士電 (1503)-富邦-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	292.36	18.1	289.54	292.00	-0.1	23,448	0.00%
2024/04/29	56.2	297.86	58.2	299.12	299.00	-2	23,350	-0.01%
2024/04/26	155.3	317.33	253	316.40	305.50	-97.7	23,142	-0.42%	大買/大賣/
2024/04/25	304	317.16	212	317.86	316.50	92	22,821	0.40%	大買/大賣/
2024/04/24	24.4	310.17	28	310.27	316.00	-3.6	22,606	-0.02%
2024/04/23	280.1	307.37	280	306.97	308.50	0.1	22,252	0.00%	大買/大賣/
2024/04/22	140.5	328.56	166	325.58	314.00	-25.5	21,901	-0.12%	大買/大賣/
2024/04/19	72	331.99	49.3	332.40	327.50	22.7	21,725	0.10%
2024/04/18	262.2	338.60	418.1	339.50	333.50	-155.9	21,313	-0.73%	大買/大賣/鉅額交易
2024/04/17	689	335.95	517.3	335.20	337.50	171.7	20,899	0.82%	大買/大賣/鉅額交易
2024/04/16	68.7	313.12	72.5	311.55	307.00	-3.8	20,637	-0.02%
2024/04/15	89.2	324.19	139	333.78	309.00	-49.8	20,402	-0.24%	大賣/
2024/04/12	161	327.48	109.5	323.62	334.00	51.5	20,090	0.26%	大買/大賣/
2024/04/11	266.8	313.61	250.1	313.72	304.00	16.7	19,705	0.08%	大買/大賣/
2024/04/10	119.1	328.65	236	340.23	316.00	-116.9	19,214	-0.61%	大買/大賣/鉅額交易
2024/04/09	202	335.95	112.2	335.00	344.50	89.8	18,768	0.48%	大買/大賣/
2024/04/08	104.1	316.19	85	315.19	313.50	19.1	18,899	0.10%	大買/
2024/04/03	12	308.00	8	306.13	305.50	4	19,249	0.02%
2024/04/02	44.3	309.92	45	310.03	308.00	-0.7	19,509	0.00%
2024/04/01	127	302.51	127	303.58	307.00	0	19,464	0.00%	大買/大賣/
2024/03/29	47.1	287.47	31.2	289.17	292.00	16	19,421	0.08%
2024/03/28	88.2	285.78	102.3	289.04	280.00	-14.2	19,403	-0.07%	大賣/
2024/03/27	146.1	301.42	168.1	304.90	295.50	-22	19,305	-0.11%	大買/大賣/
2024/03/26	177.3	309.78	172	313.88	320.00	5.2	19,224	0.03%	大買/大賣/
2024/03/25	182	282.90	177.6	284.87	299.00	4.5	19,117	0.02%	大買/大賣/
2024/03/22	338.2	275.41	392.1	275.70	274.00	-53.8	19,069	-0.28%	大買/大賣/
2024/03/21	681	261.72	650.2	261.55	266.50	30.8	18,264	0.17%	大買/大賣/
2024/03/20	149.1	242.82	142.5	241.84	242.50	6.6	17,779	0.04%	大買/大賣/
2024/03/19	362.2	234.70	457	233.65	239.00	-94.8	17,413	-0.54%	大買/大賣/
2024/03/18	276	219.23	179.5	214.18	225.50	96.5	16,553	0.58%	大買/大賣/
2024/03/15	267.2	209.60	276.1	209.65	205.00	-8.9	16,172	-0.06%	大買/大賣/
2024/03/14	875	207.22	961.1	207.03	208.50	-86.1	15,459	-0.56%	大買/大賣/
2024/03/13	1,017.6	197.88	942.2	196.89	199.50	75.3	14,642	0.51%	大買/大賣/
2024/03/12	820	181.19	811.3	181.71	181.50	8.8	14,749	0.06%	大買/大賣/
2024/03/11	11	165.64	5	166.10	168.00	6	14,948	0.04%
2024/03/08	54.1	165.98	60.1	166.23	165.00	-5.9	15,219	-0.04%
2024/03/07	3	179.33	4	177.62	177.50	-1	15,055	-0.01%
2024/03/06	8.5	180.82	24	180.35	180.00	-15.5	14,929	-0.10%
2024/03/05	68.6	185.50	67.1	183.41	182.50	1.5	14,812	0.01%
2024/03/04	12.1	183.94	11	183.86	184.50	1.1	14,411	0.01%
2024/03/01	67.1	182.28	97	183.46	184.00	-29.9	14,238	-0.21%
2024/02/29	437.1	183.64	421	184.15	187.00	16	13,980	0.11%	大買/大賣/
2024/02/27	21.1	174.18	26	173.65	171.50	-4.9	13,359	-0.04%
2024/02/26	1,721	179.67	1,361.1	180.72	175.50	360	13,026	2.76%	大買/大賣/鉅額交易
2024/02/23	1,125.3	176.11	901.4	174.50	174.00	223.9	12,136	1.85%	大買/大賣/鉅額交易
