耿鼎 (1524)-富邦-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	37.24	3	37.22	37.25	2	6,930	0.03%
2025/01/21	1	37.15	0	0.00	37.15	1	6,983	0.01%
2025/01/20	1	37.30	1	37.35	37.50	0	7,119	0.00%
2025/01/17	5	38.15	2	38.00	37.80	3	7,407	0.04%
2025/01/16	2	38.48	0	0.00	38.30	2	7,435	0.03%
2025/01/15	4	38.59	2	38.53	38.25	2	7,462	0.03%
2025/01/14	14	38.64	5	38.87	39.00	9	7,434	0.12%
2025/01/13	1	37.90	4	38.25	37.65	-3	7,314	-0.04%
2025/01/10	2	38.48	3	38.45	38.10	-1	7,286	-0.01%
2025/01/09	19	39.02	221	39.84	38.50	-202	7,264	-2.78%	大賣/鉅額交易
2025/01/08	382	40.15	219	39.92	40.35	163	7,038	2.32%	大買/大賣/鉅額交易
2025/01/07	2	36.70	1	37.10	36.70	1	6,712	0.01%
2025/01/06	0	0.00	147	36.82	36.90	-147	6,723	-2.19%	大賣/鉅額交易
2025/01/03	9	36.94	77.3	37.12	36.65	-68.3	6,725	-1.02%
2025/01/02	23	38.08	0	0.00	37.85	23	6,700	0.34%
2024/12/30	0	0.00	1	37.55	38.15	-1	6,715	-0.01%
2024/12/27	15	38.20	0	0.00	37.80	15	6,713	0.22%
2024/12/26	9	39.24	11	39.12	39.05	-2	6,689	-0.03%
2024/12/25	1	38.45	4	38.48	38.65	-3	6,745	-0.04%
2024/12/24	3	39.37	1	38.85	38.70	2	6,784	0.03%
2024/12/23	2	39.43	4	39.56	39.45	-2	6,859	-0.03%
2024/12/20	16	39.77	15	39.89	39.50	1	6,999	0.01%
2024/12/19	2	37.88	1	38.20	38.30	1	7,166	0.01%
2024/12/18	1	38.60	0.1	38.60	38.60	0.9	7,336	0.01%
2024/12/17	7.1	38.28	2.4	38.25	38.25	4.7	7,319	0.06%
2024/12/16	28.1	38.63	36	38.57	38.30	-7.9	7,287	-0.11%
2024/12/13	14.2	40.00	14	40.03	39.55	0.2	7,225	0.00%
2024/12/12	182	42.50	187	42.51	41.30	-5	7,169	-0.07%	大買/大賣/
2024/12/11	5	39.42	0	0.00	39.50	5	6,667	0.07%
2024/12/10	5	39.57	8	39.44	39.35	-3	6,673	-0.04%
2024/12/09	18	39.62	9	39.52	39.30	9	6,679	0.13%
2024/12/06	4	39.43	9	38.66	38.40	-5	6,613	-0.08%
2024/12/05	3	39.28	7	39.21	38.95	-4	6,677	-0.06%
2024/12/04	24.2	39.47	16	39.26	39.45	8.2	6,640	0.12%
2024/12/03	84	38.00	51	38.01	38.65	33	6,566	0.50%
2024/12/02	23	39.01	523	38.63	38.35	-500	6,478	-7.72%	大賣/鉅額交易
2024/11/29	5	38.81	4.1	38.91	39.15	0.9	6,415	0.01%
2024/11/28	5.1	38.18	28	38.00	38.60	-22.9	6,372	-0.36%
2024/11/27	19	39.78	45.2	39.30	38.60	-26.1	6,289	-0.42%
2024/11/26	5	39.82	52	40.11	39.65	-47	6,155	-0.76%
2024/11/25	28	39.53	21.5	39.48	38.90	6.5	5,919	0.11%
2024/11/22	10.3	38.80	10.1	38.57	38.50	0.2	5,697	0.00%
2024/11/20	1	37.40	2	37.48	37.60	-1	5,499	-0.02%
2024/11/19	24	37.84	11	37.65	37.50	13	5,439	0.24%
2024/11/18	4	37.15	79	37.18	36.80	-75	5,362	-1.40%
2024/11/15	128	38.45	47.4	38.37	37.70	80.6	5,283	1.53%	大買/
2024/11/14	168.3	38.08	26	37.90	37.70	142.3	5,021	2.83%	大買/鉅額交易
2024/11/13	267.3	37.80	19	37.59	38.40	248.3	4,784	5.19%	大買/鉅額交易
2024/11/12	468.3	37.89	554.4	37.94	36.05	-86.1	4,446	-1.94%	大買/大賣/
2024/11/11	185	36.76	158	36.73	37.00	27	3,816	0.71%	大買/大賣/
2024/11/08	19	35.30	10	35.21	34.60	9	3,623	0.25%
