正道 (1506)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.35	16.40	-1	288	-0.35%
2024/04/17	1	16.35	0	0.00	16.35	1	287	0.35%
2024/04/12	0	0.00	3	16.63	17.00	-3	265	-1.13%
2024/04/11	0	16.00	0	0.00	16.10	0	241	0.00%
2024/04/10	0	16.00	0	0.00	16.05	0	239	0.00%
2024/04/09	0	16.00	0	0.00	16.10	0	236	0.00%
2024/04/03	0	16.00	0	0.00	16.00	0	229	0.00%
2024/04/02	0	16.05	0	0.00	16.05	0	230	0.00%
2024/04/01	0	15.90	0	0.00	16.05	0	232	0.00%
2024/03/28	0	16.00	0	0.00	16.05	0	231	0.00%
2024/03/26	0	16.04	0	0.00	16.05	0	229	0.00%
2024/03/21	0	15.90	0	0.00	15.90	0	229	0.00%
2024/03/19	0	16.00	0	0.00	16.00	0	231	0.00%
2024/03/15	0	16.00	0	0.00	16.00	0	235	0.00%
2024/03/13	0	15.90	0	0.00	16.00	0	246	0.00%
2024/03/12	0	16.20	0	16.45	16.30	0	253	-0.01%
2024/03/07	10	16.25	0	0.00	16.35	10	308	3.25%
2024/03/06	2	16.25	0	0.00	16.40	2	305	0.65%
2024/03/05	0	16.40	0	0.00	16.45	0	305	0.00%
2024/03/04	0	16.40	0	0.00	16.45	0	301	0.00%
2024/02/27	0	16.38	0	0.00	16.20	0	290	0.01%
2024/02/26	0	16.50	0	0.00	16.45	0	288	0.00%
2024/02/23	1	16.70	0	0.00	16.75	1	284	0.36%
2024/02/22	0	0.00	1	16.80	16.75	-1	283	-0.35%
2024/02/21	2	16.76	0	0.00	17.15	2	277	0.73%
2024/02/20	0	0.00	22	17.35	17.65	-22	250	-8.79%
2024/02/19	2	16.20	0	0.00	16.05	2	209	0.96%
2024/02/16	0	0.00	2	16.50	16.45	-2	204	-0.98%
2024/02/01	0	0.00	0.7	16.10	16.35	-0.7	199	-0.35%
2024/01/24	2	16.20	1	16.35	16.40	1	199	0.50%
2024/01/23	5	15.95	14	15.93	16.45	-9	200	-4.49%
2024/01/18	0	16.30	0	0.00	16.10	0	198	0.00%
2024/01/16	1	16.30	4	16.36	16.55	-3	194	-1.54%
2024/01/05	0	0.00	10	16.86	17.00	-10	194	-5.15%
2023/12/25	0	0.00	3	17.15	17.35	-3	196	-1.53%
2023/12/22	3	16.70	0	0.00	16.75	3	194	1.55%
2023/12/08	0	0.00	10	17.90	17.65	-10	177	-5.65%
2023/12/07	2	17.70	1	17.70	17.60	1	167	0.60%
2023/12/06	13	17.89	2	17.95	18.30	11	154	7.14%
2023/12/05	5	17.27	0	0.00	17.45	5	118	4.22%
2023/10/12	0	0.00	2	15.75	15.75	-2	125	-1.60%
2023/09/25	3	16.65	0	0.00	16.50	3	156	1.92%
2023/09/22	5	16.55	0	0.00	16.55	5	158	3.16%
2023/09/21	1	16.50	0	0.00	16.60	1	161	0.62%
2023/09/20	3	16.77	0	0.00	16.80	3	161	1.86%
2023/09/18	0	0.00	10	16.85	17.00	-10	163	-6.11%
2023/09/15	0	0.00	1	16.95	16.95	-1	166	-0.60%
2023/09/13	0	0.00	2	17.10	17.00	-2	171	-1.16%
2023/09/12	0	0.00	5	17.07	17.20	-5	180	-2.77%
2023/09/11	0	0.00	4	17.00	17.20	-4	189	-2.11%
2023/08/14	2	16.60	0	0.00	16.60	2	253	0.79%
2023/08/04	0	0.00	5	17.15	17.25	-5	279	-1.79%
2023/07/31	0	0.00	5	17.51	17.50	-5	282	-1.77%
2023/07/20	0	0.00	1	17.50	17.50	-1	287	-0.35%
2023/07/14	0	0.00	2	17.80	17.65	-2	292	-0.68%
2023/07/13	3	17.92	0	0.00	18.00	3	286	1.05%
2023/07/12	1	18.35	0	0.00	18.25	1	286	0.35%
2023/07/11	2	18.15	0	0.00	18.55	2	289	0.69%
2023/07/07	1	17.95	0	0.00	18.10	1	297	0.34%
2023/07/06	3	18.03	10	18.00	18.05	-7	296	-2.36%
