,9450.00%
2021/03/30120.20219.4519.55-12,913-0.03%
2021/03/29620.1300.0020.1562,8650.21%
2021/03/261620.494120.4020.50-252,814-0.89%
2021/03/25219.751419.9319.85-122,704-0.44%
2021/03/243019.765819.6519.75-282,652-1.06%
2021/03/22118.2500.0018.7512,8030.04%
2021/03/17118.95119.1518.6002,9430.00%
2021/03/162019.331119.0219.2092,9730.30%
2021/03/1100.00418.5018.45-42,887-0.14%
2021/03/08517.8500.0017.8552,8920.17%
2021/03/0200.00218.7818.60-22,900-0.07%
2021/02/26218.7800.0018.4022,8750.07%
2021/02/2500.00618.6318.70-62,866-0.21%
2021/02/2400.00118.8018.50-12,976-0.03%
2021/02/23118.45318.6018.60-23,052-0.07%
2021/02/2200.00118.7018.60-13,058-0.03%
2021/02/19218.03218.1018.1003,0770.00%
2021/02/18117.9000.0018.0013,1000.03%
2021/02/1700.001517.8517.90-153,155-0.48%
2021/02/052118.98518.9018.85163,2620.49%
2021/01/2600.00118.0017.90-13,252-0.03%
2021/01/2200.001018.0018.10-103,291-0.30%
2021/01/2000.00119.2018.90-13,279-0.03%
2021/01/184819.494919.6119.10-13,261-0.03%
2021/01/14318.9500.0018.8033,2040.09%
2021/01/13119.70219.5519.10-13,186-0.03%
2021/01/1235019.8039720.0120.15-473,178-1.48% 大買/大賣/
2021/01/11318.8300.0018.8533,0570.10%
2021/01/082019.2500.0019.25203,0880.65%
2021/01/06119.15219.3519.15-13,111-0.03%
2021/01/05219.5500.0019.5023,0970.06%
2020/12/30120.20119.8519.8003,0510.00%
2020/12/2810020.4510320.4020.25-33,085-0.10% 大賣/
2020/12/251119.5900.0019.50113,0040.37%
2020/12/24620.171619.8919.85-103,006-0.33%
2020/12/231419.6900.0019.65142,9990.47%
2020/12/2200.00320.1720.30-33,028-0.10%
2020/12/181219.671219.6419.3502,9880.00%
2020/12/17119.35720.0719.15-62,971-0.20%
2020/12/162421.439721.4520.20-732,965-2.46%
2020/12/1526220.4915220.2520.951102,7603.99% 大買/大賣/鉅額交易
2020/12/14319.00119.6519.0522,5570.08%
2020/12/11819.384319.2219.45-352,546-1.37%
2020/12/103418.852418.4818.90102,5050.40%
2020/12/092018.233018.4618.10-102,535-0.39%
2020/12/083218.40218.2018.30302,6701.12%
2020/12/07717.7900.0017.7072,6790.26%
2020/12/0300.00518.2018.10-52,658-0.19%
2020/12/01118.75218.9018.60-12,694-0.04%
2020/11/2700.00318.7019.10-32,711-0.11%
2020/11/261119.06818.7018.7532,7140.11%
2020/11/25118.8000.0018.8012,7110.04%
2020/11/242419.242019.1818.9042,6800.15%
2020/11/234619.855219.9719.85-62,658-0.23%
2020/11/203519.233519.3419.7002,5420.00%
2020/11/17217.8300.0017.8522,4020.08%
2020/11/1600.00119.2017.90-12,418-0.04%
2020/11/1324119.5824919.5919.15-82,358-0.34% 大買/大賣/
2020/11/121018.101318.0418.15-32,237-0.13%
2020/11/11517.80417.6517.7512,2250.04%
2020/11/10918.73518.7018.7042,1790.18%
2020/11/0900.00119.1018.75-12,198-0.05%
2020/11/0300.00518.7018.75-52,286-0.22%
2020/11/02518.95418.7018.8012,3450.04%
2020/10/27218.3800.0018.2522,4760.08%
2020/10/2600.00118.2518.35-12,490-0.04%
2020/10/23118.3000.0018.3012,5000.04%
2020/10/1900.00318.6518.60-32,567-0.12%
2020/10/161218.98919.0818.5532,5770.12%
2020/10/1500.006018.6718.65-602,567-2.34%
2020/10/14418.91219.0018.8522,6040.08%
2020/10/136118.609018.6518.30-292,627-1.10%
2020/10/121017.9100.0017.95102,6600.38%
2020/10/082418.43618.8118.35182,7160.66%
2020/10/07518.7000.0018.7552,9610.17%
2020/10/052819.314219.2118.75-143,386-0.41%
2020/09/301518.441317.9818.3023,4270.06%
2020/09/2900.00218.6017.75-23,556-0.06%
2020/09/282718.222018.3718.3573,6800.19%
2020/09/257118.146618.2117.8053,6850.14%
2020/09/241019.4500.0019.40103,6390.27%
2020/09/234320.055320.0719.85-103,632-0.28%
2020/09/221819.77519.8019.70133,6250.36%
2020/09/211920.4739.121.3220.35-20.13,634-0.55%
