• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039113.678114.18113.0013,3040.03%
2024/12/0213110.3113110.88110.0003,3470.00%
2024/11/295108.904107.88109.0013,5120.03%
2024/11/282109.001109.51109.5013,5490.03%
2024/11/272114.502.5113.40113.00-0.53,580-0.01%
2024/11/2615114.8315.1115.29114.00-0.13,6200.00%
2024/11/259114.2212.2113.92114.50-3.23,670-0.09%
2024/11/223109.002109.50109.5013,7410.03%
2024/11/211.1107.502.1107.74107.50-13,922-0.02%
2024/11/2000.005.1108.02107.50-5.14,572-0.11%
2024/11/1914109.3915108.20110.00-14,954-0.02%
2024/11/180107.002106.50106.00-25,058-0.04%
2024/11/151110.003110.02110.00-25,109-0.04%
2024/11/143.1109.700111.50108.503.15,2450.06%
2024/11/131113.003113.33114.00-25,410-0.04%
2024/11/128112.381112.50112.5075,6350.12%
2024/11/1110113.5012115.00114.00-25,895-0.03%
2024/11/082115.7500.00114.0026,1560.03%
2024/11/0712115.7919.1116.07116.50-7.16,468-0.11%
2024/11/063112.673113.17112.0006,5370.00%
2024/11/058113.006113.67112.5026,7360.03%
2024/11/045.8111.1411112.23112.00-5.26,959-0.08%
2024/11/014.2112.144.1112.99113.000.27,1720.00%
2024/10/303112.173112.33112.0007,2840.00%
2024/10/2810113.2500.00113.00107,4470.13%
2024/10/252115.2500.00115.0027,5850.03%
2024/10/245.7117.005115.50115.500.67,8530.01%
2024/10/2336119.0039.1119.10120.50-3.17,934-0.04%
2024/10/223113.672.1113.76113.500.98,0070.01%
2024/10/217116.2912116.96116.00-58,290-0.06%
2024/10/185.1115.017115.00114.50-1.98,521-0.02%
2024/10/174116.753116.34116.0018,6760.01%
2024/10/163115.663.5115.58115.50-0.58,834-0.01%
2024/10/151116.526.1117.50116.00-59,040-0.06%
2024/10/1410118.0010118.65118.5009,3610.00%
2024/10/111116.0000.00115.5019,8000.01%
2024/10/092118.502119.25118.00010,5980.00%
2024/10/085121.002121.00121.00311,5520.03%
2024/10/0700.002125.00124.00-211,837-0.02%
2024/10/046119.504120.50119.50212,0100.02%
2024/10/011122.5000.00124.00112,4240.01%
2024/09/302124.2500.00122.00213,1080.02%
2024/09/273127.506126.25125.50-313,204-0.02%
2024/09/265127.500127.50125.00513,3780.04%
2024/09/252125.504124.75125.00-213,463-0.01%
2024/09/2414123.863127.00125.001113,6870.08%
2024/09/2324128.1712129.33127.001214,2820.08%
2024/09/202125.504127.00125.50-214,602-0.01%
2024/09/1915.1126.434126.13125.5011.115,0660.07%
2024/09/186124.0013.1124.26126.50-7.115,228-0.05%
2024/09/161117.5000.00118.00115,4740.01%
2024/09/1300.000118.00117.00016,3330.00%
2024/09/129117.838.1117.13118.50116,9910.01%
2024/09/111113.510114.50112.50117,7950.01%
2024/09/103.1119.391115.01115.002.119,0050.01%
2024/09/0910120.0513120.69120.50-319,522-0.02%
2024/09/0610123.909125.00122.50119,9900.00%
2024/09/054.6123.474.2122.55121.500.420,3520.00%
2024/09/0410124.858124.81123.50221,2430.01%
2024/09/032136.755135.40133.00-321,576-0.01%
2024/09/02215140.47218.1140.07136.00-3.121,589-0.01% 大買/大賣/
2024/08/307134.292134.50133.00521,4780.02%
2024/08/292136.005136.30136.00-321,567-0.01%
2024/08/286136.171136.00136.00521,5610.02%
2024/08/272138.251138.00138.00121,5820.00%
2024/08/264.6138.799.1138.68136.50-4.521,612-0.02%
2024/08/237139.0012138.58141.50-521,597-0.02%
2024/08/2255.2142.7041.1142.83139.0014.121,5240.07%
2024/08/2115.2137.3629.2137.41138.50-1421,071-0.07%
2024/08/204130.516130.76130.50-220,823-0.01%
2024/08/1910128.9512128.75128.50-220,807-0.01%
2024/08/1614131.7112131.67129.50220,8500.01%
2024/08/1517.1131.5914131.54129.003.120,7950.01%
2024/08/1414.1132.5729.1131.61134.50-1520,745-0.07%
2024/08/1329.1129.2530.1129.40134.00-120,6370.00%
2024/08/1234131.4715.8132.30133.5018.220,5200.09%
2024/08/0988.6127.1984.1127.40124.504.520,3540.02%
2024/08/0812.2119.1112118.54117.500.220,2210.00%
2024/08/078123.0010125.10125.00-220,309-0.01%
2024/08/0612120.3311118.86120.00120,3380.00%
2024/08/0512120.0815118.50118.00-320,275-0.01%
2024/08/025.1132.0719131.97129.00-13.920,500-0.07%
2024/08/017138.5010138.45137.00-320,575-0.01%
2024/07/316139.423.5139.43138.002.520,7500.01%
2024/07/3015141.279.5141.11143.505.521,1520.03%
2024/07/2929.1142.9039139.52139.50-9.920,996-0.05%
2024/07/2621151.5529152.40152.00-820,740-0.04%
2024/07/2314151.5426.1152.84154.00-12.120,637-0.06%
2024/07/2216.1151.6825153.08148.00-8.920,441-0.04%
2024/07/198.2157.6611.1158.37156.00-2.920,153-0.01%
2024/07/185155.708156.13155.50-319,933-0.02%
2024/07/1712.1158.0725157.92158.00-12.919,811-0.07%
2024/07/1614.2158.048.1157.43158.006.119,7000.03%
2024/07/15166.1160.35165.5160.94158.500.519,5600.00% 大買/大賣/
2024/07/12101160.75124.2160.94158.00-23.219,324-0.12% 大買/大賣/
2024/07/1167.6161.1477.3161.13159.00-9.718,978-0.05%
2024/07/10831.3158.38794.9158.81160.0036.318,3600.20% 大買/大賣/
2024/07/0925150.1830150.37149.50-519,081-0.03%
2024/07/0818.6149.8977152.60147.50-58.420,440-0.29%
2024/07/05493.7153.93393153.77152.50100.722,0260.46% 大買/大賣/
2024/07/04768.4154.05749.6154.61154.5018.823,2880.08% 大買/大賣/
2024/07/0315.2148.7467.2149.27147.00-52.123,211-0.22%
2024/07/0271148.8739148.90149.003223,5220.14%
2024/07/0112.3147.3322.2146.75145.50-9.923,367-0.04%
2024/06/2833.6149.9594149.44149.00-60.423,306-0.26%
2024/06/27239.7149.74184.2150.47148.5055.523,1500.24% 大買/大賣/
2024/06/2639148.3293.1148.22145.00-54.122,625-0.24%
2024/06/25320.1146.38291.1146.59149.502922,4010.13% 大買/大賣/
2024/06/249.3143.3711.1142.30140.50-1.922,292-0.01%
2024/06/2111.1147.3218147.42147.00-6.922,805-0.03%
2024/06/20210.3150.51267.7149.74147.00-57.422,777-0.25% 大買/大賣/
2024/06/19126.1144.8791144.91145.003522,3170.16% 大買/
2024/06/18521143.20577142.95144.00-5622,172-0.25% 大買/大賣/
2024/06/17390.8142.88448.3142.84139.00-57.521,566-0.27% 大買/大賣/
2024/06/14693.2134.29545134.32136.00148.220,6620.72% 大買/大賣/鉅額交易
2024/06/13500.2125.63506.4125.43124.00-6.220,676-0.03% 大買/大賣/
2024/06/1275.3121.29104.2120.70118.50-28.820,667-0.14% 大賣/
2024/06/11455.1123.24633.5122.88124.50-178.420,833-0.86% 大買/大賣/鉅額交易
2024/06/07476115.61279.5115.96118.00196.620,8600.94% 大買/大賣/鉅額交易
2024/06/067108.076109.58107.50121,1030.00%
2024/06/056108.174108.25108.50221,3000.01%
2024/06/0411109.182110.00107.50921,6710.04%
2024/06/0315107.1721107.55107.50-621,940-0.03%
2024/05/3110.1107.408.2106.82107.001.922,5170.01%
2024/05/309108.673109.50107.50623,5120.03%
2024/05/298111.138111.00110.00024,1750.00%
2024/05/2812.3111.469112.89111.003.325,4890.01%
2024/05/2726.2113.1619112.66112.507.226,3820.03%
2024/05/2415.2110.1016109.53110.50-0.826,8590.00%