2024/02/22	2,707.1	173.56	2,888.8	170.94	172.00	-181.7	11,422	-1.59%	大買/大賣/鉅額交易
2024/02/21	1,830.2	160.33	1,048.3	159.74	161.00	782	10,390	7.53%	大買/大賣/鉅額交易
2024/02/20	36.1	149.63	51.2	148.24	146.50	-15.1	9,811	-0.15%
2024/02/19	254.7	145.76	305.4	145.54	148.50	-50.7	9,290	-0.55%	大買/大賣/
2024/02/16	240	135.26	195.4	135.15	137.50	44.7	8,635	0.52%	大買/大賣/
2024/02/15	3	124.83	4.1	126.37	125.00	-1.1	8,267	-0.01%
2024/02/05	4.1	123.15	12	123.46	122.00	-7.9	8,191	-0.10%
2024/02/02	31.3	129.87	25.3	129.01	124.50	6	8,135	0.07%
2024/02/01	117.4	127.66	121.2	127.66	131.00	-3.8	7,868	-0.05%	大買/大賣/
2024/01/31	12	120.29	12	121.88	121.50	0	7,600	0.00%
2024/01/30	3	120.67	6	122.00	119.00	-3	7,514	-0.04%
2024/01/29	0	0.00	4	121.00	121.00	-4	7,465	-0.05%
2024/01/26	4	120.75	3	118.17	118.50	1	7,431	0.01%
2024/01/25	11	119.73	4.6	120.34	120.00	6.5	7,374	0.09%
2024/01/24	12	122.83	10.2	123.22	122.50	1.8	7,310	0.02%
2024/01/23	8	119.31	11.6	119.67	121.00	-3.6	7,163	-0.05%
2024/01/22	2	114.75	14.1	113.51	115.00	-12.1	6,991	-0.17%
2024/01/19	1	113.00	2	113.50	113.50	-1	6,972	-0.01%
2024/01/18	0.6	112.00	3	112.00	112.00	-2.4	6,969	-0.03%
2024/01/17	3.1	113.79	2	112.00	111.50	1.1	6,976	0.02%
2024/01/16	6.2	117.40	2	116.50	116.00	4.2	6,927	0.06%
2024/01/15	89.1	123.25	94.1	123.07	119.00	-5	6,897	-0.07%
2024/01/12	4.1	118.39	4	118.63	117.00	0.1	6,716	0.00%
2024/01/11	3.1	117.97	1	117.00	117.00	2.1	6,639	0.03%
2024/01/10	6	117.67	0	0.00	117.50	6	6,613	0.09%
2024/01/09	4	118.13	6	118.67	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	1.1	116.05	0	0.00	116.00	1.1	6,503	0.02%
2024/01/04	20	118.75	25	117.60	116.00	-5	6,498	-0.08%
2024/01/03	19.1	118.21	0	0.00	117.50	19.1	6,433	0.30%
2024/01/02	50.1	122.15	71.3	121.12	119.00	-21.3	6,385	-0.33%
2023/12/29	80.4	120.00	96	123.82	118.50	-15.6	6,184	-0.25%
2023/12/28	142.2	123.07	94.5	121.90	125.50	47.7	5,810	0.82%	大買/
2023/12/27	3	115.00	0.1	115.50	114.50	3	5,563	0.05%
2023/12/26	1	116.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	0	0.00	1	120.00	116.50	-1	5,570	-0.02%
2023/12/22	0.5	117.17	0	0.00	116.50	0.5	5,581	0.01%
2023/12/21	2.1	118.14	0.2	118.50	115.50	1.9	5,668	0.03%
2023/12/20	4.1	117.89	17.2	118.00	117.50	-13.1	5,819	-0.23%
2023/12/19	17.1	116.56	7	118.29	117.00	10.1	5,807	0.17%
2023/12/18	3.1	120.97	2.4	119.10	119.50	0.7	5,761	0.01%
2023/12/15	31.5	125.34	23	124.93	123.00	8.5	5,698	0.15%
2023/12/14	4.5	127.67	4.1	128.89	127.50	0.4	5,463	0.01%
2023/12/13	1	128.00	1	125.00	124.00	0	5,325	0.00%
2023/12/12	7.1	127.91	5.1	126.84	125.00	2	5,396	0.04%
2023/12/11	14.1	127.14	22	126.32	127.50	-7.9	5,273	-0.15%
2023/12/08	43.2	133.48	43	131.93	129.00	0.2	5,106	0.00%
2023/12/07	777.1	138.85	779.3	138.99	132.50	-2.2	4,767	-0.05%	大買/大賣/
2023/12/06	447.2	130.47	498.4	130.06	130.50	-51.2	3,922	-1.31%	大買/大賣/
2023/12/05	158.2	120.11	109.7	120.11	122.00	48.5	3,219	1.51%	大買/大賣/
2023/12/04	47	108.55	52	108.85	111.00	-5	2,862	-0.17%