2023/07/04	1	18.55	0	0.00	18.60	1	305	0.33%
2023/07/03	0	0.00	1	18.70	18.70	-1	316	-0.32%
2023/06/29	1	18.80	0	0.00	18.80	1	316	0.32%
2023/06/20	1	18.70	0	0.00	18.75	1	324	0.31%
2023/06/19	8	18.93	0	0.00	18.90	8	327	2.44%
2023/06/16	1	18.95	0	0.00	19.00	1	329	0.30%
2023/06/15	1	18.90	0	0.00	19.15	1	323	0.31%
2023/06/13	1	18.95	0	0.00	19.05	1	347	0.29%
2023/06/08	9	19.43	0	0.00	19.50	9	377	2.39%
2023/06/07	2	19.00	0	0.00	19.00	2	387	0.52%
2023/06/06	1	18.95	0	0.00	19.00	1	402	0.25%
2023/06/02	41	18.98	0	0.00	19.20	41	414	9.89%
2023/05/25	4	19.40	0	0.00	19.45	4	555	0.72%
2023/05/19	1	19.30	0.2	19.10	19.20	0.8	683	0.11%
2023/05/17	2	19.45	0	0.00	19.45	2	710	0.28%
2023/05/16	2	18.95	0	0.00	19.25	2	716	0.28%
2023/04/26	2	20.30	0	0.00	20.35	2	805	0.25%
2023/04/24	1	21.15	0	0.00	21.15	1	797	0.13%
2023/04/17	0	0.00	1	21.55	21.60	-1	797	-0.13%
2023/04/13	1	21.25	0	0.00	21.10	1	792	0.13%
2023/04/12	6	21.59	4	21.90	21.60	2	788	0.25%
2023/04/11	0	0.00	2	22.15	21.90	-2	789	-0.25%
2023/04/06	0	0.00	1	21.75	22.10	-1	776	-0.13%
2023/03/27	0	20.98	0	0.00	20.85	0	769	0.00%
2023/03/24	1	20.85	0	0.00	20.80	1	766	0.13%
2023/03/17	6	20.69	0	0.00	20.95	6	761	0.79%
2023/03/16	1	20.70	24	20.96	20.35	-23	760	-3.02%
2023/03/15	2	21.70	0	0.00	21.60	2	737	0.27%
2023/03/13	5	21.67	0	0.00	21.40	5	752	0.66%
2023/03/10	2	22.25	0	0.00	22.25	2	729	0.27%
2023/03/09	5	22.53	3	22.85	22.90	2	719	0.28%
2023/03/08	0	0.00	13	22.86	23.00	-13	717	-1.81%
2023/03/07	1	22.30	1	22.50	22.75	0	711	0.00%
2023/03/06	4	22.25	1	22.45	22.30	3	706	0.42%
2023/03/03	9	22.38	0	0.00	22.20	9	702	1.28%
2023/02/24	26	22.42	11	22.05	22.10	15	644	2.33%
2023/02/23	14	22.89	45	22.80	22.85	-31	618	-5.01%
2023/02/22	29	22.06	6	22.00	23.25	23	578	3.97%
2023/02/21	13	21.05	6	21.23	21.30	7	511	1.37%
2023/02/20	3	19.97	10	19.95	19.95	-7	476	-1.47%
2023/02/17	5	20.02	0	0.00	19.95	5	470	1.06%
2023/02/16	0	0.00	3	19.75	19.95	-3	467	-0.64%
2023/02/13	15	18.95	0	0.00	19.40	15	433	3.46%
2023/02/08	12	18.65	8	18.55	18.60	4	394	1.01%
2023/02/07	4	18.20	5	18.45	18.45	-1	362	-0.28%
2023/02/03	0	0.00	1	17.70	17.75	-1	341	-0.29%
2023/02/01	3	17.85	0	0.00	17.90	3	335	0.89%
2023/01/10	0	0.00	1	17.75	17.70	-1	310	-0.32%
2022/12/30	1	17.30	0	0.00	17.20	1	321	0.31%
2022/12/13	0	0.00	1	17.65	17.55	-1	360	-0.28%
2022/12/07	0	0.00	4	17.64	17.75	-4	396	-1.01%
2022/12/06	1	17.60	0	0.00	17.85	1	397	0.25%
2022/12/05	5	18.00	3	18.00	18.10	2	390	0.51%
2022/12/02	0	0.00	8	17.85	17.80	-8	382	-2.09%
2022/11/30	2	17.90	4	18.00	17.95	-2	376	-0.53%
2022/11/28	0	0.00	1	17.10	17.05	-1	361	-0.28%
2022/11/25	0	0.00	4	16.95	16.85	-4	362	-1.10%
2022/11/24	14	16.92	1	17.10	17.05	13	364	3.57%
2022/11/23	1	16.45	0	0.00	16.55	1	355	0.28%
2022/11/21	5	16.30	0	0.00	16.40	5	362	1.38%
2022/11/18	0	0.00	3	16.45	16.25	-3	366	-0.82%