2024/05/2331.1108.697108.21107.5024.128,0690.09%
2024/05/224110.139110.22110.00-528,940-0.02%
2024/05/215112.105112.90112.00029,2780.00%
2024/05/209118.443119.00115.50629,8060.02%
2024/05/178.4116.584116.13118.004.429,8800.01%
2024/05/169.6117.8914117.07114.50-4.430,200-0.01%
2024/05/1517120.8512120.42119.00530,3800.02%
2024/05/1429.1121.3023.1120.13120.50630,5500.02%
2024/05/138.1122.9013.2122.41122.50-5.130,492-0.02%
2024/05/1017.1128.5923.3128.62128.50-6.230,664-0.02%
2024/05/0915136.0712135.71134.00330,6510.01%
2024/05/08290140.34333139.33138.00-4330,662-0.14% 大買/大賣/
2024/05/07343.2135.17286134.71133.0057.230,3930.19% 大買/大賣/
2024/05/0627.1133.3547.5133.84132.50-20.430,342-0.07%
2024/05/03236.5139.85202.1138.68135.0034.430,1900.11% 大買/大賣/
2024/05/0256149.4720150.20150.003629,8250.12%
2024/04/3081.1146.20106146.12146.00-2530,041-0.08% 大賣/
2024/04/2969150.1244151.39150.502530,5250.08%
2024/04/2618.2156.1616156.19156.502.230,8240.01%
2024/04/2573157.86128156.68157.50-5531,015-0.18% 大賣/
2024/04/2449158.004155.78161.004531,1330.14%
2024/04/233155.506.7152.74155.00-3.731,268-0.01%
2024/04/228.6156.5257161.52151.50-48.431,429-0.15%
2024/04/1937159.9734.1170.93165.002.932,0660.01%
2024/04/1829173.1756.2176.23175.00-27.232,299-0.08%
2024/04/17274.1177.26265177.28181.509.132,5080.03% 大買/大賣/
2024/04/16246.6162.48384.1164.42167.50-137.532,805-0.42% 大買/大賣/鉅額交易
2024/04/151,586173.071,526.6173.54175.0059.432,9930.18% 大買/大賣/
2024/04/12894.4163.23947.3162.13168.00-52.931,516-0.17% 大買/大賣/
2024/04/111,592.1148.711,492.6149.41153.0099.430,0440.33% 大買/大賣/
2024/04/101,812.1134.941,986.6135.31140.50-174.528,650-0.61% 大買/大賣/鉅額交易
2024/04/09433.2126.89241.2127.05128.00192.127,2540.70% 大買/大賣/鉅額交易
2024/04/08295.1115.19306.1115.21116.50-1127,036-0.04% 大買/大賣/
2024/04/033.1106.3410106.55106.00-6.927,170-0.03%
2024/04/0214.1108.3515.1107.41108.50-128,1240.00%
2024/04/0112.1110.3711.2110.28109.000.928,0910.00%
2024/03/295.3109.918.2109.60110.00-2.928,113-0.01%
2024/03/2828109.8440110.24109.50-1228,310-0.04%
2024/03/27241.2110.11233111.18111.008.228,1930.03% 大買/大賣/
2024/03/26583.6115.04578115.23114.005.627,8430.02% 大買/大賣/
2024/03/25353115.60316.6115.64114.5036.427,1720.13% 大買/大賣/
2024/03/22180112.51228113.18112.50-4827,058-0.18% 大買/大賣/
2024/03/21301113.91272.5114.23113.5028.527,0000.11% 大買/大賣/
2024/03/2080.5108.71101.6109.15109.00-21.127,112-0.08% 大賣/
2024/03/1943.2111.4266.4111.62111.50-23.227,357-0.08%
2024/03/18274110.18229.8110.52111.5044.227,4630.16% 大買/大賣/
2024/03/159106.2811.3106.24107.00-2.327,651-0.01%
2024/03/1489.4106.4383106.43106.506.428,0730.02%
2024/03/13612108.10613.4108.49105.00-1.428,8480.00% 大買/大賣/
2024/03/12499.1105.52452.2105.42104.5046.929,0620.16% 大買/大賣/
2024/03/1199.4106.5595104.48104.004.329,7930.01%
2024/03/08222108.27257107.64107.50-3530,555-0.11% 大買/大賣/
2024/03/0742.1113.6072114.42113.50-29.930,655-0.10%
2024/03/0675.7117.3370.3117.51118.005.430,5550.02%
2024/03/05937115.56943.1116.27117.00-6.130,628-0.02% 大買/大賣/
2024/03/04136111.06179.2109.66107.50-43.229,768-0.15% 大買/大賣/
2024/03/011,192.9103.731,390103.54106.50-197.229,529-0.67% 大買/大賣/鉅額交易
2024/02/2957999.26366.299.29100.00212.829,2530.73% 大買/大賣/鉅額交易
2024/02/2773.192.3473.592.6191.00-0.428,9510.00%
2024/02/261,620.695.751,600.595.7894.402028,3010.07% 大買/大賣/
2024/02/23276.289.48270.189.5789.506.126,9640.02% 大買/大賣/
2024/02/225986.945186.8985.80826,0100.03%
2024/02/21325.588.58343.287.4987.00-17.725,586-0.07% 大買/大賣/
2024/02/2036.183.982083.7883.3016.124,9800.06%
2024/02/197986.108186.3484.80-224,808-0.01%
2024/02/163284.111384.4184.501924,4080.08%
2024/02/151977.422479.6782.20-524,112-0.02%
2024/02/0524.181.5615.181.3381.30923,8710.04%
2024/02/026484.754984.8882.001523,8060.06%
2024/02/016485.474485.6086.202023,5910.08%
2024/01/3145.185.352585.3684.0020.123,4610.09%
2024/01/3029.185.4132.385.4085.00-3.223,319-0.01%
2024/01/29884.612984.9685.10-2123,182-0.09%
2024/01/261483.341883.3083.00-423,055-0.02%
2024/01/252082.991382.6582.40722,9560.03%
2024/01/2435.285.393684.6184.20-0.822,8310.00%
2024/01/233286.3555.286.2385.70-23.222,617-0.10%
2024/01/224382.8928.383.4784.6014.822,1000.07%
2024/01/1941.481.175980.4680.00-17.721,788-0.08%
2024/01/18481.902282.3582.40-1821,630-0.08%
2024/01/171381.6021.181.8481.80-8.121,613-0.04%
2024/01/1618.181.412681.5882.00-7.921,512-0.04%
2024/01/1517684.4515884.4882.601821,3510.08% 大買/大賣/
2024/01/1219.381.191681.7481.003.320,6780.02%
2024/01/1120.581.093680.3880.50-15.620,368-0.08%
2024/01/105581.393981.4881.701620,0800.08%
2024/01/0944981.73481.781.5681.10-32.719,698-0.17% 大買/大賣/
2024/01/086380.0954.880.1780.308.319,3310.04%
2024/01/052879.271178.8178.201719,1260.09%
2024/01/0458.480.083179.7679.8027.418,9770.14%
2024/01/031478.322679.1779.50-1218,645-0.06%
2024/01/024677.3859.177.2177.70-13.118,388-0.07%
2023/12/2981.277.4173.375.8075.107.918,1320.04%
2023/12/28570.281.53504.182.1380.6066.117,7480.37% 大買/大賣/
2023/12/2718.178.442977.9777.70-10.917,095-0.06%
2023/12/261678.7919.178.0078.00-317,127-0.02%
2023/12/2560.181.343881.1778.9022.117,0300.13%
2023/12/2231.180.498.680.2079.9022.616,7370.13%
2023/12/2111.380.4313.580.7080.20-2.216,649-0.01%
2023/12/204.182.1411.181.8482.20-6.916,570-0.04%
2023/12/199.382.341981.4982.00-9.716,475-0.06%
2023/12/1840.185.946884.3383.90-27.916,238-0.17%
2023/12/15164.390.96189.189.5787.20-24.815,951-0.16% 大買/大賣/
2023/12/1460.289.0910589.3389.00-44.815,522-0.29% 大賣/
2023/12/1316188.9012288.7388.003915,0650.26% 大買/大賣/
2023/12/12674.391.15682.191.0988.60-7.814,634-0.05% 大買/大賣/
2023/12/11135.387.61121.286.7388.5014.113,8640.10% 大買/大賣/
2023/12/081,17989.001,146.189.5187.6032.912,9160.25% 大買/大賣/
2023/12/071,191.285.131,215.685.4285.00-24.411,575-0.21% 大買/大賣/
2023/12/06119.180.03885.779.8178.70-766.610,420-7.36% 大買/大賣/鉅額交易
2023/12/051,89075.501,298.574.7677.50591.59,0176.56% 大買/大賣/鉅額交易
2023/12/04483.571.08471.871.0970.5011.77,9840.15% 大買/大賣/
2023/12/01180.167.5619367.4067.40-12.97,455-0.17% 大買/大賣/
2023/11/301,03267.91917.167.6468.00114.97,1841.60% 大買/大賣/鉅額交易
2023/11/2923.263.2070.763.9762.90-47.56,550-0.73%
2023/11/2811664.2039.163.8664.5076.96,3981.20% 大買/
2023/11/27159.363.6293.763.4564.1065.65,8821.12% 大買/
2023/11/24556.559.9356759.9460.60-10.54,763-0.22% 大買/大賣/
2023/11/22155.201155.2054.90-104,062-0.25%
2023/11/21255.80355.6055.40-14,066-0.02%
2023/11/20155.1013.155.1455.70-12.14,095-0.29%