2024/11/07	4	35.75	6	35.71	35.80	-2	3,579	-0.06%
2024/11/06	7	35.32	4	35.05	35.20	3	3,534	0.08%
2024/11/05	16	34.81	0	0.00	34.80	16	3,532	0.45%
2024/11/04	2	35.00	1	35.05	35.05	1	3,551	0.03%
2024/11/01	0	0.00	1	35.30	35.35	-1	3,570	-0.03%
2024/10/30	9	34.87	0	0.00	34.85	9	3,557	0.25%
2024/10/29	11	35.02	0	0.00	35.00	11	3,547	0.31%
2024/10/28	33	35.68	3	35.48	35.70	30	3,508	0.86%
2024/10/25	96	37.06	55	36.83	36.30	41	3,433	1.19%
2024/10/24	71	37.35	29.2	37.15	36.20	41.8	3,290	1.27%
2024/10/23	30.1	36.28	6	36.43	35.80	24.1	2,970	0.81%
2024/10/22	6	36.01	3	35.97	35.90	3	2,900	0.10%
2024/10/21	0	0.00	3	35.13	35.30	-3	2,860	-0.11%
2024/10/18	0	0.00	206	35.13	34.75	-206	2,864	-7.19%	大賣/鉅額交易
2024/10/17	5	35.91	0	0.00	35.55	5	2,857	0.17%
2024/10/16	5	35.63	0	0.00	35.65	5	2,868	0.17%
2024/10/15	2	35.80	15	35.46	35.85	-13	2,871	-0.45%
2024/10/14	0	0.00	30	34.81	34.95	-30	2,822	-1.06%
2024/10/11	0	0.00	32	34.84	35.00	-32	2,820	-1.13%
2024/10/09	20	34.50	45	34.69	34.60	-25	2,869	-0.87%
2024/10/08	31	34.70	44	34.77	34.55	-13	2,863	-0.45%
2024/10/07	0	0.00	2	35.28	35.40	-2	2,890	-0.07%
2024/10/04	0	0.00	48	34.76	34.90	-48	2,891	-1.66%
2024/10/01	17	35.54	53	35.30	35.30	-36	2,883	-1.25%
2024/09/30	10	35.56	7	35.56	35.55	3	2,876	0.10%
2024/09/27	24	35.77	114	35.81	35.65	-90	2,858	-3.15%	大賣/
2024/09/26	131	36.42	1	36.20	36.15	130	2,777	4.68%	大買/鉅額交易
2024/09/25	130	36.36	34	36.28	36.50	96	2,712	3.54%	大買/
2024/09/24	87	36.25	12	36.08	36.30	75	2,607	2.88%
2024/09/23	168	35.12	63	35.56	36.00	105	2,438	4.31%	大買/鉅額交易
2024/09/20	11	33.80	16	34.23	34.25	-5	2,124	-0.24%
2024/09/19	12	32.62	1	32.55	32.45	11	1,939	0.57%
2024/09/18	2	33.23	21	32.60	32.70	-19	1,958	-0.97%
2024/09/16	6	32.93	22	32.86	33.05	-16	1,943	-0.82%
2024/09/13	42	33.01	19	32.90	32.80	23	1,926	1.19%
2024/09/12	24	32.07	2	31.90	31.80	22	1,887	1.17%
2024/09/11	9	32.03	2	31.83	31.70	7	1,894	0.37%
2024/09/10	30	32.95	102	32.81	32.15	-72	1,861	-3.87%	大賣/
2024/09/09	77	32.22	0	0.00	31.70	77	1,744	4.41%
2024/09/06	7	31.81	7	32.12	32.25	0	1,735	0.00%
2024/09/05	8	30.46	0	0.00	29.95	8	1,682	0.48%
2024/09/04	10	29.73	5	29.60	29.25	5	1,760	0.28%
2024/09/02	5	31.00	1	30.70	30.95	4	1,874	0.21%
2024/08/29	10	30.50	1	30.50	30.50	9	2,403	0.37%
2024/08/26	0	0.00	1	30.20	30.40	-1	2,796	-0.04%
2024/08/23	1	29.70	0	0.00	30.05	1	3,100	0.03%
2024/08/20	1	30.20	0	0.00	30.15	1	3,394	0.03%
2024/08/16	1	30.00	0	0.00	29.70	1	3,518	0.03%
2024/08/15	1	29.95	3	29.80	29.65	-2	3,546	-0.06%
2024/08/12	0	0.00	1	30.05	29.85	-1	3,748	-0.03%
2024/08/08	1	28.85	0	0.00	28.95	1	4,055	0.02%
2024/08/07	1	28.10	1	29.10	29.10	0	4,441	0.00%
2024/08/06	1	26.95	4	26.85	27.65	-3	4,700	-0.06%
2024/08/05	1	27.85	2	28.13	27.85	-1	4,818	-0.02%
2024/08/02	0	0.00	1	31.20	30.90	-1	4,864	-0.02%