2022/11/15	2	16.35	19	16.49	16.50	-17	427	-3.97%
2022/11/14	20	16.57	0	0.00	16.55	20	425	4.70%
2022/11/09	7	15.94	0	0.00	15.90	7	423	1.65%
2022/10/18	0	0.00	1	15.85	16.00	-1	531	-0.19%
2022/10/14	0	0.00	50	15.81	15.80	-50	536	-9.31%
2022/10/11	0	0.00	119	15.94	15.95	-119	522	-22.77%	大賣/鉅額交易
2022/10/07	0	0.00	2	16.40	16.40	-2	519	-0.39%
2022/10/06	2	16.65	0	0.00	16.70	2	518	0.39%
2022/10/04	0	0.00	12	17.11	16.65	-12	517	-2.32%
2022/10/03	32	16.79	0	0.00	16.90	32	513	6.23%
2022/09/29	0	0.00	13	16.02	16.00	-13	506	-2.57%
2022/09/28	0	0.00	140	15.84	15.85	-140	509	-27.48%	大賣/鉅額交易
2022/09/23	0	0.00	80	16.42	16.10	-80	512	-15.62%
2022/09/20	5	16.45	17	16.55	16.25	-12	512	-2.34%
2022/09/19	0	0.00	1	16.70	16.60	-1	507	-0.20%
2022/09/16	0	0.00	10	17.10	17.05	-10	493	-2.03%
2022/09/15	0	0.00	23	17.20	17.25	-23	485	-4.74%
2022/09/14	10	16.79	9	17.17	17.20	1	475	0.21%
2022/09/12	0	0.00	27	16.37	16.55	-27	468	-5.77%
2022/09/06	1	15.85	0	0.00	15.70	1	486	0.21%
2022/09/05	0	0.00	3	16.10	16.00	-3	497	-0.60%
2022/09/02	5	16.55	85	16.54	16.30	-80	508	-15.73%
2022/09/01	15	16.60	0	0.00	16.60	15	511	2.94%
2022/08/31	0	0.00	65	16.41	16.70	-65	504	-12.88%
2022/08/30	3	16.37	20	16.24	16.20	-17	502	-3.38%
2022/08/29	8	16.15	69	15.92	16.20	-61	504	-12.09%
2022/08/26	2	16.90	0	0.00	16.45	2	518	0.39%
2022/08/25	0	0.00	6	16.52	16.40	-6	522	-1.15%
2022/08/24	28	16.81	289	16.49	16.50	-261	541	-48.16%	大賣/鉅額交易
2022/08/23	930	16.92	4	16.01	16.95	926	534	173.09%	大買/鉅額交易
2022/08/22	7	15.49	0	0.00	15.45	7	524	1.34%
2022/08/18	0	0.00	2	15.05	15.05	-2	555	-0.36%
2022/08/17	1	15.10	2	15.10	15.00	-1	565	-0.18%
2022/08/16	3	15.07	0	0.00	15.10	3	595	0.50%
2022/08/12	0	0.00	5	15.15	15.15	-5	674	-0.74%
2022/08/08	1	13.95	0	0.00	14.00	1	686	0.15%
2022/08/04	1	13.95	20	13.99	14.05	-19	693	-2.74%
2022/07/29	1	14.25	0	0.00	14.40	1	736	0.14%
2022/07/28	1	14.20	0	0.00	14.15	1	750	0.13%
2022/07/27	0	0.00	2	14.40	14.70	-2	783	-0.26%
2022/07/21	1	15.20	0	0.00	15.15	1	845	0.12%
2022/07/18	0	15.50	0	0.00	15.25	0	927	0.00%
2022/07/15	0	15.75	3	15.80	15.20	-3	963	-0.31%
2022/07/14	0	0.00	2	15.50	15.55	-2	986	-0.20%
2022/07/06	0	0.00	2	15.10	15.10	-2	1,392	-0.14%
2022/07/05	5	15.30	0	0.00	15.45	5	1,494	0.33%
2022/07/01	0	0.00	5	16.00	16.00	-5	1,596	-0.31%
2022/06/29	1	15.30	0	0.00	15.25	1	1,578	0.06%
2022/06/27	1	16.60	0	0.00	16.60	1	1,570	0.06%
2022/06/20	2	15.70	0	0.00	16.20	2	1,560	0.13%
2022/06/17	2	16.25	0	0.00	16.60	2	1,552	0.13%
2022/06/15	0	0.00	2	17.43	17.35	-2	1,547	-0.13%
2022/06/14	4	16.83	2	16.95	17.15	2	1,537	0.13%
2022/06/13	2	17.10	0	0.00	17.05	2	1,523	0.13%
2022/06/10	3	17.58	1	17.30	17.85	2	1,510	0.13%
2022/06/08	0	0.00	3	17.10	17.20	-3	1,502	-0.20%
2022/06/07	4	17.23	0	0.00	17.30	4	1,506	0.27%
2022/06/06	0	0.00	4	16.90	17.00	-4	1,516	-0.26%