2023/11/17356.17156.6055.8024,0990.05%
2023/11/169.156.186.455.7356.702.74,0960.07%
2023/11/15255.703.256.1955.60-1.24,065-0.03%
2023/11/14355.4300.0055.4034,0690.07%
2023/11/131055.411055.2855.6004,0800.00%
2023/11/10855.1914.155.5355.40-6.14,071-0.15%
2023/11/093855.133855.1955.1004,0220.00%
2023/11/0800.00155.3053.40-13,898-0.03%
2023/11/072.554.224054.3254.50-37.53,883-0.97%
2023/11/03551.92352.0652.2023,9950.05%
2023/11/02050.7000.0050.6004,0020.00%
2023/11/01450.0300.0049.9544,0260.10%
2023/10/311151.08752.4050.8044,0500.10%
2023/10/30153.40153.5052.9004,1100.00%
2023/10/2716.152.99652.9353.0010.14,1880.24%
2023/10/261052.975.253.5653.004.84,2630.11%
2023/10/252054.23454.2253.70164,2680.37%
2023/10/24551.42452.0552.9014,2060.02%
2023/10/234.150.75850.8150.70-3.94,260-0.09%
2023/10/20347.95148.8348.4024,3850.05%
2023/10/191.149.4000.0049.001.14,5420.02%
2023/10/182.150.053.250.0049.80-1.24,883-0.02%
2023/10/17851.240.251.0050.707.95,2070.15%
2023/10/16253.2511.853.7452.70-9.85,489-0.18%
2023/10/130.154.50254.2554.40-1.96,309-0.03%
2023/10/12355.10255.1054.8017,0560.01%
2023/10/116.155.7010.156.4455.70-47,266-0.05%
2023/10/064.156.98657.2756.80-1.97,319-0.03%
2023/10/0520.957.2113.457.2657.407.57,4810.10%
2023/10/042156.7728.156.7257.10-7.17,459-0.10%
2023/10/0328.156.1527.757.5555.700.57,4250.01%
2023/10/0200.0022.254.5854.40-22.27,264-0.31%
2023/09/28152.30352.6351.80-27,254-0.03%
2023/09/27252.00752.4752.30-57,335-0.07%
2023/09/26252.301852.4751.50-167,585-0.21%
2023/09/25852.30252.1552.1067,8760.08%
2023/09/22451.48452.0552.0008,1440.00%
2023/09/21850.4011.250.5250.50-3.28,210-0.04%
2023/09/2013.552.48153.2052.6012.58,2380.15%
2023/09/192751.3256.652.2253.80-29.68,529-0.35%
2023/09/181149.4900.0049.90118,5780.13%
2023/09/15549.0500.0050.0058,8220.06%
2023/09/142348.37648.1948.70179,0460.19%
2023/09/139.247.8800.0047.859.29,2380.10%
2023/09/121147.66547.6347.6569,8000.06%
2023/09/11447.7400.0047.50410,0850.04%
2023/09/08148.850.148.7548.500.910,1320.01%
2023/09/071.248.5300.0048.501.210,1880.01%
2023/09/061.149.04449.3049.00-2.910,305-0.03%
2023/09/051.249.40149.9049.500.210,4240.00%
2023/09/046.248.591648.3349.10-9.810,602-0.09%
2023/09/0134.149.891250.8149.2022.110,7740.20%
2023/08/3100.004.150.2850.60-4.111,101-0.04%
2023/08/30250.75450.6850.80-212,089-0.02%
2023/08/292050.80351.1050.801712,4650.14%
2023/08/28251.6000.0051.30212,6200.02%
2023/08/25354.1000.0054.10312,7830.02%
2023/08/24354.57154.8054.50212,8290.02%
2023/08/233.154.84154.9054.702.112,9020.02%
2023/08/22156.1000.0055.70112,9980.01%
2023/08/2100.000.156.6056.60-0.113,1310.00%
2023/08/183.157.19857.1156.00-4.913,234-0.04%
2023/08/17456.501656.6757.30-1213,551-0.09%
2023/08/163.154.51155.6055.802.114,1460.01%
2023/08/151455.681255.8055.90214,4020.01%
2023/08/141254.41654.5354.20614,7290.04%
2023/08/111.156.31556.4855.70-414,735-0.03%
2023/08/10755.702056.4155.30-1314,734-0.09%
2023/08/09858.291658.0658.00-814,792-0.05%
2023/08/085.160.88160.9060.504.114,8570.03%
2023/08/07260.60360.4361.20-115,089-0.01%
2023/08/04160.907.260.8661.30-6.215,222-0.04%
2023/08/0215.160.501359.9060.202.115,4590.01%
2023/08/011561.492761.1261.40-1215,799-0.08%
2023/07/311163.571662.9962.10-515,829-0.03%
2023/07/281962.391162.7562.90815,9980.05%
2023/07/271163.28763.3763.40416,5210.02%
2023/07/2644.763.883463.6462.8010.716,9980.06%
2023/07/251764.302964.7264.50-1216,960-0.07%
2023/07/241063.302263.0663.00-1216,856-0.07%
2023/07/215963.466963.6164.60-1016,744-0.06%
2023/07/202761.134261.8963.40-1516,498-0.09%
2023/07/1945.159.101258.4658.5033.116,2960.20%
2023/07/1847.167.471967.0062.4028.116,1340.17%
2023/07/1732068.61344.268.0368.90-24.215,418-0.16% 大買/大賣/
2023/07/141161.993262.0862.70-2114,862-0.14%
2023/07/132660.71160.4060.402514,8720.17%
2023/07/121561.55561.6461.201015,2490.07%
2023/07/112962.732361.7561.60615,7710.04%
2023/07/10162.102262.0862.40-2116,466-0.13%
2023/07/072560.246.160.4660.7018.916,9730.11%
2023/07/065.261.16561.0660.800.217,2130.00%
2023/07/05962.661562.4461.40-617,324-0.03%
2023/07/0411964.2021162.4162.50-9217,348-0.53% 大買/大賣/
2023/07/0342663.8862863.3563.20-20217,082-1.18% 大買/大賣/鉅額交易
2023/06/30426.162.6713562.5762.40291.116,7841.73% 大買/大賣/鉅額交易
2023/06/29559.5212.260.2560.80-7.216,520-0.04%
2023/06/281259.081059.3658.50216,4070.01%
2023/06/272360.493259.3358.60-916,354-0.06%
2023/06/2612562.09230.261.5361.10-105.216,020-0.66% 大買/大賣/鉅額交易
2023/06/2136.161.2977.261.2361.40-41.115,779-0.26%
2023/06/2021361.1110560.1361.1010815,5350.70% 大買/大賣/鉅額交易
2023/06/191460.043860.5259.50-2415,352-0.16%
2023/06/1615360.6111060.7460.204315,2970.28% 大買/大賣/
2023/06/153358.403858.0358.20-514,851-0.03%
2023/06/141255.60156.8055.001114,6070.08%
2023/06/13256.103.155.9855.70-1.114,664-0.01%
2023/06/12655.721055.9355.60-414,697-0.03%
2023/06/09357.00456.4357.10-114,631-0.01%
2023/06/08257.2523.158.7057.60-21.114,581-0.14%
2023/06/0745.158.1023.457.3658.2021.714,4760.15%
2023/06/0637.658.3662.359.2557.30-24.714,442-0.17%
2023/06/05127.561.1036660.2759.70-238.514,455-1.65% 大買/大賣/鉅額交易
2023/06/0233157.96149.256.8158.40181.813,7211.32% 大買/大賣/鉅額交易
2023/06/017953.05852.5853.107113,4610.53%
2023/05/313251.913652.2652.50-413,456-0.03%
2023/05/30451.055.150.9351.10-1.113,338-0.01%
2023/05/29751.712851.8751.60-2113,364-0.16%
2023/05/261.150.596.550.5350.30-5.513,454-0.04%
2023/05/259952.3511251.8551.20-1313,852-0.09% 大賣/
2023/05/2420.151.96651.6052.1014.114,3840.10%
2023/05/237.152.71752.2952.400.114,4680.00%
2023/05/2244653.77462.153.3853.10-16.114,228-0.11% 大買/大賣/
2023/05/1980.551.333950.9549.8541.513,6880.30%
2023/05/183350.2412550.4450.80-9213,451-0.68% 大賣/
2023/05/1729.548.39148.1648.3028.513,2610.21%
2023/05/161547.321.347.6547.7513.713,2470.10%
2023/05/151647.411347.3746.85313,1960.02%
2023/05/121948.661149.4448.35813,0920.06%
2023/05/111948.661149.4447.80812,9330.06%
2023/05/10450.30750.3850.30-312,704-0.02%
2023/05/0925.250.071950.7849.656.212,5470.05%
2023/05/08129.151.4682.451.8351.4046.712,2780.38% 大買/
2023/05/053249.252348.8049.30911,8740.08%
2023/05/0423.848.531348.2348.9510.811,8360.09%
2023/05/035550.299752.0548.60-4211,657-0.36%
2023/05/0282852.43749.152.3053.4078.911,2110.70% 大買/大賣/
2023/04/281048.35148.6548.60910,7710.08%
2023/04/27347.60147.8047.75210,7830.02%
2023/04/261.146.93647.3847.80-4.910,769-0.05%
2023/04/2513.148.27648.3548.157.110,7290.07%