2020/09/18720.931820.3820.95-113,644-0.30%
2020/09/16719.88120.4019.8063,6060.17%
2020/09/15720.20220.2020.2053,5930.14%
2020/09/149820.9210321.0821.10-53,573-0.14% 大賣/
2020/09/1115020.7417620.7220.55-263,521-0.74% 大買/大賣/
2020/09/103019.749219.9619.60-623,441-1.80%
2020/09/092019.5300.0019.45203,4350.58%
2020/09/081019.75519.7019.6553,4700.14%
2020/09/0712720.048020.3719.75473,5321.33% 大買/
2020/09/04419.94120.3019.9033,5740.08%
2020/09/03320.23220.5520.0013,6160.03%
2020/09/02720.302520.4620.20-183,693-0.49%
2020/09/011820.3900.0020.35183,8300.47%
2020/08/312920.633920.6720.60-103,946-0.25%
2020/08/282020.4400.0020.40204,0480.49%
2020/08/2600.00621.0520.95-64,272-0.14%
2020/08/25521.35521.1021.1504,3410.00%
2020/08/241021.251121.1021.05-14,433-0.02%
2020/08/2100.00221.0020.60-24,470-0.04%
2020/08/20320.85820.2420.25-54,634-0.11%
2020/08/19521.20122.0021.2044,6210.09%
2020/08/18222.101421.7921.60-124,702-0.26%
2020/08/17422.483922.3622.25-354,695-0.75%
2020/08/14321.552722.5522.85-244,694-0.51%
2020/08/13822.16222.4021.1064,7030.13%
2020/08/122423.05223.7522.50224,6830.47%
2020/08/117524.771525.5323.40604,6601.29%
2020/08/108724.295524.0524.60324,5980.70%
2020/08/074924.933625.0324.95134,5750.28%
2020/08/063924.94925.0325.25304,6140.65%
2020/08/051024.693624.8524.50-264,564-0.57%
2020/08/044824.301524.1625.35334,5110.73%
2020/08/031222.79123.4523.45114,4070.25%
2020/07/3100.001221.2021.35-124,391-0.27%
2020/07/302521.2900.0021.30254,3970.57%
2020/07/29320.301020.6320.30-74,400-0.16%
2020/07/281220.031319.9020.00-14,394-0.02%
2020/07/241022.211422.6022.15-44,447-0.09%
2020/07/2300.00521.1221.20-54,404-0.11%
2020/07/221621.2200.0021.10164,4030.36%
2020/07/21921.511021.3221.15-14,420-0.02%
2020/07/20821.70222.8021.9064,3960.14%
2020/07/17721.76321.1521.2044,3480.09%
2020/07/16424.9510924.9923.40-1054,339-2.42% 大賣/鉅額交易
2020/07/15225.58325.5525.40-14,267-0.02%
2020/07/141025.525026.4326.00-404,199-0.95%
2020/07/1314325.98325.8026.101403,9543.54% 大買/鉅額交易
2020/07/102021.101621.2223.7543,7560.11%
2020/07/09121.601121.7421.60-103,552-0.28%
2020/07/081024.421624.5223.95-63,442-0.17%
2020/07/07429.319929.6726.60-953,295-2.88%
2020/07/063828.972128.1728.55173,1520.54%
2020/07/035028.9000.0028.75503,1251.60%
2020/07/023630.00729.9329.15293,1040.93%
2020/07/01229.054128.4229.05-393,083-1.26%
2020/06/304928.053027.7828.00193,0610.62%
2020/06/293025.73825.6627.20223,0160.73%
2020/06/242.127.2500.0027.252.12,9180.07%
2020/06/2300.000.130.2530.25-0.12,8670.00%
2020/06/19236.5500.0035.8522,8220.07%
2020/06/17431.5500.0032.6542,7610.14%
2020/06/16128.80129.7029.7002,6970.00%
2020/06/15226.95226.9827.0002,6860.00%
2020/06/12123.903322.4224.55-322,639-1.21%
2020/06/113821.79321.9222.60352,5681.36%
2020/06/10520.963120.9021.30-262,491-1.04%
2020/06/09220.70421.0820.75-22,436-0.08%
2020/06/082920.59420.9021.05252,3511.06%
2020/06/05117.85118.4019.1502,1930.00%
2020/06/041617.321116.8117.5052,0650.24%
2020/06/03216.68416.6616.70-21,946-0.10%
2020/06/021315.901216.1316.0511,8370.05%
2020/06/011115.09115.1015.10101,6730.60%
2020/05/291213.02212.3513.75101,5830.63%
2020/05/281612.61412.5012.60121,4720.81%
2020/05/274013.68613.2013.00341,4112.41%
2020/05/26612.5000.0012.5061,2290.49%
2020/05/25310.8000.0011.4031,1950.25%
2020/05/21110.4500.0010.4011,0800.09%
2020/05/19110.1500.0010.0511,0000.10%
2020/05/1500.001010.0210.05-10964-1.04%
2020/05/14210.25210.3010.1509550.00%