2022/06/02	4	18.04	0	0.00	17.45	4	1,497	0.27%
2022/05/30	0	0.00	4	17.99	18.00	-4	1,465	-0.27%
2022/05/26	0	0.00	3	17.70	17.20	-3	1,436	-0.21%
2022/05/25	1	18.45	9	17.97	18.00	-8	1,410	-0.57%
2022/05/24	1	18.20	0	0.00	18.20	1	1,409	0.07%
2022/05/23	3	19.17	18	19.17	18.90	-15	1,377	-1.09%
2022/05/20	19	19.12	2	18.90	19.40	17	1,362	1.25%
2022/05/19	12	18.96	17	18.16	19.45	-5	1,330	-0.38%
2022/05/18	8	18.88	8	18.93	19.45	0	1,300	0.00%
2022/05/17	6	18.00	4	17.95	17.90	2	1,267	0.16%
2022/05/16	5	18.19	0	0.00	17.60	5	1,275	0.39%
2022/05/13	6	17.81	0	0.00	17.85	6	1,275	0.47%
2022/05/12	0	0.00	3	18.05	17.15	-3	1,278	-0.23%
2022/05/11	3	18.35	0	0.00	18.05	3	1,277	0.23%
2022/05/10	0	0.00	3	16.88	18.10	-3	1,295	-0.23%
2022/05/09	2	17.28	14	17.21	17.30	-12	1,314	-0.91%
2022/05/06	2	18.28	6	17.97	18.05	-4	1,299	-0.31%
2022/05/05	1	18.85	1	18.80	18.80	0	1,286	0.00%
2022/05/03	3	18.90	0	0.00	19.20	3	1,242	0.24%
2022/04/29	0	0.00	1	17.75	17.75	-1	1,205	-0.08%
2022/04/28	1	16.40	1	16.15	16.15	0	1,189	0.00%
2022/04/27	1	15.60	1	16.45	16.35	0	1,191	0.00%
2022/04/26	2	16.78	0	0.00	16.10	2	1,209	0.17%
2022/04/25	2	16.73	0	0.00	16.90	2	1,175	0.17%
2022/04/22	5	16.83	0	0.00	17.10	5	1,151	0.43%
2022/04/21	5	17.32	2	17.95	16.70	3	1,132	0.26%
2022/04/20	13	17.98	3	17.50	17.60	10	1,097	0.91%
2022/04/19	9	18.46	12	17.48	18.45	-3	1,075	-0.28%
2022/04/18	1	18.75	2	19.05	18.45	-1	1,048	-0.10%
2022/04/15	6	20.00	2	19.40	19.65	4	1,003	0.40%
2022/04/14	3	20.08	2	18.60	20.15	1	936	0.11%
2022/04/13	1	17.60	7	17.84	18.35	-6	862	-0.70%
2022/04/12	6	18.16	10	17.81	18.70	-4	809	-0.49%
2022/04/11	5	16.96	124	17.00	17.05	-119	697	-17.07%	大賣/鉅額交易
2022/04/08	4	15.50	13	15.39	15.50	-9	601	-1.50%
2022/04/07	5	14.03	0	0.00	14.10	5	516	0.97%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/03/25	0	0.00	26	13.93	14.10	-26	568	-4.58%
2022/03/22	0	15.50	2	14.35	14.20	-2	604	-0.33%
2022/03/21	8	14.56	0	0.00	14.20	8	635	1.26%
2022/03/10	100	14.20	0	0.00	14.05	100	910	10.99%
2022/02/24	1	14.05	0	0.00	14.50	1	1,052	0.10%
2022/02/22	0	0.00	8	15.10	14.70	-8	1,100	-0.73%
2022/02/21	8	15.22	1	14.95	15.20	7	1,095	0.64%
2022/02/11	0	0.00	1	15.05	15.10	-1	1,042	-0.10%
2022/02/10	10	15.33	7	15.11	15.20	3	1,037	0.29%
2022/02/09	4	15.11	0	0.00	15.20	4	1,012	0.39%
2022/02/07	1	13.60	0	0.00	13.95	1	985	0.10%
2022/01/26	0	0.00	7	13.45	13.45	-7	986	-0.71%
2022/01/13	0	0.00	5	13.35	13.30	-5	932	-0.54%
2022/01/11	0	0.00	15	13.20	13.25	-15	938	-1.60%
2022/01/07	1	13.50	5	13.55	13.60	-4	932	-0.43%
2022/01/04	1	13.90	0	0.00	13.80	1	913	0.11%
2022/01/03	1	14.20	0	0.00	14.35	1	901	0.11%
2021/12/28	3	15.05	0	0.00	14.90	3	865	0.35%
2021/12/23	1	14.75	8	14.91	14.90	-7	846	-0.83%
2021/12/20	0	0.00	5	14.85	15.25	-5	822	-0.61%
2021/12/17	0	0.00	5	15.30	15.40	-5	815	-0.61%
2021/12/15	0	0.00	10	15.00	15.30	-10	793	-1.26%