2023/04/24149.65448.8149.10-310,656-0.03%
2023/04/21949.111.549.1948.107.510,5590.07%
2023/04/202.251.38250.6050.000.210,5050.00%
2023/04/191651.48851.6851.10810,4500.08%
2023/04/185252.4452.552.1950.50-0.510,2680.00%
2023/04/1747.252.635352.4151.50-5.810,079-0.06%
2023/04/14104.150.87201.350.7950.70-97.29,822-0.99% 大買/大賣/
2023/04/1320650.2532349.0950.80-1179,202-1.27% 大買/大賣/鉅額交易
2023/04/1263644.95481.844.6646.20154.28,3611.84% 大買/大賣/鉅額交易
2023/04/11191.143.0618243.0742.009.17,6810.12% 大買/大賣/
2023/04/10840.318.340.6840.20-0.37,2380.00%
2023/04/0712.139.631539.6139.85-2.97,029-0.04%
2023/04/062.137.8000.0038.352.16,8960.03%
2023/03/311038.0000.0038.05106,8760.15%
2023/03/28138.20138.3038.3006,8860.00%
2023/03/24339.5200.0039.4036,8550.04%
2023/03/2300.002.339.0239.25-2.36,839-0.03%
2023/03/2200.002139.8039.55-216,811-0.31%
2023/03/21240.931440.4740.50-126,748-0.18%
2023/03/20639.282139.6739.80-156,618-0.23%
2023/03/162437.51338.2537.50216,4800.32%
2023/03/151939.381739.6238.8526,4170.03%
2023/03/14339.90240.2539.5516,5070.02%
2023/03/135.239.141139.3639.70-5.96,513-0.09%
2023/03/10340.53340.1040.1506,6310.00%
2023/03/09541.362941.0641.50-246,548-0.37%
2023/03/0829543.5527343.5142.40226,3660.35% 大買/大賣/
2023/03/0716.441.202741.2441.30-10.75,982-0.18%
2023/03/066.239.8421.139.9139.95-14.95,738-0.26%
2023/03/033738.602438.5939.15135,7320.23%
2023/03/02737.66337.4537.7045,6030.07%
2023/03/01437.8000.0037.5045,5530.07%
2023/02/243939.23739.4638.40325,5610.58%
2023/02/2317840.75192.340.6940.15-14.35,385-0.26% 大買/大賣/
2023/02/22853.739.15808.139.0740.5545.64,8640.94% 大買/大賣/
2023/02/212136.3527.636.6737.10-6.64,204-0.16%
2023/02/201135.322135.5535.50-103,994-0.25%
2023/02/174034.483934.5334.6513,8710.03%
2023/02/16434.092533.8433.80-213,780-0.56%
2023/02/151234.201634.2533.60-43,749-0.11%
2023/02/141833.7000.0033.70183,5970.50%
2023/02/10333.42633.3932.95-33,648-0.08%
2023/02/09433.00233.1833.0023,6170.06%
2023/02/0812.132.6000.0032.5512.13,5840.34%
2023/02/07132.75732.7732.80-63,549-0.17%
2023/02/060.633.000.132.9033.000.63,5370.02%
2023/02/030.132.8010.132.6632.70-103,536-0.28%
2023/02/021033.60633.5533.1043,5130.11%
2023/02/0117.534.16133.9033.6516.53,4410.48%
2023/01/311334.0314.134.3634.15-1.13,366-0.03%
2023/01/30133.400.333.4233.300.73,2360.02%
2023/01/171232.801032.6932.9023,1400.06%
2023/01/1600.002132.3232.25-213,051-0.69%
2023/01/138.131.95531.5531.553.13,0000.10%
2023/01/1200.00232.2532.25-22,975-0.07%
2023/01/11131.9000.0032.0012,9330.03%
2023/01/1014532.3314431.9031.7512,8840.03% 大買/大賣/
2023/01/091.131.98731.9432.00-5.92,783-0.21%
2023/01/060.130.95130.9531.15-0.92,730-0.03%
2023/01/057.131.36531.3831.452.12,7460.08%
2023/01/0422331.9922831.4631.30-52,680-0.19% 大買/大賣/
2023/01/032330.2819.130.3630.503.92,4380.16%
2022/12/30529.4000.0029.3552,3130.22%
2022/12/29329.65429.4429.45-12,312-0.04%
2022/12/22129.6000.0029.4512,3320.04%
2022/12/200.128.92328.7828.60-2.92,368-0.12%
2022/12/16630.1800.0030.0562,3950.25%
2022/12/13330.685030.2830.15-472,438-1.93%
2022/12/12130.5000.0030.5012,5230.04%
2022/12/0900.001030.2530.30-102,561-0.39%
2022/12/08130.2000.0030.4012,5640.04%
2022/12/062232.002231.8630.8502,5370.00%
2022/12/05231.0512.330.9030.75-10.22,373-0.43%
2022/12/0212431.1212231.3731.3522,3310.09% 大買/大賣/
2022/12/010.229.30129.5029.20-0.92,157-0.04%
2022/11/30129.2000.0029.2012,1590.05%
2022/11/2900.00328.4528.80-32,155-0.14%
2022/11/28128.5500.0028.7512,1700.05%
2022/11/2585.129.668129.6429.004.12,1960.19%
2022/11/245428.151428.1528.30402,1181.89%
2022/11/231127.75127.7527.65102,1650.46%
2022/11/224828.083628.1627.85122,2000.55%
2022/11/1700.00127.8027.45-12,308-0.04%
2022/11/1600.00527.0026.90-52,383-0.21%
2022/11/140.527.1000.0027.000.52,4780.02%
2022/11/10426.89226.8526.8522,5240.08%
2022/11/09526.7500.0026.9052,5500.20%
2022/11/08626.87526.8726.6012,5480.04%
2022/11/04625.69125.5025.6552,5420.20%
2022/11/02225.45525.4825.50-32,793-0.11%
2022/10/31125.1000.0025.0012,9100.03%
2022/10/27325.0000.0025.1533,0260.10%
2022/10/2500.00125.4025.15-13,239-0.03%
2022/10/24025.4000.0025.4503,3950.00%
2022/10/19126.1000.0026.1013,6840.03%
2022/10/174.825.6900.0026.204.84,0270.12%
2022/10/1300.000.126.0525.45-0.14,5080.00%
2022/10/12127.2000.0027.2014,9170.02%
2022/10/0400.00028.1528.0505,6940.00%
2022/09/281128.721228.7327.55-15,916-0.02%
2022/09/2700.00428.5328.75-45,913-0.07%
2022/09/26328.501028.9528.45-75,936-0.12%
2022/09/2200.00130.3530.70-16,012-0.02%
2022/09/21131.30130.6530.7006,1530.00%
2022/09/20831.16631.2131.1526,2470.03%
2022/09/193231.652731.7030.7556,2500.08%
2022/09/16431.60431.2730.6006,2170.00%
2022/09/150.131.7000.0031.300.16,1850.00%
2022/09/14831.2800.0031.2086,1740.13%
2022/09/1300.00631.6331.80-66,156-0.10%
2022/09/121431.2600.0031.20146,1490.23%
2022/09/08231.2000.0031.2026,1340.03%
2022/09/0700.000.730.6030.40-0.76,134-0.01%
2022/09/0600.00131.5531.15-16,160-0.02%
2022/09/052.132.38132.5032.001.16,1590.02%
2022/09/02332.4800.0032.5036,1880.05%
2022/09/01333.151232.9332.85-96,266-0.14%
2022/08/31734.16533.9433.9026,3080.03%
2022/08/301234.691634.5434.40-46,565-0.06%
2022/08/2914.133.85833.9033.406.16,7010.09%
2022/08/26636.253236.3536.20-266,839-0.38%
2022/08/2514.736.219136.2636.15-76.36,928-1.10%
2022/08/24936.44336.2236.6066,8850.09%
2022/08/23934.881034.9835.70-16,833-0.01%
2022/08/22535.091135.2135.20-66,752-0.09%
2022/08/19534.43634.4434.35-16,700-0.01%
2022/08/18333.60434.1334.00-16,674-0.01%
2022/08/17633.38333.4533.4536,6650.05%
2022/08/161433.34633.1033.0086,6290.12%
2022/08/15431.93532.4032.45-16,601-0.02%
2022/08/12131.8000.0031.7016,5620.02%
2022/08/1000.001231.9832.10-126,506-0.18%
2022/08/092631.6100.0031.55266,4440.40%
2022/08/08234.70334.8734.95-16,260-0.02%
2022/08/051134.6000.0034.65116,1930.18%
2022/08/041233.30133.1433.60116,1560.18%
2022/08/03633.83433.7533.6026,0820.03%
2022/08/02134.00534.2334.20-46,036-0.07%
2022/08/01734.46534.8434.9025,9280.03%
2022/07/295233.77333.8234.20495,8320.84%
2022/07/28233.03232.8533.0005,6720.00%
2022/07/27832.13132.3432.4075,5320.13%
2022/07/26532.06132.1032.2045,5060.07%
2022/07/25132.5000.0032.2515,3930.02%
2022/07/22633.122232.6432.15-165,264-0.30%
2022/07/213734.236335.3334.20-265,104-0.51%
2022/07/204437.83737.6138.00374,9710.74%
2022/07/1910736.6725936.4937.80-1524,813-3.16% 大買/大賣/鉅額交易