2023/11/30	1.2	102.67	1	103.00	103.50	0.2	2,732	0.01%
2023/11/29	12	103.29	7	101.79	101.50	5	2,742	0.18%
2023/11/28	0	0.00	1	103.00	105.00	-1	2,737	-0.04%
2023/11/27	12.4	109.34	9	109.94	104.00	3.4	2,718	0.12%
2023/11/24	93	106.61	81.1	106.99	106.50	12	2,517	0.47%
2023/11/23	2	101.75	0.1	101.50	101.00	1.9	2,344	0.08%
2023/11/22	2.5	101.00	0	0.00	101.00	2.5	2,338	0.11%
2023/11/21	3	100.67	0	0.00	101.00	3	2,385	0.13%
2023/11/20	0	0.00	1	101.00	101.00	-1	2,407	-0.04%
2023/11/17	0	0.00	2	101.50	100.50	-2	2,445	-0.08%
2023/11/16	2	98.45	2	98.40	98.80	0	2,498	0.00%
2023/11/15	7	97.29	1	97.80	97.80	6	2,640	0.23%
2023/11/14	0	0.00	2	95.50	95.50	-2	2,681	-0.07%
2023/11/13	1	95.70	1	95.90	95.90	0	2,710	0.00%
2023/11/09	2.1	97.31	1	98.80	96.70	1.1	2,768	0.04%
2023/11/08	0	0.00	5	98.30	98.60	-5	2,778	-0.18%
2023/11/07	0	0.00	2	99.40	98.40	-2	2,819	-0.07%
2023/11/06	4	99.00	2	99.40	99.10	2	2,888	0.07%
2023/11/03	1	97.10	0	0.00	97.70	1	3,002	0.03%
2023/11/02	1	96.30	0	0.00	96.00	1	3,111	0.03%
2023/10/31	0	0.00	4	97.58	94.70	-4	3,255	-0.12%
2023/10/30	0	99.40	1	99.10	99.10	-1	3,271	-0.03%
2023/10/26	3.1	101.01	0	0.00	101.00	3.1	3,429	0.09%
2023/10/25	1	104.00	1	104.00	103.50	0	3,480	0.00%
2023/10/23	3.1	101.52	0	0.00	101.50	3.1	3,570	0.09%
2023/10/20	0	0.00	0.1	103.50	101.50	-0.1	3,634	0.00%
2023/10/18	1	103.50	0	0.00	103.50	1	3,822	0.03%
2023/10/17	0	0.00	5.2	105.04	104.50	-5.2	4,019	-0.13%
2023/10/16	3	107.00	0	0.00	106.50	3	4,245	0.07%
2023/10/13	0	0.00	1	111.00	109.00	-1	4,403	-0.02%
2023/10/12	3.1	110.69	1	109.50	111.00	2.1	4,797	0.04%
2023/10/11	3.1	112.51	1	115.00	112.00	2.1	5,135	0.04%
2023/10/06	1	112.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	2.1	116.49	8	115.56	114.00	-6	5,594	-0.11%
2023/10/04	2	115.50	0	0.00	114.00	2	5,719	0.03%
2023/10/03	3.1	117.32	0	0.00	117.00	3.1	5,960	0.05%
2023/10/02	4.1	115.15	2	116.50	116.00	2.1	5,999	0.04%
2023/09/28	5	115.10	13	115.38	115.50	-8	6,043	-0.13%
2023/09/27	11	113.68	10	114.70	113.50	1	6,047	0.02%
2023/09/26	69	114.15	54	114.31	113.00	15	6,049	0.25%
2023/09/25	10	111.00	10	110.00	111.00	0	6,010	0.00%
2023/09/22	3	110.00	2	110.50	110.00	1	5,872	0.02%
2023/09/21	11	109.36	11	110.36	109.50	0	5,888	0.00%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/18	2	112.50	3	113.00	113.00	-1	6,105	-0.02%
2023/09/15	1	116.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	1	117.50	1	118.50	118.00	0	6,123	0.00%
2023/09/13	1	116.00	2	115.50	116.00	-1	6,285	-0.02%
2023/09/12	0	0.00	1	119.00	117.00	-1	6,684	-0.01%
2023/09/11	1	117.00	0	0.00	116.50	1	6,851	0.01%
2023/09/08	0	118.50	0	118.50	119.50	0	6,908	0.00%
2023/09/07	1	119.00	1	120.00	119.50	0	6,956	0.00%
2023/09/06	0	0.00	2	121.00	120.50	-2	7,077	-0.03%
2023/09/05	0	0.00	2.1	124.43	124.00	-2.1	7,173	-0.03%
2023/09/04	1	121.50	28	121.71	122.50	-27	7,270	-0.37%
2023/09/01	14	126.82	2	130.50	124.00	12	7,384	0.16%
2023/08/28	0	0.00	1	127.00	128.50	-1	8,284	-0.01%