2021/12/14	3	15.17	25	15.22	15.05	-22	772	-2.85%
2021/12/13	5	16.50	9	16.48	16.65	-4	706	-0.57%
2021/12/10	27	15.53	10	15.11	16.00	17	656	2.59%
2021/12/09	10	15.00	4	15.18	15.00	6	623	0.96%
2021/12/08	12	14.92	0	0.00	14.90	12	595	2.01%
2021/12/07	0	0.00	17	14.64	14.90	-17	568	-2.99%
2021/12/06	11	13.98	5	14.00	14.00	6	510	1.17%
2021/12/03	5	13.35	0	0.00	13.25	5	472	1.06%
2021/12/02	14	12.79	1	12.65	12.80	13	448	2.90%
2021/12/01	13	13.02	0	13.10	13.05	13	411	3.16%
2021/11/25	11	11.70	0	0.00	11.60	11	312	3.52%
2021/11/24	4	11.60	0	0.00	11.70	4	306	1.30%
2021/11/23	0	0.00	26	11.60	11.55	-26	301	-8.64%
2021/11/22	5	12.10	0	0.00	12.15	5	269	1.86%
2021/11/04	0	0.00	1	10.30	10.45	-1	184	-0.54%
2021/11/03	0	0.00	6	10.48	10.30	-6	185	-3.23%
2021/11/02	0	0.00	5	10.62	10.60	-5	181	-2.75%
2021/11/01	0	0.00	2	10.65	10.70	-2	181	-1.10%
2021/10/27	14	10.84	0	0.00	10.75	14	175	8.00%
2021/10/26	1	10.60	0	0.00	10.60	1	166	0.60%
2021/10/25	0	0.00	1	10.25	10.30	-1	162	-0.61%
2021/10/21	0	0.00	2	10.35	10.30	-2	165	-1.21%
2021/10/19	2	10.58	3	10.85	10.55	-1	163	-0.61%
2021/10/18	1	10.25	0	0.00	10.25	1	155	0.64%
2021/10/14	3	10.07	2	9.97	10.05	1	154	0.65%
2021/10/13	2	10.05	0	0.00	9.96	2	153	1.31%
2021/09/17	0	9.78	20	10.25	10.20	-20	156	-12.81%
2021/08/24	0	0.00	10	9.50	9.52	-10	240	-4.16%
2021/08/17	0	9.50	0	0.00	9.47	0	250	0.00%
2021/08/04	10	10.00	0	0.00	10.05	10	312	3.20%
2021/07/26	10	10.20	0	0.00	10.25	10	380	2.63%
2021/07/12	0	0.00	3	10.35	10.30	-3	692	-0.43%
2021/07/08	0	0.00	10	10.35	10.30	-10	740	-1.35%
2021/07/06	2	10.20	0	0.00	10.15	2	760	0.26%
2021/06/28	10	10.35	0	0.00	10.35	10	768	1.30%
2021/06/24	10	10.90	0	0.00	10.80	10	764	1.31%
2021/06/22	0	0.00	14	11.49	11.35	-14	757	-1.85%
2021/06/18	0	0.00	10	10.15	10.30	-10	713	-1.40%
2021/06/15	10	9.70	0	0.00	9.66	10	698	1.43%
2021/06/11	10	9.74	10	9.79	9.72	0	701	0.00%
2021/06/03	0	0.00	10	10.05	9.90	-10	696	-1.44%
2021/05/19	0	0.00	5	9.53	9.34	-5	684	-0.73%
2021/05/12	20	10.15	0	0.00	9.74	20	663	3.01%
2021/05/11	0	0.00	9	10.40	10.75	-9	644	-1.40%
2021/05/07	26	11.44	11	11.30	11.25	15	629	2.38%
2021/05/06	10	10.50	5	10.50	10.60	5	616	0.81%
2021/05/04	0	0.00	6	11.23	10.40	-6	605	-0.99%
2021/04/29	1	11.60	2	11.58	11.70	-1	578	-0.17%
2021/04/28	13	11.91	0	0.00	12.00	13	573	2.27%
2021/04/27	0	0.00	10	11.95	12.00	-10	559	-1.79%
2021/04/26	0	0.00	5	10.90	10.95	-5	527	-0.95%
2021/04/23	0	0.00	13	11.12	11.20	-13	518	-2.51%
2021/04/22	16	11.49	0	0.00	11.40	16	514	3.11%
2021/04/21	0	0.00	6	11.80	11.60	-6	496	-1.21%
2021/04/20	0	0.00	2	12.48	12.30	-2	468	-0.43%
2021/04/19	21	12.91	10	12.85	12.95	11	432	2.54%
2021/04/16	36	11.69	0	0.00	11.80	36	336	10.69%
2021/04/14	6	11.04	0	0.00	10.80	6	267	2.25%
2021/04/13	1	10.15	1	10.55	10.55	0	230	0.00%
2021/04/09	1	9.69	0	0.00	9.65	1	209	0.48%