2022/07/1824736.2891.836.0336.60155.24,4233.51% 大買/鉅額交易
2022/07/15632.7410.233.1133.30-4.24,231-0.10%
2022/07/14932.02832.2432.8514,1490.02%
2022/07/13731.9315.132.3232.20-8.14,034-0.20%
2022/07/12631.11630.3530.4503,8380.00%
2022/07/11331.15331.1031.3003,8510.00%
2022/07/08230.08130.3030.3513,8220.03%
2022/07/07929.401029.5029.75-13,746-0.03%
2022/07/06128.601.129.1428.80-0.13,7140.00%
2022/07/050.129.451.329.2829.35-1.23,717-0.03%
2022/07/011.329.39129.9529.100.33,7030.01%
2022/06/30830.26730.3029.9013,6630.03%
2022/06/2916.530.591330.5130.153.53,6120.10%
2022/06/28628.61429.4129.3523,5580.06%
2022/06/278.228.782628.6828.80-17.83,495-0.51%
2022/06/244.128.07828.2428.65-3.93,503-0.11%
2022/06/22126.6500.0026.6013,6100.03%
2022/06/2000.001026.7926.40-104,088-0.24%
2022/06/1700.00426.6027.10-44,139-0.10%
2022/06/16527.38427.2626.9014,2690.02%
2022/06/15227.90227.8527.5004,2970.00%
2022/06/14627.3300.0027.7064,3650.14%
2022/06/13327.38527.5327.30-24,590-0.04%
2022/06/101728.491628.4528.3014,7540.02%
2022/06/09928.703629.1428.65-274,895-0.55%
2022/06/086429.14929.6529.00554,8191.14%
2022/06/0714.131.382031.4531.95-5.94,542-0.13%
2022/06/062030.873630.8230.20-164,348-0.37%
2022/06/02629.8016.829.4229.10-10.84,153-0.26%
2022/06/01229.551529.5729.60-134,009-0.32%
2022/05/31129.05329.1729.05-23,956-0.05%
2022/05/3000.00328.9028.85-33,967-0.08%
2022/05/271628.641.128.5128.6514.93,9320.38%
2022/05/2600.00628.5928.65-63,905-0.15%
2022/05/23327.90027.6527.8033,8380.08%
2022/05/201027.49827.3727.2523,8140.05%
2022/05/17326.6000.0026.6533,7650.08%
2022/05/1600.00126.2526.25-13,754-0.03%
2022/05/13125.6500.0025.7513,7420.03%
2022/05/1200.00425.1025.10-43,729-0.11%
2022/05/1000.001.225.9226.40-1.23,692-0.03%
2022/05/0900.00226.3025.85-23,671-0.05%
2022/05/06326.30226.2826.4013,6410.03%
2022/05/05126.9000.0026.9513,6200.03%
2022/05/03126.5500.0026.6513,6100.03%
2022/04/29327.40327.2527.2003,5810.00%
2022/04/2800.00327.3527.30-33,571-0.08%
2022/04/27127.65127.4027.4003,5510.00%
2022/04/2610829.4110629.4628.0023,5100.06% 大買/大賣/
2022/04/25128.4000.0028.2013,3210.03%
2022/04/22228.85828.8528.90-63,272-0.18%
2022/04/21128.75328.4328.35-23,199-0.06%
2022/04/20328.0200.0028.0533,1420.10%
2022/04/19127.75227.8328.30-13,121-0.03%
2022/04/1813.128.12528.1127.808.13,0910.26%
2022/04/153428.702828.8028.5063,0610.20%
2022/04/141228.5924.128.3228.60-12.12,929-0.41%
2022/04/0800.006.427.2827.85-6.42,793-0.23%
2022/04/07227.43126.7526.7012,7610.04%
2022/04/06227.98127.9527.9012,7310.04%
2022/04/01127.700.127.8027.8012,6970.04%
2022/03/311728.8527.128.5827.80-10.12,678-0.38%
2022/03/301228.21628.2728.1062,5800.23%
2022/03/2918.128.751328.7528.555.12,5250.20%
2022/03/284228.823728.9128.9052,4760.20%
2022/03/258729.048629.0028.9512,4180.04%
2022/03/2427329.33244.129.3529.1028.92,3141.25% 大買/大賣/
2022/03/231127.30327.1827.5581,8460.43%
2022/03/225127.745027.7427.6011,8050.06%
2022/03/2112427.6911927.8127.6051,7350.29% 大買/大賣/
2022/03/18726.581126.9027.00-41,590-0.25%
2022/03/171326.90226.9226.85111,5450.71%
2022/03/16321.128.3732528.3527.50-3.91,442-0.27% 大買/大賣/
2022/03/155127.7052.127.6527.30-1.11,192-0.09%
2022/03/1416627.3316527.4527.7519950.10% 大買/大賣/
2022/03/11125.75125.7025.6507420.00%
2022/03/10625.26125.6525.3557200.69%
2022/03/091725.082024.9625.05-3683-0.44%
2022/03/08124.0000.0024.1516550.15%
2022/03/07124.30324.3324.25-2647-0.31%
2022/03/0400.00124.8024.80-1634-0.16%
2022/03/0310724.9310625.0624.5016180.16% 大買/大賣/
2022/03/0200.00323.9024.00-3563-0.53%
2022/03/01223.80323.8023.80-1562-0.18%
2022/02/251.123.6500.0023.601.15620.20%
2022/02/24424.0300.0023.6045560.72%
2022/02/1800.00223.6323.75-2546-0.37%
2022/02/16123.6500.0023.8015580.18%
2022/02/15123.6000.0023.4015590.18%
2022/02/08124.0000.0024.0515620.18%
2022/01/11124.652024.6024.45-19538-3.53%
2022/01/06225.58225.5025.5005170.00%
2022/01/05725.92725.4525.5005230.00%
2021/12/2900.000.225.8026.00-0.2499-0.03%
2021/12/2700.00325.8025.80-3486-0.62%
2021/12/2400.00325.8025.60-3488-0.61%
2021/12/20125.2500.0025.1014560.22%
2021/12/1700.000.224.9024.90-0.2425-0.05%
2021/12/1500.00024.8024.8004170.00%
2021/12/1400.00324.8524.70-3417-0.72%
2021/12/1300.00125.0525.00-1409-0.24%
2021/12/0900.00124.2024.30-1378-0.26%
2021/12/07123.5500.0023.5513540.28%
2021/11/191.524.2000.0024.101.54330.35%
2021/11/18124.3000.0024.3014330.23%
2021/11/1700.000.224.3024.30-0.2429-0.05%
2021/11/1600.00324.4024.35-3439-0.68%
2021/11/1500.001024.1524.20-10436-2.29%
2021/11/10124.0000.0023.9014560.22%
2021/11/0900.00123.9523.95-1469-0.21%
2021/11/03023.6500.0023.6505050.00%
2021/10/2800.00223.5323.55-2579-0.35%
2021/10/27023.30123.4523.35-1581-0.17%
2021/10/22023.4500.0023.2506150.00%
2021/10/211023.4000.0023.45106251.60%
2021/10/19222.90223.0523.1506460.00%
2021/10/18122.8500.0022.8016550.15%
2021/10/0800.00123.2023.00-1766-0.13%
2021/10/0400.00123.1523.05-1838-0.12%
2021/10/01124.05224.1023.75-1837-0.12%
2021/09/3000.00224.1824.05-2836-0.24%
2021/09/29123.3500.0023.3018310.12%
2021/09/17023.6500.0023.4008870.00%
2021/09/14123.80123.7523.8008980.00%
2021/09/09123.4000.0023.4019240.11%
2021/09/06224.2000.0023.9529560.21%
2021/08/3000.000.124.4024.30-0.11,1080.00%
2021/08/27126.30226.2526.30-11,103-0.09%
2021/08/24224.9500.0025.2021,0910.18%
2021/08/2300.00025.0024.7501,0990.00%
2021/08/18124.6000.0024.7511,0990.09%
2021/08/16124.9000.0024.9511,1050.09%
2021/08/09126.70226.6026.55-11,257-0.08%
2021/08/06627.3500.0027.1561,3460.45%
2021/08/0500.00127.2527.55-11,352-0.07%
2021/08/03226.9500.0026.9521,3820.14%
2021/07/3000.00126.5526.55-11,477-0.07%
2021/07/2200.00326.2226.00-31,583-0.19%
2021/07/211426.2200.0025.85141,5970.88%
2021/07/19326.70326.9226.9001,5980.00%
2021/07/13326.30125.9525.6521,7570.11%
2021/07/05125.75525.6525.65-42,162-0.18%
2021/07/0200.001025.5025.45-102,168-0.46%
2021/07/0100.00425.5525.30-42,178-0.18%
2021/06/28125.1000.0025.2012,1830.05%
2021/06/25125.20125.2025.1502,1880.00%
2021/06/24525.2500.0025.2052,2180.23%
2021/06/2300.00925.0625.15-92,224-0.40%
2021/06/2200.00924.8524.85-92,225-0.40%
2021/06/21624.5000.0024.5062,2290.27%
2021/06/18125.0000.0025.0512,2260.04%
2021/06/17125.0000.0025.0512,2290.04%
2021/06/15225.10125.1525.3512,2220.04%
2021/06/111726.41325.6525.60142,2060.63%
2021/06/10124.6500.0025.1012,0750.05%
2021/06/0100.00224.2024.20-22,084-0.10%
2021/05/3100.00423.8523.85-42,168-0.18%