2023/08/25	2	131.50	0	0.00	129.00	2	8,533	0.02%
2023/08/24	3	133.83	3	133.50	132.50	0	8,602	0.00%
2023/08/23	19	132.29	0	0.00	131.50	19	8,818	0.22%
2023/08/22	1	132.50	2	132.25	132.50	-1	8,943	-0.01%
2023/08/21	43	134.05	41	133.98	131.50	2	9,105	0.02%
2023/08/18	6	129.25	17	128.21	126.50	-11	9,287	-0.12%
2023/08/17	2	126.75	12	127.08	127.50	-10	9,482	-0.11%
2023/08/16	0	0.00	1	125.50	126.50	-1	9,867	-0.01%
2023/08/15	0	0.00	4	125.88	126.00	-4	10,453	-0.04%
2023/08/14	11	126.00	1	126.00	124.50	10	10,997	0.09%
2023/08/11	0	0.00	5	125.50	125.50	-5	11,085	-0.05%
2023/08/10	4	126.75	1	129.00	125.00	3	11,207	0.03%
2023/08/09	14	131.04	2	130.25	130.50	12	11,369	0.11%
2023/08/08	5	133.00	9	131.89	132.50	-4	11,707	-0.03%
2023/08/07	9	134.33	2.4	134.37	136.00	6.6	11,755	0.06%
2023/08/04	1	140.50	0	0.00	138.50	1	11,852	0.01%
2023/08/02	1	142.02	1	140.00	140.00	0	12,157	0.00%
2023/08/01	12.2	143.82	7	144.92	144.50	5.2	12,552	0.04%
2023/07/31	1	148.05	2	152.00	148.00	-1	12,680	-0.01%
2023/07/28	5	150.20	4	151.00	150.00	1	12,885	0.01%
2023/07/27	4	151.00	1	156.50	153.00	3	13,615	0.02%
2023/07/26	1	150.01	1	150.50	149.00	0	13,835	0.00%
2023/07/25	1	154.00	1	156.00	151.50	0	13,987	0.00%
2023/07/24	3	153.83	2	154.00	151.00	1	14,102	0.01%
2023/07/21	2	157.25	2	155.81	157.50	0	14,380	0.00%
2023/07/20	2	146.00	3	151.17	154.00	-1	14,749	-0.01%
2023/07/19	2.1	144.60	1	145.50	144.00	1.1	14,929	0.01%
2023/07/18	13	158.16	12	160.33	155.00	1	14,775	0.01%
2023/07/17	49.2	170.32	203.3	167.76	163.50	-154.1	14,705	-1.05%	大賣/鉅額交易
2023/07/14	446	161.44	291	160.42	162.50	155	14,441	1.07%	大買/大賣/鉅額交易
2023/07/13	8.1	156.24	47	160.50	152.50	-39	14,285	-0.27%
2023/07/12	418.4	158.56	392	160.15	158.50	26.4	14,343	0.18%	大買/大賣/
2023/07/11	6	154.25	37	156.76	151.00	-31	14,247	-0.22%
2023/07/10	1,346	156.92	1,336	155.18	153.00	10	14,656	0.07%	大買/大賣/
2023/07/07	21	150.50	1	150.00	150.50	20	14,745	0.14%
2023/07/06	0	0.00	1	152.00	150.00	-1	14,997	-0.01%
2023/07/05	0	0.00	3	146.67	146.00	-3	15,080	-0.02%
2023/07/04	11	154.77	59	151.91	150.00	-48	15,099	-0.32%
2023/07/03	53	153.89	2	152.00	154.00	51	15,045	0.34%
2023/06/30	0	0.00	3	147.83	149.50	-3	14,980	-0.02%
2023/06/28	1.1	143.95	2	144.50	144.00	-0.9	14,908	-0.01%
2023/06/27	54.1	155.82	50.1	156.25	144.50	3.9	14,868	0.03%
2023/06/26	12	154.75	18	153.25	153.00	-6	14,729	-0.04%
2023/06/21	4	153.50	1	154.50	153.50	3	14,684	0.02%
2023/06/20	94	153.60	93	154.13	154.00	1	14,619	0.01%
2023/06/19	6.1	155.59	26.1	156.58	151.50	-20	14,534	-0.14%
2023/06/16	755.2	159.66	744	159.87	156.00	11.1	14,452	0.08%	大買/大賣/
2023/06/15	113	149.45	108	149.39	150.00	5	14,056	0.04%	大買/大賣/
2023/06/14	2	147.00	5	144.90	143.50	-3	13,875	-0.02%
2023/06/13	8	148.00	1	147.00	146.50	7	13,827	0.05%
2023/06/12	7.1	144.92	8	146.31	148.50	-0.9	13,800	-0.01%
2023/06/09	1	152.43	7	152.43	152.00	-6	13,667	-0.04%
2023/06/08	7	156.14	19	155.55	151.50	-12	13,575	-0.09%
2023/06/07	22	156.52	5	156.30	156.50	17	13,539	0.13%