2021/03/31	1	9.74	0	0.00	9.75	1	190	0.53%
2021/03/30	0	9.80	0	0.00	9.83	0	189	0.00%
2021/03/26	0	9.80	0	0.00	9.85	0	188	0.00%
2021/02/26	1	9.98	0	0.00	9.95	1	270	0.37%
2020/12/09	3	10.95	0	0.00	11.05	3	342	0.88%
2020/12/02	6	11.30	0	0.00	11.35	6	300	2.00%
2020/11/19	2	10.50	0	0.00	10.50	2	285	0.70%
2020/11/16	2	10.75	0	0.00	10.70	2	299	0.67%
2020/11/13	2	10.70	0	0.00	10.80	2	304	0.66%
2020/11/10	2	10.35	0	0.00	10.40	2	307	0.65%
2020/09/04	0	0.00	11	11.37	11.30	-11	421	-2.61%
2020/08/07	0	0.00	1	12.25	12.40	-1	444	-0.22%
2020/08/06	0	0.00	2	12.40	12.35	-2	452	-0.44%
2020/08/05	0	0.00	1	12.30	12.25	-1	478	-0.21%
2020/08/04	0	0.00	2	12.28	12.25	-2	516	-0.39%
2020/07/29	5	12.00	0	0.00	12.30	5	565	0.88%
2020/07/17	1	11.45	0	0.00	11.30	1	715	0.14%
2020/07/15	1	11.65	0	0.00	11.40	1	716	0.14%
2020/07/13	3	12.13	1	12.15	11.85	2	721	0.28%
2020/07/10	2	12.95	0	0.00	12.40	2	714	0.28%
2020/06/03	0	0.00	3	12.60	12.55	-3	628	-0.48%
2020/05/21	0	0.00	2	12.90	13.00	-2	591	-0.34%
2020/05/14	3	13.25	0	0.00	13.40	3	559	0.54%
2020/05/12	0	0.00	4	13.85	13.95	-4	541	-0.74%
2020/05/11	4	13.46	0	0.00	13.50	4	516	0.78%
2020/05/04	0	0.00	6	12.40	12.10	-6	410	-1.46%
2020/04/30	2	12.35	3	11.75	13.00	-1	373	-0.27%
2020/04/28	0	0.00	2	14.40	14.50	-2	277	-0.72%
2020/04/27	2	14.90	2	15.13	14.75	0	275	0.00%
2020/04/24	2	15.10	0	0.00	15.10	2	271	0.74%
2020/04/17	5	10.70	0	0.00	10.40	5	213	2.34%
2020/03/30	0	0.00	5	9.45	9.45	-5	210	-2.38%
2020/03/27	0	0.00	1	9.55	9.55	-1	209	-0.48%
2020/03/26	0.6	9.50	0	0.00	9.55	0.6	208	0.29%
2020/03/25	0	9.68	0	0.00	9.68	0	204	0.02%
2020/03/16	0	0.00	4	10.55	10.55	-4	196	-2.04%
2020/03/13	0	0.00	6	10.63	10.60	-6	196	-3.06%
2020/03/12	2	11.55	0.1	11.75	11.75	2	193	1.01%
2020/03/11	0	0.00	4	12.30	12.40	-4	193	-2.07%
2020/03/10	2	11.50	3	12.20	12.20	-1	192	-0.52%
2020/03/05	0	12.55	0	0.00	12.55	0	129	0.00%
2020/03/04	0	0.00	2	12.60	12.60	-2	128	-1.56%
2020/02/26	0	0.00	2	12.95	12.95	-2	128	-1.56%
2020/02/21	0	0.00	2	12.95	12.95	-2	134	-1.49%
2020/02/13	1	12.90	0	0.00	13.00	1	131	0.76%
2020/02/03	2	13.00	0	0.00	13.25	2	120	1.66%
2020/01/30	1	13.30	1	13.00	13.20	0	121	0.00%
2020/01/20	2	14.50	2	14.40	14.40	0	118	0.00%
2020/01/15	1	12.95	0	0.00	12.75	1	109	0.91%
2020/01/14	0	0.00	0.2	13.10	13.15	-0.2	106	-0.22%
2020/01/08	2	14.10	0	0.00	14.00	2	115	1.73%
2020/01/07	2	14.60	0	0.00	14.60	2	114	1.74%
2020/01/03	0	0.00	5	14.78	14.70	-5	111	-4.48%
2020/01/02	0	0.00	3	14.85	14.90	-3	113	-2.64%
2019/12/31	0	0.00	2	14.75	15.00	-2	113	-1.77%
2019/12/23	0	0.00	3	15.00	15.00	-3	110	-2.71%
2019/12/13	3	14.65	0	0.00	14.60	3	106	2.81%
2019/12/06	0	0.00	1	14.55	14.50	-1	104	-0.95%
2019/11/25	3	15.20	0	0.00	15.20	3	103	2.89%
2019/11/22	5	15.09	2	15.08	15.25	3	102	2.93%
2019/11/18	0	0.00	2	15.80	15.80	-2	95	-2.10%