2020/05/0729.6100.009.7228050.25%
2020/05/06109.4000.009.30107831.28%
2020/05/05110.00310.099.91-2762-0.26%
2020/05/042010.3800.0010.05207352.72%
2020/04/2200.0019.379.49-1517-0.19%
2020/04/1619.1500.009.1314310.23%
2020/04/0617.5800.007.5213440.29%
2020/03/1300.0016.576.48-1216-0.46%
2020/02/2727.5200.007.5321701.18%
2020/02/2100.0017.757.77-1163-0.61%
2020/02/2017.7900.007.7811630.61%
2020/01/3027.9000.007.8421591.25%
2019/12/0500.0028.358.38-2182-1.09%
2019/12/0300.0088.428.44-8184-4.33%
2019/11/290.28.6000.008.460.21860.11%
2019/10/2828.4000.008.4222230.89%
2019/09/2700.0018.488.51-1268-0.38%
2019/09/2518.5200.008.5612580.39%
2019/09/1900.0018.598.62-1247-0.40%
2019/09/0618.6700.008.6712390.42%
2019/08/2088.7500.008.7782183.66%
2019/06/2000.0029.439.43-2395-0.51%
2019/05/1000.0029.959.92-2436-0.46%
2019/04/2600.00810.3510.35-8413-1.94%
2019/04/12110.1500.0010.3013500.29%
2019/04/11410.5100.0010.2543411.17%
2019/03/1500.0059.459.43-5180-2.78%
2019/03/1400.0059.699.50-5176-2.83%
2019/03/13109.1200.009.11101656.04%
2019/02/2149.1500.009.1241762.27%
2019/02/2029.1300.009.1321861.07%
2018/10/2919.0400.008.9016340.16%
2018/10/1500.0059.739.73-5634-0.79%
2018/09/25210.75210.9010.8006080.00%
2018/09/1300.00810.5310.70-8639-1.25%
2018/09/1200.00310.5010.45-3651-0.46%
2018/09/0300.00211.0511.00-21,085-0.18%
2018/08/29211.5500.0011.3521,0960.18%
2018/08/28311.48411.6511.35-11,123-0.09%
2018/08/27211.2300.0011.2521,1080.18%
2018/08/24211.25511.4511.20-31,108-0.27%
2018/08/231311.9200.0011.60131,0951.19%
2018/08/2213011.7214811.7812.15-18993-1.81% 大買/大賣/
2018/08/0800.00110.8510.80-1934-0.11%
2018/07/3000.00410.8010.65-4951-0.42%
2018/07/2700.00110.7010.85-1952-0.11%
2018/07/26510.7000.0010.7559550.52%
2018/07/19111.0000.0011.1011,0050.10%
2018/07/10110.8000.0010.7511,0080.10%
2018/07/051010.7000.0010.65101,0350.97%
2018/06/2800.00111.2510.85-11,114-0.09%
2018/06/2000.001212.1312.00-121,052-1.14%
2018/06/19312.67112.5012.5521,0250.20%
2018/06/151212.97412.7012.6089860.81%
2018/06/14913.5400.0013.5598701.03%
2018/06/1100.00411.4511.80-4666-0.60%
2018/06/08411.2000.0011.2046590.61%
2018/06/05511.55511.9011.9006480.00%
2018/05/30210.3500.0010.8026110.33%
2018/05/2400.00210.3010.25-2614-0.33%
2018/05/11210.2000.009.9526780.29%
2018/04/1200.00211.9311.95-21,178-0.17%
2018/04/1100.00612.5312.40-61,175-0.51%
2018/04/1000.00112.6512.75-11,203-0.08%
2018/04/091112.72512.7212.7061,2550.48%
2018/04/0300.001012.6012.55-101,218-0.82%
2018/04/0200.00612.3812.45-61,210-0.50%
2018/03/31411.9300.0011.9541,1790.34%
2018/03/28211.9000.0011.9521,1830.17%
2018/03/2100.00512.1512.40-51,187-0.42%
2018/03/20112.3000.0012.3011,1840.08%
2018/03/13411.9000.0012.0541,1770.34%
2018/02/2100.00211.9512.10-21,359-0.15%
2018/02/0500.00212.7012.80-21,320-0.15%
2018/02/0200.00212.9512.95-21,316-0.15%
2018/02/01312.8800.0012.8531,3230.23%
2018/01/31312.9200.0012.9031,3230.23%
2018/01/29213.20813.5213.20-61,316-0.46%
2018/01/26413.25413.0913.6001,2750.00%
2018/01/25112.9000.0012.9011,2320.08%
2018/01/24312.85112.9012.8521,2320.16%
2018/01/23213.103812.8212.80-361,224-2.94%
2018/01/221213.18713.2413.0051,2000.42%
2018/01/18212.9500.0012.9021,1450.17%
2018/01/1200.00112.8512.85-11,064-0.09%
2018/01/11312.8000.0012.7531,0730.28%
2018/01/091312.792712.6712.75-141,182-1.18%
2018/01/082412.461212.5012.50121,0541.14%
2018/01/042212.2400.0012.15221,0622.07%
2018/01/031012.00412.1012.1061,0450.57%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音