2023/06/06	13	152.35	6	152.42	153.00	7	13,473	0.05%
2023/06/05	124	159.23	130	159.28	155.00	-6	13,483	-0.04%	大買/大賣/
2023/06/02	442	160.69	445	160.41	156.50	-3	13,465	-0.02%	大買/大賣/
2023/06/01	14.1	151.31	15	150.50	147.50	-1	13,098	-0.01%
2023/05/31	56.4	145.59	162	146.68	149.00	-105.6	12,986	-0.81%	大賣/鉅額交易
2023/05/30	124	145.67	26	144.62	146.00	98	12,789	0.77%	大買/
2023/05/29	24.3	145.61	17	146.26	143.50	7.3	12,706	0.06%
2023/05/26	7.3	139.11	3	137.33	138.50	4.3	12,507	0.03%
2023/05/25	283	143.90	311	143.58	141.50	-28	12,438	-0.23%	大買/大賣/
2023/05/24	68	140.63	57.3	140.46	140.00	10.7	12,302	0.09%
2023/05/23	14	135.93	16	136.09	138.00	-2	12,228	-0.02%
2023/05/22	63.3	139.61	63	139.71	137.00	0.3	12,352	0.00%
2023/05/19	251	133.33	370	132.48	134.50	-119	12,247	-0.97%	大買/大賣/鉅額交易
2023/05/18	1,002	126.70	889.2	126.50	129.50	112.8	11,958	0.94%	大買/大賣/鉅額交易
2023/05/17	26	117.60	64	116.22	118.00	-38	11,487	-0.33%
2023/05/16	87	115.17	41	114.61	115.00	46	11,386	0.40%
2023/05/15	9.1	116.87	9	114.56	114.00	0.1	11,246	0.00%
2023/05/12	3	111.85	4	112.63	117.00	-1	11,011	-0.01%
2023/05/11	3	111.85	4	112.63	111.00	-1	10,550	-0.01%
2023/05/10	1	114.50	1	116.00	116.00	0	10,381	0.00%
2023/05/09	47	118.31	40	117.88	120.00	7	10,144	0.07%
2023/05/08	255	119.61	320	119.41	121.00	-65	9,802	-0.66%	大買/大賣/
2023/05/05	79	111.83	198	113.80	113.00	-119	9,339	-1.27%	大賣/鉅額交易
2023/05/04	182	113.75	20.3	114.15	114.00	161.7	9,131	1.77%	大買/鉅額交易
2023/05/03	106	113.27	503.5	109.95	113.50	-397.5	8,847	-4.49%	大買/大賣/鉅額交易
2023/05/02	653	109.65	351.1	107.75	110.50	301.9	8,055	3.75%	大買/大賣/鉅額交易
2023/04/28	82	100.02	4	99.38	100.50	78	7,746	1.01%
2023/04/27	13	97.75	12	96.86	97.10	1	7,550	0.01%
2023/04/26	21.5	96.44	19	97.13	98.00	2.5	7,341	0.03%
2023/04/25	27	97.00	79.2	101.62	94.00	-52.2	6,960	-0.75%
2023/04/24	308.2	100.98	261.2	100.18	101.50	47	6,422	0.73%	大買/大賣/
2023/04/21	3	93.97	4	93.85	92.40	-1	6,030	-0.02%
2023/04/20	3	95.87	1	97.50	95.10	2	5,964	0.03%
2023/04/19	86.1	99.82	95	99.14	97.80	-9	5,895	-0.15%
2023/04/18	58	98.99	101	98.79	96.70	-43	5,800	-0.74%	大賣/
2023/04/17	262.1	97.87	223	97.48	97.00	39.1	5,683	0.69%	大買/大賣/
2023/04/14	58	92.24	53	92.32	93.10	5	5,437	0.09%
2023/04/13	126.1	95.80	334.4	96.99	92.00	-208.3	5,225	-3.99%	大買/大賣/鉅額交易
2023/04/12	481	94.48	271	94.09	96.00	210	4,666	4.50%	大買/大賣/鉅額交易
2023/04/11	161	88.66	153.2	88.86	87.30	7.8	4,290	0.18%	大買/大賣/
2023/04/10	30.1	84.18	39	84.66	85.10	-8.9	3,951	-0.23%
2023/04/07	2	82.00	3.3	82.28	81.90	-1.3	3,793	-0.03%
2023/04/06	1	80.20	0.5	79.80	80.10	0.5	3,735	0.01%
2023/03/31	2.2	80.19	3	80.90	80.00	-0.8	3,715	-0.02%
2023/03/28	0	0.00	40.1	82.77	80.80	-40.1	3,665	-1.09%
2023/03/27	40	83.36	54	82.99	83.40	-14	3,627	-0.39%
2023/03/24	47	82.94	0	0.00	82.80	47	3,597	1.31%
2023/03/23	0	0.00	0.5	82.60	82.70	-0.5	3,564	-0.01%
2023/03/22	25	83.35	28	83.59	82.00	-3	3,539	-0.08%
2023/03/21	26	83.90	28	83.99	83.00	-2	3,500	-0.06%
2023/03/20	0.2	81.13	0	0.00	81.50	0.2	3,392	0.01%