2021/05/2800.00123.8023.90-12,171-0.05%
2021/05/2500.000.123.5823.70-0.12,1770.00%
2021/05/202023.702023.8322.7502,1760.00%
2021/05/170.121.3500.0020.500.12,0500.00%
2021/05/14123.1500.0022.7012,0170.05%
2021/05/1300.00421.5022.25-41,920-0.21%
2021/05/12423.21122.8023.3531,9040.16%
2021/05/11224.883525.0324.80-331,865-1.77%
2021/05/10126.0500.0025.9511,8440.05%
2021/05/075726.606726.8326.30-101,852-0.54%
2021/05/061625.911125.9326.1051,7570.28%
2021/05/05525.09125.2025.0541,7250.23%
2021/05/04825.16124.6024.9071,7210.41%
2021/05/033.626.220.226.1526.003.41,6930.20%
2021/04/29526.93427.2926.8011,6850.06%
2021/04/2800.001127.1827.40-111,674-0.66%
2021/04/27626.81127.1526.9051,6640.30%
2021/04/26626.6200.0026.7561,6460.36%
2021/04/23626.6800.0026.7061,6470.36%
2021/04/221027.0800.0026.60101,6490.61%
2021/04/21227.18127.2527.2011,6150.06%
2021/04/20228.2811.328.3927.65-9.31,591-0.58%
2021/04/191627.07226.7327.55141,5350.91%
2021/04/16227.20527.1527.05-31,522-0.20%
2021/04/1526227.6526327.8127.50-11,565-0.06% 大買/大賣/
2021/04/1300.00326.3226.15-31,402-0.21%
2021/04/1223527.5825027.8927.10-151,367-1.10% 大買/大賣/
2021/04/0800.00226.5026.55-21,177-0.17%
2021/04/0700.007.126.2026.40-7.11,167-0.60%
2021/04/06126.15326.1026.05-21,158-0.17%
2021/04/0100.00326.0025.95-31,161-0.26%
2021/03/3100.0016.126.0025.85-16.11,148-1.40%
2021/03/30026.0500.0026.0501,1480.00%
2021/03/29626.34026.3526.1061,1600.51%
2021/03/26025.70825.7425.80-81,141-0.70%
2021/03/2500.00625.7525.80-61,143-0.52%
2021/03/24125.50225.6825.70-11,145-0.09%
2021/03/23225.48125.7025.5011,1480.09%
2021/03/22725.40425.3425.5031,1500.26%
2021/03/196.725.1100.0025.156.71,1620.58%
2021/03/1800.00925.3925.40-91,175-0.77%
2021/03/17725.205.325.3525.051.81,2020.15%
2021/03/164.225.3600.0025.254.21,2180.34%
2021/03/15225.18825.2825.35-61,270-0.47%
2021/03/12125.000.225.0025.000.81,3000.06%
2021/03/1100.00125.1024.95-11,322-0.08%
2021/03/10124.6500.0024.7511,3450.07%
2021/03/09924.561124.5024.55-21,372-0.15%
2021/03/05124.9500.0025.0511,4050.07%
2021/03/043025.175925.4025.45-291,407-2.06%
2021/03/03124.50424.6324.75-31,354-0.22%
2021/03/0200.00824.4424.20-81,349-0.59%
2021/02/26124.40124.4024.4001,3840.00%
2021/02/25324.4000.0024.4031,3880.22%
2021/02/24324.2000.0024.3531,3980.21%
2021/02/23124.651024.8524.70-91,396-0.64%
2021/02/04123.9000.0023.8011,4850.07%
2021/02/03224.0300.0024.0021,5140.13%
2021/02/01523.20123.1523.3041,5610.26%
2021/01/28223.8500.0023.8021,6660.12%
2021/01/27324.1500.0024.1531,6750.18%
2021/01/2200.00124.4024.40-11,786-0.06%
2021/01/20824.9400.0024.6081,9080.42%
2021/01/18425.0300.0025.3041,8990.21%
2021/01/156.125.6800.0025.506.11,9040.32%
2021/01/141026.052226.0526.00-121,903-0.63%
2021/01/131.326.4400.0026.401.31,9090.07%
2021/01/1200.003527.3626.50-351,916-1.83%
2021/01/116626.652126.8426.90451,8742.40%
2021/01/0810226.4310826.6626.40-61,904-0.31% 大買/大賣/
2021/01/0700.00225.8025.70-22,022-0.10%
2021/01/050.325.7500.0025.900.32,1640.01%
2021/01/040.325.9500.0025.900.32,2260.01%
2020/12/313025.9500.0026.10302,2441.34%
2020/12/28125.8500.0025.8512,2980.04%
2020/12/22425.9400.0025.7542,3570.17%
2020/12/21125.9000.0026.1512,3790.04%
2020/12/16126.2500.0026.2512,4180.04%
2020/12/15326.1800.0026.0532,4440.12%
2020/12/14226.7000.0026.6522,4330.08%
2020/12/0900.00928.3727.90-92,498-0.36%
2020/12/0800.00027.5527.9002,5790.00%
2020/12/07627.30527.1527.2012,6280.04%
2020/12/04127.50327.9527.60-22,656-0.08%
2020/12/02827.6700.0027.3082,8440.28%
2020/12/0100.00327.2027.25-32,885-0.10%
2020/11/30527.651127.6927.60-62,916-0.21%
2020/11/2700.001127.6127.50-112,938-0.37%
2020/11/2600.00227.3027.25-22,965-0.07%
2020/11/2500.00527.4327.15-53,062-0.16%
2020/11/24726.9900.0026.8573,1360.22%
2020/11/23226.9500.0027.2023,2670.06%
2020/11/20226.85127.0026.9513,3780.03%
2020/11/1800.00227.0026.95-23,552-0.06%
2020/11/1700.00227.0526.85-23,642-0.05%
2020/11/16426.6500.0026.6043,7400.11%
2020/11/12427.53426.7026.9003,9390.00%
2020/11/111827.70327.7527.60154,0570.37%
2020/11/10628.4800.0027.9564,0680.15%
2020/11/0900.00328.5028.55-34,100-0.07%
2020/11/0600.00328.8528.20-34,153-0.07%
2020/11/051028.702028.7328.40-104,168-0.24%
2020/11/04727.6600.0027.7074,2180.17%
2020/11/0300.00128.0027.65-14,253-0.02%
2020/11/02627.7000.0027.6564,2710.14%
2020/10/30228.25728.5128.35-54,251-0.12%
2020/10/29527.961927.9028.45-144,205-0.33%
2020/10/28228.751028.7228.40-84,211-0.19%
2020/10/234928.005327.9627.90-44,172-0.10%
2020/10/22327.60227.4527.4014,1940.02%
2020/10/21827.9600.0027.8084,2420.19%
2020/10/1900.00127.9527.95-14,552-0.02%
2020/10/1600.00628.2228.20-64,825-0.12%
2020/10/152329.71429.4829.30194,7940.40%
2020/10/145328.553628.8628.75174,6160.37%
2020/10/13427.5000.0027.5544,5410.09%
2020/10/121027.71827.8628.0024,5230.04%
2020/10/0600.003.127.0026.90-3.14,590-0.07%
2020/09/3000.000.525.9025.90-0.54,688-0.01%
2020/09/29225.5000.0025.5024,7260.04%
2020/09/2800.00326.0726.10-34,762-0.06%
2020/09/25325.50126.0024.9024,8340.04%
2020/09/24125.6000.0025.5514,8290.02%
2020/09/23326.7000.0026.2534,8190.06%
2020/09/22226.8000.0026.6024,8090.04%
2020/09/1800.00127.9527.50-14,792-0.02%
2020/09/1700.00227.5027.50-24,764-0.04%
2020/09/16427.48627.3827.35-24,767-0.04%
2020/09/1500.00827.7627.60-84,784-0.17%
2020/09/14127.201027.5527.40-94,774-0.19%
2020/09/11229.63528.8828.20-34,714-0.06%
2020/09/10128.20128.7528.7504,5930.00%
2020/09/0800.00529.3229.35-54,488-0.11%
2020/09/0711531.3811131.4130.1544,4540.09% 大買/大賣/
2020/09/0400.001029.9529.60-104,349-0.23%
2020/09/02130.003.229.8129.85-2.24,308-0.05%
2020/09/01129.90430.2030.00-34,439-0.07%
2020/08/31630.27830.5630.55-24,486-0.04%
2020/08/281830.241930.4530.30-14,411-0.02%
2020/08/273929.782729.8728.85124,3110.28%
2020/08/26530.552229.7530.50-174,177-0.41%
2020/08/255.129.93529.8329.350.14,0730.00%
2020/08/2412429.1112429.2329.3004,0210.00% 大買/大賣/
2020/08/215928.635528.6628.5044,0040.10%
2020/08/20527.80127.3527.8043,9380.10%
2020/08/18628.40828.4528.30-23,879-0.05%
2020/08/171627.412127.3727.25-53,747-0.13%
2020/08/145326.375226.4726.2013,5850.03%
2020/08/13526.0000.0025.9053,5520.14%
2020/08/1200.002025.4726.65-203,510-0.57%
2020/08/11325.631525.6525.45-123,445-0.35%
2020/08/102626.492726.7225.80-13,430-0.03%
2020/08/072525.552425.6125.2513,2920.03%
2020/08/0600.00225.6525.20-23,295-0.06%