2019/11/12	0	0.00	3	16.90	16.85	-3	96	-3.11%
2019/11/11	0	0.00	2	16.95	16.95	-2	97	-2.06%
2019/10/30	1	17.10	1	17.50	17.55	0	97	0.00%
2019/10/25	0	0.00	1	17.10	17.25	-1	95	-1.04%
2019/10/24	0	0.00	3	17.55	17.55	-3	95	-3.13%
2019/10/23	0	0.00	5	17.56	17.65	-5	94	-5.27%
2019/10/22	0	0.00	5	17.54	17.75	-5	95	-5.26%
2019/10/17	4	18.35	5	18.20	18.20	-1	96	-1.04%
2019/10/16	1	16.30	6	16.97	17.10	-5	90	-5.53%
2019/10/15	2	16.00	5	16.11	16.15	-3	84	-3.55%
2019/10/08	0	0.00	5	15.22	15.30	-5	78	-6.39%
2019/10/07	1	15.10	3	15.03	15.20	-2	77	-2.57%
2019/09/18	0	0.00	7	15.00	15.20	-7	76	-9.14%
2019/09/16	0	0.00	7	14.95	15.10	-7	77	-9.05%
2019/07/24	1	16.60	1	16.05	16.45	0	92	0.00%
2019/07/23	1	15.15	0	0.00	16.55	1	91	1.09%
2019/07/22	0	0.00	1	15.90	15.50	-1	85	-1.17%
2019/07/18	1	16.25	0	0.00	16.40	1	100	0.99%
2019/07/17	1	16.35	0	0.00	16.35	1	101	0.99%
2019/07/16	0	0.00	0.5	16.15	16.15	-0.5	101	-0.48%
2019/07/08	0	0.00	1	17.40	17.50	-1	104	-0.96%
2019/07/03	1	17.80	2	17.30	17.30	-1	106	-0.94%
2019/06/28	0	0.00	3	17.90	17.90	-3	119	-2.52%
2019/06/27	0	0.00	2	17.65	17.65	-2	118	-1.68%
2019/06/11	2	17.75	7	17.84	17.95	-5	129	-3.85%
2019/06/10	0	0.00	3	18.30	18.00	-3	128	-2.33%
2019/06/04	0	0.00	2	18.73	18.75	-2	133	-1.50%
2019/05/31	1	18.65	0	0.00	18.65	1	134	0.74%
2019/05/29	1	18.90	0	0.00	18.90	1	137	0.73%
2019/05/24	3	19.17	0	0.00	19.40	3	143	2.09%
2019/05/17	1	19.85	0	0.00	19.95	1	141	0.71%
2019/05/13	2	20.15	5	19.69	20.20	-3	141	-2.11%
2019/05/08	0	0.00	1	20.05	20.05	-1	144	-0.69%
2019/05/06	2	19.80	2	19.80	19.95	0	147	0.00%
2019/04/26	2	20.00	0	0.00	20.10	2	152	1.31%
2019/04/25	18	19.06	1	19.70	20.30	17	151	11.24%
2019/04/24	0	0.00	2	18.60	18.80	-2	138	-1.44%
2019/04/23	2	19.10	0	0.00	19.10	2	138	1.44%
2019/04/19	2	19.45	0	0.00	19.35	2	143	1.40%
2019/04/18	1	19.30	0	0.00	19.30	1	142	0.70%
2019/04/12	2	19.90	0	0.00	19.65	2	137	1.45%
2019/04/03	2	20.35	0	0.00	20.25	2	133	1.50%
2019/04/02	2	20.50	0	0.00	20.40	2	131	1.53%
2019/03/25	5	20.36	0	0.00	20.50	5	125	3.98%
2019/03/22	1	20.45	0	0.00	20.55	1	122	0.82%
2019/03/15	0	0.00	2	21.20	21.20	-2	133	-1.50%
2019/02/22	2	20.25	0	0.00	20.25	2	134	1.49%
2019/01/25	1	20.55	0	0.00	20.60	1	142	0.70%
2019/01/17	4	20.40	0	0.00	20.40	4	139	2.86%
2018/12/26	0	0.00	2	20.60	20.70	-2	203	-0.98%
2018/12/19	2	20.50	0	0.00	20.40	2	281	0.71%
2018/12/10	0	0.00	10	20.61	20.80	-10	346	-2.88%
2018/11/23	2	20.60	0	0.00	20.95	2	445	0.45%
2018/11/22	2	21.20	0	0.00	21.25	2	442	0.45%
2018/11/21	2	21.15	0	0.00	21.30	2	444	0.45%
2018/11/16	3	21.00	0	0.00	20.80	3	439	0.68%
2018/11/01	0	0.00	1	21.60	21.80	-1	439	-0.23%
2018/10/15	0	0.00	5	21.58	21.70	-5	423	-1.18%
2018/10/12	6	20.65	0	0.00	21.30	6	422	1.42%
2018/10/11	2	21.05	0	0.00	21.20	2	421	0.47%
2018/10/05	0	0.00	3	22.90	22.85	-3	404	-0.74%