2023/03/16	3.3	80.00	3	79.47	79.80	0.3	3,340	0.01%
2023/03/15	51	82.97	52	83.19	81.90	-1	3,283	-0.03%
2023/03/14	7	81.34	6	81.27	80.40	1	3,226	0.03%
2023/03/13	8.1	80.93	0	0.00	80.80	8.1	3,190	0.25%
2023/03/10	3.5	80.93	68	82.04	81.20	-64.5	3,161	-2.04%
2023/03/09	99.2	84.05	34	83.82	83.90	65.2	3,083	2.11%
2023/03/08	14.4	86.20	12	86.53	84.90	2.4	2,993	0.08%
2023/03/07	227.5	85.76	234.1	85.99	85.10	-6.6	2,839	-0.23%	大買/大賣/
2023/03/06	21	81.62	13.5	82.10	82.30	7.5	2,587	0.29%
2023/03/03	1	80.80	2.1	81.27	80.30	-1.1	2,546	-0.04%
2023/03/02	14	82.41	10	83.00	80.20	4	2,489	0.16%
2023/03/01	2	79.60	6	79.80	79.90	-4	2,404	-0.17%
2023/02/24	1	81.20	3	81.90	80.60	-2	2,359	-0.08%
2023/02/23	8.1	83.80	8	83.89	82.50	0.1	2,302	0.00%
2023/02/22	21.1	82.59	23	82.72	82.30	-1.9	2,191	-0.09%
2023/02/21	203	86.85	197	87.01	85.50	6	2,070	0.29%	大買/大賣/
2023/02/20	102.1	85.95	178.1	86.12	85.10	-76	1,803	-4.21%	大買/大賣/
2023/02/17	349.1	82.60	272.1	82.66	84.70	77	1,411	5.45%	大買/大賣/
2023/02/16	111.1	79.61	109	79.73	77.00	2.1	1,093	0.19%	大買/大賣/
2023/02/15	106	73.04	92	72.94	74.40	14	759	1.84%	大買/
2023/02/13	0	0.00	2	66.45	67.80	-2	614	-0.33%
2023/02/10	0	0.00	1	65.50	65.20	-1	581	-0.17%
2023/02/09	0	0.00	1	66.20	65.60	-1	573	-0.17%
2023/02/08	0	0.00	2	65.50	65.40	-2	563	-0.35%
2023/02/07	0	0.00	0	65.10	64.90	0	557	-0.01%
2023/02/06	0	0.00	1	66.60	66.30	-1	544	-0.18%
2023/02/02	0	0.00	2.1	66.00	65.90	-2.1	521	-0.40%
2023/02/01	2.1	65.31	5	64.60	64.60	-2.9	499	-0.58%
2023/01/31	7	64.93	5	65.10	65.10	2	490	0.41%
2023/01/30	5	63.92	0	0.00	63.50	5	477	1.05%
2023/01/16	0	0.00	3	61.40	61.80	-3	465	-0.65%
2023/01/13	1	61.50	0	0.00	61.50	1	465	0.21%
2023/01/11	3	62.30	0	0.00	61.80	3	458	0.65%
2023/01/10	2	62.50	0	0.00	62.30	2	441	0.45%
2023/01/09	3	64.80	0	0.00	64.80	3	416	0.72%
2023/01/06	11	67.50	7	67.70	67.80	4	382	1.05%
2023/01/05	44	67.94	43.1	67.77	68.90	0.9	333	0.27%
2022/12/30	1	60.20	1	61.10	60.50	0	240	0.00%
2022/12/14	0	0.00	0.1	61.00	60.10	-0.1	297	-0.03%
2022/11/29	1	57.90	2	58.85	58.80	-1	312	-0.32%
2022/11/28	1	58.20	0	0.00	58.50	1	306	0.33%
2022/11/23	0	0.00	1	57.40	57.80	-1	289	-0.34%
2022/11/17	0	0.00	1	57.40	57.10	-1	290	-0.34%
2022/11/16	2	56.60	0	0.00	55.70	2	290	0.69%
2022/10/13	0	0.00	7	52.71	52.70	-7	338	-2.07%
2022/10/11	5	54.68	1	54.70	54.40	4	348	1.15%
2022/10/05	6	57.28	3	57.87	56.90	3	341	0.88%
2022/10/03	7	57.16	7	57.17	57.00	0	339	0.00%
2022/09/27	1	57.10	0	0.00	58.30	1	341	0.29%
2022/09/26	2	59.20	0	0.00	58.60	2	333	0.60%
2022/09/22	0.1	59.90	0	0.00	60.50	0.1	326	0.03%
2022/09/21	0.1	61.30	0	0.00	60.80	0.1	325	0.03%
2022/09/15	3	62.10	3	62.57	63.00	0	373	0.00%
2022/08/24	0	0.00	1	62.50	62.40	-1	405	-0.25%
2022/08/23	3	61.80	0.1	61.50	61.90	2.9	407	0.71%
2022/08/11	2	62.50	0	0.00	62.90	2	487	0.41%
2022/07/18	0	62.80	0	0.00	62.90	0	471	0.00%
2022/07/15	0	61.60	0	0.00	61.80	0	466	0.00%
2022/07/13	0	0.00	1	61.30	62.20	-1	461	-0.22%
2022/07/12	1	61.10	0	0.00	61.10	1	458	0.22%