2020/08/05625.0900.0025.1563,2750.18%
2020/08/04324.9000.0024.9033,2770.09%
2020/08/03825.03124.8524.8573,2890.21%
2020/07/31224.7800.0024.8023,2720.06%
2020/07/30925.041025.1325.15-13,284-0.03%
2020/07/28124.5000.0023.8013,2840.03%
2020/07/27124.2500.0024.3013,2720.03%
2020/07/244725.954226.2725.0053,2260.15%
2020/07/237425.874425.8126.20303,0790.97%
2020/07/2212824.9813925.0324.70-112,912-0.38% 大買/大賣/
2020/07/21124.1500.0023.9012,6140.04%
2020/07/172523.891923.9223.5562,6010.23%
2020/07/16523.55523.6023.7502,5560.00%
2020/07/151324.301524.5423.45-22,543-0.08%
2020/07/14323.3000.0023.2032,4770.12%
2020/07/10523.5800.0023.5052,4690.20%
2020/07/0922224.4422424.6524.30-22,435-0.08% 大買/大賣/
2020/07/0700.002023.8423.85-202,319-0.86%
2020/07/065324.013324.0324.00202,2890.87%
2020/07/03223.10523.3123.05-32,209-0.14%
2020/07/021322.981422.9822.95-12,185-0.05%
2020/06/3000.001222.2022.20-122,167-0.55%
2020/06/29322.0500.0022.0532,1940.14%
2020/06/2200.00223.1522.90-22,229-0.09%
2020/06/19322.3500.0022.8032,2210.14%
2020/06/1600.001322.2222.25-132,220-0.59%
2020/06/12421.5100.0022.0542,2400.18%
2020/06/11822.9400.0022.3582,2320.36%
2020/06/092.523.07123.4023.251.52,2150.07%
2020/06/0814.524.5725.324.2923.40-10.82,204-0.49%
2020/06/052723.242322.8824.0042,0620.19%
2020/06/04221.5000.0021.8521,9830.10%
2020/06/0100.00221.6021.55-21,993-0.10%
2020/05/29321.0000.0021.4031,9830.15%
2020/05/281021.451421.3320.95-41,969-0.20%
2020/05/27720.63220.8320.7051,9170.26%
2020/05/26221.13421.3520.80-21,930-0.10%
2020/05/2200.001020.6520.60-101,818-0.55%
2020/05/1900.00120.5520.50-11,822-0.05%
2020/05/1800.00520.3020.40-51,827-0.27%
2020/05/15420.13220.1020.1021,8470.11%
2020/05/1400.00320.3020.20-31,834-0.16%
2020/05/13220.75920.5620.40-71,831-0.38%
2020/05/053020.032220.2520.0581,9560.41%
2020/04/2900.00219.2019.20-22,252-0.09%
2020/04/2700.00118.7018.55-12,399-0.04%
2020/04/23118.40118.8018.3502,5250.00%
2020/04/21318.3300.0018.2532,6190.11%
2020/04/178619.498719.5318.90-12,819-0.04%
2020/04/15018.7000.0018.6002,7550.00%
2020/04/07117.0000.0017.3012,8020.04%
2020/04/01416.4500.0016.4042,7840.14%
2020/03/31116.80116.6016.5502,7900.00%
2020/03/30016.2000.0016.2002,7920.00%
2020/03/27616.30316.0515.8032,8610.10%
2020/03/26215.3000.0015.7522,8320.07%
2020/03/25215.3500.0015.4022,8160.07%
2020/03/2000.00314.4514.60-32,780-0.11%
2020/03/19313.4700.0013.5032,7620.11%
2020/03/16116.7000.0015.8512,6920.04%
2020/03/11118.6500.0018.6012,5800.04%
2020/03/05020.0000.0020.1002,4980.00%
2020/02/2400.00120.2520.10-12,369-0.04%
2020/02/21120.4000.0020.4512,3540.04%
2020/02/1900.00120.1520.25-12,357-0.04%
2020/02/1700.00120.3520.35-12,308-0.04%
2020/02/123120.553120.6320.7502,2910.00%
2020/02/1000.00820.0020.35-82,267-0.35%
2020/02/07620.62320.2520.3032,2370.13%
2020/02/06821.29921.2321.10-12,171-0.05%
2020/02/051023.0700.0021.00102,0890.48%
2020/02/0410121.519821.6022.1031,8600.16% 大買/
2020/01/31520.9000.0020.9051,6950.29%
2020/01/2010821.0111421.1321.15-61,542-0.39% 大買/大賣/
2020/01/17320.1000.0020.1031,4500.21%
2020/01/1600.00220.1819.65-21,403-0.14%
2020/01/152219.742219.8319.9001,3550.00%
2020/01/14219.351219.4719.45-101,300-0.77%
2020/01/13918.841018.8319.00-11,223-0.08%
2020/01/1000.00118.0018.00-11,122-0.09%
2020/01/091017.8500.0017.85101,0970.91%
2020/01/0800.001017.7017.85-101,092-0.92%
2020/01/0300.00117.9518.00-11,049-0.10%
2019/12/3100.00217.9017.90-21,022-0.20%
2019/12/2600.00217.7517.75-21,015-0.20%
2019/12/241417.844.117.9217.859.99871.00%
2019/12/23217.3500.0017.4529570.21%
2019/12/1700.00717.1017.10-7957-0.73%
2019/12/13317.3000.0017.2031,0580.28%
2019/12/03117.1500.0017.2511,2110.08%
2019/11/2700.00117.5517.45-11,195-0.08%
2019/11/2600.00217.5017.50-21,195-0.17%
2019/11/22117.2000.0017.2511,2650.08%
2019/11/2100.00117.2017.25-11,274-0.08%
2019/11/20117.2000.0017.3011,2930.08%
2019/11/18617.60617.4517.4501,3000.00%
2019/11/14217.5000.0017.3021,2860.16%
2019/11/137617.657617.6417.5501,2840.00%
2019/11/0600.0010.317.0017.10-10.31,248-0.83%
2019/10/2300.000.116.9016.85-0.11,359-0.01%
2019/10/1811217.2711317.3517.10-11,388-0.07% 大買/大賣/
2019/10/17516.8000.0016.9051,3600.37%
2019/10/1600.001016.8016.80-101,372-0.73%
2019/10/1500.00316.8016.70-31,383-0.22%
2019/10/09216.7000.0016.6521,4060.14%
2019/09/27516.94117.1016.9041,4460.28%
2019/09/26317.3700.0017.2031,4580.21%
2019/09/24117.5000.0017.5011,4080.07%
2019/09/19217.5500.0017.4521,3830.14%
2019/09/18217.902517.9817.90-231,341-1.71%
2019/09/173318.07518.1018.15281,2832.18%
2019/09/1200.00316.4016.50-31,174-0.26%
2019/09/0500.00316.3516.35-31,201-0.25%
2019/08/3000.00416.2816.30-41,230-0.33%
2019/08/2800.00415.8515.80-41,235-0.32%
2019/08/26117.0500.0017.2011,1670.09%
2019/08/23317.4000.0017.4031,1610.26%
2019/08/2200.00217.3517.35-21,153-0.17%
2019/08/21217.2500.0017.3021,1550.17%
2019/08/19217.1300.0017.1521,1650.17%
2019/08/16117.1000.0017.2511,1720.09%
2019/08/1500.00317.3517.20-31,212-0.25%
2019/08/1400.00217.8517.65-21,215-0.16%
2019/08/12517.14217.3317.3531,2570.24%
2019/08/08117.5000.0017.5011,2650.08%
2019/08/0700.00217.5817.45-21,347-0.15%
2019/08/06217.1500.0017.4521,3380.15%
2019/08/05317.6500.0017.6531,3450.22%
2019/08/0100.00118.0518.10-11,322-0.08%
2019/07/31518.10118.1518.2041,3080.31%
2019/07/30118.1500.0018.1511,3050.08%
2019/07/25518.50418.4618.3511,2940.08%
2019/07/2300.00918.2818.35-91,230-0.73%
2019/07/2200.00117.8518.00-11,209-0.08%
2019/07/17117.45317.5017.45-21,215-0.16%
2019/07/16517.5700.0017.6051,2440.40%
2019/07/1500.00117.4017.40-11,220-0.08%
2019/07/09116.8500.0017.0011,1760.09%
2019/07/0800.00417.0017.10-41,154-0.35%
2019/07/0200.00316.2516.40-31,169-0.26%
2019/07/0100.00116.4016.25-11,167-0.09%
2019/06/2400.00116.1516.25-11,270-0.08%
2019/06/21216.3300.0016.2021,2670.16%
2019/06/1900.00516.6516.65-51,223-0.41%
2019/06/13116.6500.0016.6011,2500.08%
2019/06/0500.00316.7216.95-31,235-0.24%
2019/05/24116.3000.0016.2511,1970.08%
2019/05/22416.8000.0016.2541,2060.33%
2019/05/171116.1000.0016.15111,1140.99%
2019/05/155016.305616.2716.60-61,089-0.55%
2019/05/142515.5300.0015.70251,0162.46%
2019/05/131915.6000.0015.70191,0531.80%
2019/04/3000.00415.5015.65-41,106-0.36%
2019/04/0200.001015.1815.10-101,011-0.99%
2019/03/29315.7000.0015.3031,1210.27%
2019/03/1500.00114.4014.40-11,030-0.10%
2019/02/2700.00113.9513.95-11,026-0.10%
2019/02/2500.00214.3514.15-21,040-0.19%