2018/10/03	0	0.00	5	22.80	23.00	-5	393	-1.27%
2018/10/02	0	0.00	5	23.25	23.15	-5	387	-1.29%
2018/10/01	0	0.00	5	23.60	23.60	-5	377	-1.33%
2018/09/26	12	22.90	0	0.00	23.10	12	333	3.60%
2018/09/21	3	22.85	0	0.00	22.70	3	310	0.97%
2018/09/18	0	0.00	4	22.95	22.95	-4	280	-1.42%
2018/09/12	0	0.00	7	22.54	22.85	-7	234	-2.99%
2018/09/06	0	0.00	8	21.19	21.20	-8	145	-5.49%
2018/08/23	6	21.00	0	0.00	21.30	6	150	3.99%
2018/08/21	4	21.00	2	21.35	21.35	2	153	1.31%
2018/08/13	0	0.00	2	20.80	20.60	-2	161	-1.24%
2018/08/10	0	0.00	2	21.00	20.90	-2	161	-1.24%
2018/08/09	0	0.00	2	21.10	21.05	-2	161	-1.24%
2018/08/08	0	0.00	2	20.90	21.10	-2	163	-1.23%
2018/07/10	0	0.00	6	20.25	20.40	-6	403	-1.49%
2018/07/06	0	0.00	4	20.15	20.20	-4	404	-0.99%
2018/07/02	0	0.00	2	21.30	20.70	-2	406	-0.49%
2018/06/29	0	0.00	6	21.00	21.10	-6	407	-1.47%
2018/06/28	1	20.95	2	20.50	20.80	-1	406	-0.25%
2018/06/27	0	0.00	3	20.50	20.55	-3	404	-0.74%
2018/06/25	2	20.55	0	0.00	20.60	2	407	0.49%
2018/06/22	2	20.50	0	0.00	20.60	2	411	0.49%
2018/06/21	0	0.00	2	20.60	20.50	-2	415	-0.48%
2018/06/14	0	0.00	2	20.60	20.60	-2	422	-0.47%
2018/05/29	3	20.95	0	0.00	20.95	3	411	0.73%
2018/05/24	2	20.90	0	0.00	20.95	2	405	0.49%
2018/05/22	6	21.00	5	20.91	21.00	1	404	0.25%
2018/05/02	7	21.54	6	21.18	21.50	1	358	0.28%
2018/04/30	1	23.70	0	0.00	23.00	1	335	0.30%
2018/04/27	3	23.03	7	22.99	23.00	-4	323	-1.23%
2018/04/26	34	23.69	39	23.57	22.75	-5	313	-1.59%
2018/04/25	12	23.36	7	22.95	23.00	5	270	1.85%
2018/04/23	2	21.43	5	21.40	21.40	-3	178	-1.68%
2018/04/20	0	0.00	3	21.35	21.35	-3	174	-1.72%
2018/04/19	0	0.00	3	21.10	21.10	-3	171	-1.75%
2018/04/17	1	21.00	4	21.05	21.10	-3	170	-1.76%
2018/04/16	0	0.00	2	21.00	20.95	-2	181	-1.10%
2018/04/13	0	0.00	3	20.80	20.85	-3	182	-1.64%
2018/04/09	0	0.00	1	21.20	21.15	-1	200	-0.50%
2018/04/02	1	21.10	1	21.10	21.20	0	202	0.00%
2018/03/31	1	21.10	0	0.00	21.20	1	202	0.49%
2018/03/29	5	21.00	0	0.00	21.20	5	208	2.40%
2018/03/28	0	0.00	4	21.15	21.20	-4	215	-1.86%
2018/03/27	0	0.00	5	21.30	21.20	-5	213	-2.34%
2018/03/26	0	0.00	5	20.62	21.00	-5	216	-2.31%
2018/03/23	0	0.00	2	20.60	20.50	-2	213	-0.94%
2018/03/15	2	20.80	0	0.00	20.80	2	210	0.95%
2018/03/12	2	20.60	0	0.00	20.70	2	213	0.93%
2018/03/08	2	20.80	0	0.00	20.80	2	224	0.89%
2018/03/07	3	20.50	0	0.00	20.80	3	226	1.33%
2018/02/21	2	21.15	0	0.00	21.25	2	234	0.85%
2018/02/12	5	21.08	0	0.00	21.20	5	240	2.08%
2018/02/09	2	20.00	0	0.00	21.00	2	240	0.83%
2018/02/06	0	0.00	12	20.04	20.40	-12	258	-4.65%
2018/02/05	4	20.40	0	0.00	20.60	4	265	1.51%
2018/02/01	2	20.60	0	0.00	20.60	2	270	0.74%
2018/01/31	3	20.75	0	0.00	20.85	3	277	1.08%
2018/01/10	2	21.85	1	21.90	21.80	1	317	0.31%
2018/01/09	0	0.00	7	21.65	21.80	-7	307	-2.28%
2018/01/08	0	0.00	1	21.85	21.85	-1	309	-0.32%
2018/01/02	0	0.00	3	21.30	21.30	-3	304	-0.99%