2022/07/11	0	0.00	1	61.60	60.80	-1	454	-0.22%
2022/07/08	1	61.90	0	0.00	61.90	1	450	0.22%
2022/06/28	1	64.90	3	64.03	62.00	-2	406	-0.49%
2022/06/27	2	63.05	0	0.00	62.60	2	378	0.53%
2022/06/16	1	60.30	1	60.70	59.60	0	310	0.00%
2022/06/08	0	0.00	2	59.65	60.20	-2	287	-0.70%
2022/06/07	0	0.00	0	59.60	59.70	0	287	-0.02%
2022/06/02	0	0.00	1	59.40	59.60	-1	284	-0.35%
2022/05/30	0	0.00	5	62.00	60.20	-5	267	-1.87%
2022/05/26	1	62.30	1	59.70	59.80	0	247	0.00%
2022/05/25	1	61.80	2	61.20	61.10	-1	231	-0.43%
2022/05/24	2	61.28	0	0.00	59.80	2	210	0.98%
2022/05/23	0	0.00	0	59.60	60.00	0	187	0.00%
2022/05/20	0	0.00	1	58.40	58.00	-1	172	-0.58%
2022/05/19	0	0.00	0.2	58.20	58.10	-0.2	168	-0.11%
2022/05/18	0	0.00	4	57.20	57.90	-4	162	-2.46%
2022/05/16	0.2	55.20	4	55.20	55.10	-3.8	135	-2.82%
2022/05/05	0	55.10	0	0.00	54.50	0	112	0.00%
2022/04/27	0	0.00	1	53.30	52.40	-1	102	-0.97%
2022/04/08	1	51.40	0	0.00	51.50	1	75	1.32%
2022/03/28	0	0.00	1	52.20	52.00	-1	73	-1.35%
2022/03/25	0	0.00	1	51.80	51.80	-1	75	-1.33%
2022/03/24	1	52.00	0	0.00	52.00	1	76	1.30%
2022/03/23	0	0.00	0.1	52.60	52.60	-0.1	77	-0.11%
2022/03/22	0	0.00	0	52.00	52.00	0	78	0.00%
2022/03/10	3	52.10	0.1	51.80	52.30	2.9	80	3.59%
2022/02/23	0	52.50	0	0.00	52.30	0	86	0.00%
2022/02/15	0	52.20	0	0.00	52.20	0	94	0.00%
2022/02/10	1	52.50	0	0.00	52.60	1	99	1.00%
2021/12/30	0	0.00	1	54.60	53.90	-1	130	-0.77%
2021/12/07	1	53.00	0	0.00	52.90	1	161	0.62%
2021/11/25	0	0.00	3.3	55.19	55.40	-3.3	158	-2.10%
2021/11/17	0	53.60	0	0.00	53.60	0	144	0.00%
2021/11/04	0	0.00	3	52.30	52.10	-3	135	-2.22%
2021/11/01	0	0.00	1	52.20	52.40	-1	134	-0.74%
2021/10/22	1	51.70	0	0.00	51.60	1	126	0.79%
2021/10/05	0	0.00	0	50.20	50.00	0	117	0.00%
2021/09/17	0	51.50	0	0.00	50.80	0	112	0.00%
2021/09/15	2	51.70	0	0.00	51.80	2	120	1.66%
2021/09/02	2	51.60	0	0.00	52.00	2	141	1.41%
2021/09/01	0	0.00	6	52.10	52.30	-6	141	-4.25%
2021/08/31	0	0.00	1	52.20	52.20	-1	141	-0.71%
2021/08/27	2	50.95	0	0.00	51.40	2	143	1.39%
2021/08/26	3	51.17	0	0.00	50.90	3	145	2.06%
2021/07/28	0	0.00	0.1	53.00	53.70	-0.1	194	-0.03%
2021/07/22	1	54.50	0	0.00	54.10	1	209	0.48%
2021/07/01	2	53.10	0	0.00	52.70	2	246	0.81%
2021/06/11	0	0.00	1	51.60	51.40	-1	205	-0.49%
2021/06/01	0	0.00	3	51.30	51.50	-3	200	-1.50%
2021/05/25	0	0.00	0.5	49.65	50.40	-0.5	202	-0.25%
2021/05/18	1	48.90	0	0.00	50.00	1	202	0.49%
2021/05/17	0	0.00	2	48.50	48.50	-2	200	-1.00%
2021/05/11	7	50.16	0	0.00	50.00	7	181	3.85%
2021/05/10	0.1	51.00	0	0.00	51.40	0.1	177	0.06%
2021/05/06	0	0.00	0.1	50.30	50.40	-0.1	179	-0.03%
2021/05/05	0	0.00	1	50.30	50.30	-1	179	-0.56%
2021/04/28	3	51.97	3	51.40	51.90	0	169	0.00%
2021/04/27	2	51.35	0	0.00	51.30	2	169	1.18%
2021/04/22	0	0.00	3	50.60	50.40	-3	163	-1.83%
2021/04/19	3	51.30	0	0.00	51.20	3	148	2.02%
2021/04/15	0	0.00	0	49.30	49.80	0	140	0.00%
2021/04/06	0	0.00	2	49.20	49.30	-2	138	-1.44%
2021/04/01	0	0.00	3	49.15	49.15	-3	139	-2.15%
2021/03/11	0	0.00	0.1	49.00	49.15	-0.1	143	-0.04%