2019/02/22214.25214.1514.2001,0600.00%
2019/02/2100.00514.1014.15-51,023-0.49%
2019/02/1500.00113.9013.85-11,052-0.10%
2019/02/1400.00114.1514.20-11,046-0.10%
2019/02/1300.00114.1014.10-11,042-0.10%
2019/02/12114.2500.0014.4011,0290.10%
2019/01/3000.001114.0013.85-11980-1.12%
2019/01/2800.00213.5013.45-2934-0.21%
2019/01/252513.502313.5313.4029410.21%
2019/01/21413.09513.0513.05-1928-0.11%
2019/01/1800.00413.2813.25-4925-0.43%
2019/01/14213.4000.0013.3029780.20%
2019/01/10313.5000.0013.4039730.31%
2019/01/09113.4000.0013.4019650.10%
2019/01/0800.00113.4013.25-1954-0.10%
2019/01/0400.00113.0513.05-1948-0.11%
2019/01/03113.2500.0013.0519700.10%
2019/01/02113.20113.4013.4009700.00%
2018/12/25113.10213.3513.10-1992-0.10%
2018/12/24313.9500.0013.9039790.31%
2018/12/22513.05513.1513.3009040.00%
2018/12/203512.953513.0212.5509040.00%
2018/12/04413.0800.0013.0041,0940.37%
2018/11/30512.8000.0012.8551,0880.46%
2018/11/22513.6500.0013.3051,0680.47%
2018/11/21613.35613.4013.6001,0500.00%
2018/11/19212.30212.4012.8001,0280.00%
2018/11/06112.3000.0012.0511,0840.09%
2018/11/021912.202012.2512.05-11,123-0.09%
2018/10/31911.90911.9511.8501,1340.00%
2018/10/301211.5200.0011.65121,1361.06%
2018/10/292011.6500.0011.60201,1351.76%
2018/10/251311.98812.1511.6551,1400.44%
2018/10/231512.651012.7412.6051,1790.42%
2018/10/222012.752012.7512.6501,1640.00%
2018/10/15212.73312.8012.70-11,212-0.08%
2018/10/12112.6500.0012.8511,3930.07%
2018/10/0800.00214.2514.15-21,380-0.14%
2018/10/031615.151715.1115.10-11,408-0.07%
2018/10/01915.262215.3515.10-131,394-0.93%
2018/09/281815.0900.0014.90181,3781.31%
2018/09/26215.1500.0015.1021,3960.14%
2018/09/25514.91314.9514.8521,3980.14%
2018/09/182514.793114.9314.50-61,470-0.41%
2018/09/17214.45114.5514.5011,4590.07%
2018/09/145014.205214.2614.25-21,476-0.14%
2018/09/13213.9000.0013.9021,4870.13%
2018/09/1200.00214.1513.90-21,511-0.13%
2018/09/1100.00213.6513.70-21,593-0.13%
2018/09/0600.00214.3014.20-22,329-0.09%
2018/09/055214.305214.2514.3502,6290.00%
2018/09/03214.101014.0514.10-82,707-0.30%
2018/08/291314.321014.3514.3532,8840.10%
2018/08/24113.95314.0813.95-23,029-0.07%
2018/08/23914.201314.2514.15-43,097-0.13%
2018/08/1600.00113.4013.25-13,300-0.03%
2018/08/15213.2000.0013.2523,3140.06%
2018/08/13213.9000.0013.9523,3540.06%
2018/08/10214.9000.0014.8023,3750.06%
2018/08/07215.0500.0014.9523,5740.06%
2018/08/0600.00415.4515.55-43,601-0.11%
2018/08/02215.3000.0015.2523,8180.05%
2018/07/304815.714415.7215.6544,0690.10%
2018/07/24215.00314.9515.00-14,329-0.02%
2018/07/191815.351315.3815.1054,7290.11%
2018/07/18215.0000.0015.0524,5840.04%
2018/07/161115.251315.2515.30-24,649-0.04%
2018/07/1300.001014.9015.10-104,696-0.21%
2018/07/101014.8000.0014.65104,9510.20%
2018/07/06214.6000.0014.7525,1460.04%
2018/07/05215.3500.0014.9525,2990.04%
2018/07/0300.00115.3515.30-16,618-0.02%
2018/07/02515.8500.0015.6557,2370.07%
2018/06/29216.10416.1016.15-27,291-0.03%
2018/06/284816.214516.1716.2037,5490.04%
2018/06/274116.254016.2916.0017,6430.01%
2018/06/26315.40115.4015.8027,7910.03%
2018/06/25216.1500.0016.0027,7640.03%
2018/06/201817.342817.2217.10-107,758-0.13%
2018/06/1918218.0418518.0717.60-37,668-0.04% 大買/大賣/
2018/06/15217.18417.1617.15-27,488-0.03%
2018/06/142818.544018.5017.45-127,444-0.16%
2018/06/1347517.3248017.6517.80-56,981-0.07% 大買/大賣/
2018/06/12116.1000.0016.2016,7640.01%
2018/06/111116.161016.2016.3016,7280.01%
2018/06/0700.00115.8015.80-16,564-0.02%
2018/06/06516.10516.1015.8506,5390.00%
2018/06/05815.8000.0015.9086,5070.12%
2018/06/0434516.0334216.1615.9036,4790.05% 大買/大賣/
2018/05/31515.801015.8015.80-56,356-0.08%
2018/05/309115.749115.8216.2506,2850.00%
2018/05/29515.551515.5315.40-106,194-0.16%
2018/05/281015.2500.0015.30106,1430.16%
2018/05/251015.5500.0015.60106,1290.16%
2018/05/2413415.7112415.7815.70106,1070.16% 大買/大賣/
2018/05/2300.00315.3015.20-36,070-0.05%
2018/05/2200.00115.6515.50-16,055-0.02%
2018/05/21316.12215.9315.8016,0280.02%
2018/05/1700.00116.2016.15-15,950-0.02%
2018/05/1600.00816.6016.30-85,964-0.13%
2018/05/1539817.0640217.0216.50-45,978-0.07% 大買/大賣/
2018/05/141216.101216.1616.3005,8200.00%
2018/05/113516.547016.6116.35-355,777-0.61%
2018/05/101515.701015.8715.7055,6320.09%
2018/05/091615.732516.1916.35-95,533-0.16%
2018/05/0800.002015.0915.00-205,346-0.37%
2018/05/072015.05214.7515.05185,3130.34%
2018/05/022515.12115.0015.05245,1460.47%
2018/04/307017.166317.2916.6575,0630.14%
2018/04/2711916.5511616.6816.6534,9980.06% 大買/大賣/
2018/04/262216.482016.8816.2524,9340.04%
2018/04/257217.387017.5117.9024,7480.04%
2018/04/241016.70516.7516.3054,6920.11%
2018/04/231216.96417.2417.1084,6730.17%
2018/04/20517.55617.6717.25-14,666-0.02%
2018/04/195917.556217.4617.35-34,641-0.06%
2018/04/18917.241317.3317.25-44,594-0.09%
2018/04/17317.05416.9317.05-14,689-0.02%
2018/04/161817.001617.1717.5524,6150.04%
2018/04/131616.02516.4016.00114,4680.25%
2018/04/12117.10917.1717.20-84,368-0.18%
2018/04/111017.72717.7017.9534,5380.07%
2018/04/1081018.6679118.6517.55194,3770.43% 大買/大賣/
2018/04/09818.03818.2618.3003,3370.00%
2018/04/0319515.8524016.0316.65-453,038-1.48% 大買/大賣/
2018/04/0200.00815.1515.15-82,419-0.33%
2018/03/3125513.3325513.3813.8002,3680.00% 大買/大賣/
2018/03/302313.042013.0512.5532,1240.14%
2018/03/2939612.4840112.5412.50-52,110-0.24% 大買/大賣/
2018/03/28112.0000.0012.0011,9580.05%
2018/03/279311.928312.0712.05101,9440.51%
2018/03/231411.47411.4511.55101,9360.52%
2018/03/2100.00212.0011.85-21,908-0.10%
2018/03/162411.832011.8511.6541,8580.22%
2018/03/08211.0000.0011.0521,9810.10%
2018/03/0200.00110.9010.90-12,330-0.04%
2018/02/2700.004011.2211.10-402,439-1.64%
2018/02/264011.2500.0011.25402,4331.64%
2018/02/2100.00211.0011.00-22,419-0.08%
2018/02/08211.1000.0011.0522,4120.08%
2018/02/07411.03211.0510.8022,3780.08%
2018/02/0200.00511.8011.80-52,315-0.22%
2018/01/2900.00512.0511.95-52,321-0.22%
2018/01/26212.0500.0012.0522,3160.09%
2018/01/2500.00212.1512.15-22,349-0.09%
2018/01/24712.22112.1012.1062,3460.26%
2018/01/1814312.3514312.3512.2502,2520.00% 大買/大賣/
2018/01/1600.00712.4412.30-72,185-0.32%
2018/01/15612.4700.0012.4062,1770.28%
2018/01/112612.582912.6912.25-32,334-0.13%
2018/01/0800.00312.2012.20-32,192-0.14%
2018/01/0529912.4030812.3612.30-92,172-0.41% 大買/大賣/
2018/01/0200.00111.9012.00-11,978-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音