2021/03/10	0	0.00	0	49.20	48.55	0	142	0.00%
2021/02/24	0	0.00	0.1	49.65	49.60	-0.1	139	-0.09%
2021/02/23	0	0.00	0.2	50.00	49.95	-0.2	140	-0.13%
2021/01/20	0	0.00	2.1	48.82	48.35	-2.1	143	-1.45%
2020/12/18	0	0.00	0.2	50.70	50.90	-0.2	170	-0.15%
2020/12/15	0	0.00	0	49.85	50.10	0	197	0.00%
2020/11/02	0	0.00	0	50.10	49.80	0	313	0.00%
2020/10/12	0	0.00	2.2	48.54	49.05	-2.2	400	-0.55%
2020/09/17	21	51.99	21	52.28	51.90	0	373	0.00%
2020/09/16	0	0.00	1	50.40	50.60	-1	335	-0.30%
2020/09/15	0	0.00	2	49.90	50.10	-2	327	-0.61%
2020/08/20	0	0.00	1	47.35	47.40	-1	281	-0.36%
2020/08/18	1	49.50	0	0.00	49.65	1	271	0.37%
2020/07/20	0	0.00	1	49.25	50.70	-1	226	-0.44%
2020/07/17	2	50.33	0	0.00	49.25	2	216	0.92%
2020/07/16	21	54.02	20	53.96	52.30	1	203	0.49%
2020/05/21	2	45.20	0	0.00	45.30	2	161	1.24%
2020/04/29	0	0.00	1	42.25	41.85	-1	144	-0.69%
2020/04/10	1	40.40	0	0.00	40.65	1	150	0.66%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2020/02/05	0	0.00	1	44.30	44.30	-1	93	-1.07%
2019/10/08	0.1	44.80	0	0.00	44.80	0.1	152	0.07%
2019/10/01	0	0.00	1	46.35	46.05	-1	158	-0.63%
2019/09/24	0	0.00	3	46.50	46.30	-3	152	-1.96%
2019/09/23	0	0.00	2	46.45	46.40	-2	151	-1.32%
2019/09/20	0	0.00	5	46.25	46.20	-5	151	-3.30%
2019/09/18	0	0.00	10	46.25	46.30	-10	144	-6.91%
2019/09/03	1	43.05	0	0.00	43.05	1	156	0.64%
2019/09/02	1	42.75	0	0.00	42.75	1	157	0.63%
2019/08/14	0	0.00	1	42.35	42.35	-1	255	-0.39%
2019/08/05	0	0.00	0.1	43.20	43.00	-0.1	278	-0.03%
2019/08/01	10	43.25	0	0.00	43.25	10	278	3.59%
2019/07/26	0	0.00	4	46.58	46.55	-4	268	-1.49%
2019/07/11	0	0.00	1	47.00	47.00	-1	250	-0.40%
2019/06/13	0	0.00	2.2	45.10	45.60	-2.2	223	-0.99%
2019/05/27	0	0.00	2	45.50	46.15	-2	147	-1.36%
2019/05/17	0	0.00	10	44.15	44.25	-10	105	-9.50%
2019/05/09	1	42.40	1	42.05	42.05	0	90	0.00%
2019/04/19	0	0.00	1	42.65	42.55	-1	95	-1.05%
2019/03/21	2	42.25	0	0.00	42.00	2	102	1.95%
2019/03/20	2	42.25	0	0.00	42.35	2	100	1.99%
2019/03/18	2	42.23	0	0.00	42.25	2	99	2.01%
2019/03/12	2	42.00	0	0.00	42.00	2	103	1.94%
2019/02/27	2	41.85	0	0.00	41.65	2	103	1.93%
2019/02/25	2	41.95	0	0.00	41.75	2	102	1.96%
2019/02/14	2	40.75	0	0.00	40.80	2	96	2.07%
2019/02/12	1	40.40	0	0.00	40.55	1	98	1.02%
2019/01/17	0	0.00	1	40.70	40.55	-1	107	-0.93%
2018/12/27	0	0.00	1	40.50	40.65	-1	155	-0.64%
2018/12/25	1	39.50	0	0.00	39.75	1	167	0.60%
2018/11/16	0	0.00	0.1	40.90	40.90	-0.1	512	-0.01%
2018/10/19	0	0.00	1	40.30	40.15	-1	523	-0.19%
2018/10/01	1	47.85	1	47.10	47.20	0	456	0.00%
2018/09/27	1	47.90	0	0.00	47.00	1	429	0.23%
2018/09/25	3	48.07	2	48.65	48.85	1	406	0.25%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/20	13	49.25	2	52.90	48.00	11	366	3.00%
2018/09/19	2	51.55	3	51.47	51.00	-1	315	-0.32%
2018/09/18	13	51.58	3.1	53.96	51.90	10	281	3.53%
2018/09/17	1	50.70	0	0.00	50.80	1	181	0.55%
2018/09/14	1	46.20	0	0.00	46.20	1	138	0.72%
2018/04/02	10	43.00	10	42.98	42.90	0	75	0.00%
2018/01/31	2	41.00	0	0.00	41.05	2	71	2.82%
2018/01/12	1	40.90	0	0.00	40.90	1	67	1.48%