2024/08/01	14	31.64	13	31.55	31.85	1	4,916	0.02%
2024/07/31	1	31.00	0	0.00	30.90	1	4,984	0.02%
2024/07/30	0	0.00	2	31.03	31.15	-2	5,045	-0.04%
2024/07/29	1	31.20	2	30.58	30.40	-1	5,218	-0.02%
2024/07/26	0	0.00	2	30.75	30.75	-2	5,245	-0.04%
2024/07/19	0	0.00	1	31.40	31.40	-1	5,282	-0.02%
2024/07/18	0	0.00	1	31.85	31.85	-1	5,288	-0.02%
2024/07/17	11	32.52	5	32.25	32.25	6	5,290	0.11%
2024/07/16	0	0.00	1	32.50	32.50	-1	5,290	-0.02%
2024/07/15	1	32.80	10	32.73	32.60	-9	5,342	-0.17%
2024/07/11	2	32.65	3	32.75	32.75	-1	5,478	-0.02%
2024/07/10	1	34.00	3	33.95	34.10	-2	5,519	-0.04%
2024/07/09	13	33.71	3	33.83	33.80	10	5,564	0.18%
2024/07/08	1	35.35	1	34.70	34.70	0	5,621	0.00%
2024/07/05	1	35.10	7	35.21	35.30	-6	5,650	-0.11%
2024/07/04	1	34.90	0	0.00	34.75	1	5,693	0.02%
2024/07/03	1	35.25	1	35.45	35.10	0	5,810	0.00%
2024/07/01	4	34.54	0	0.00	34.50	4	6,073	0.07%
2024/06/28	10	35.00	1	34.75	34.75	9	6,215	0.14%
2024/06/27	4	35.23	8	35.16	34.75	-4	6,473	-0.06%
2024/06/26	0	0.00	1	35.55	35.55	-1	6,518	-0.02%
2024/06/24	0	0.00	1	34.75	34.75	-1	6,650	-0.02%
2024/06/21	0	0.00	4	35.73	35.80	-4	6,661	-0.06%
2024/06/20	1	35.35	4	35.16	35.45	-3	6,672	-0.04%
2024/06/19	38	35.69	30.1	35.82	35.15	7.9	6,686	0.12%
2024/06/17	0	0.00	6	34.93	34.95	-6	6,770	-0.09%
2024/06/14	7	34.81	1	35.35	34.80	6	6,858	0.09%
2024/06/13	9	34.86	1	34.75	34.80	8	7,070	0.11%
2024/06/12	1	35.05	1	36.00	35.20	0	7,077	0.00%
2024/06/11	32.1	35.80	1	35.35	35.35	31.1	7,198	0.43%
2024/06/07	15	36.36	0	0.00	36.20	15	7,429	0.20%
2024/06/06	34	36.29	0.1	37.25	36.70	33.9	7,606	0.45%
2024/06/05	6.3	36.83	3	36.65	36.80	3.3	7,584	0.04%
2024/06/04	33	39.07	118	39.11	36.90	-85	7,583	-1.12%	大賣/
2024/06/03	33.2	38.11	17	37.83	38.10	16.2	7,209	0.22%
2024/05/31	10	37.53	9	37.18	37.65	1	7,106	0.01%
2024/05/30	10	36.66	4	37.05	36.95	6	7,117	0.08%
2024/05/29	39	37.74	39	37.78	37.60	0	7,078	0.00%
2024/05/28	14	36.85	19	36.86	36.50	-5	6,893	-0.07%
2024/05/24	4	34.30	2	34.50	34.25	2	7,651	0.03%
2024/05/23	13	34.54	0.2	34.75	34.65	12.8	7,729	0.17%
2024/05/22	5	35.92	2	35.58	35.55	3	7,781	0.04%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/20	0	0.00	15	36.29	35.60	-15	8,033	-0.19%
2024/05/17	11	35.12	4.3	35.29	35.10	6.8	8,020	0.08%
2024/05/16	52	36.03	0	36.00	35.40	52	8,057	0.65%
2024/05/15	31	36.29	7	36.37	35.90	24	8,175	0.29%
2024/05/14	19	36.46	13	36.27	35.60	6	8,086	0.07%
2024/05/13	33.8	37.10	98	37.52	37.00	-64.2	7,935	-0.81%
2024/05/10	41.3	36.53	44	36.51	37.20	-2.8	7,560	-0.04%
2024/05/09	18	35.60	5	35.58	35.40	13	7,300	0.18%
2024/05/08	2	37.38	8.1	37.36	37.10	-6.1	7,172	-0.09%
2024/05/07	24	36.63	25	36.71	36.90	-1	7,115	-0.01%
2024/05/06	10	36.81	4	36.93	36.90	6	7,086	0.08%
2024/05/03	2	36.23	4	36.18	36.00	-2	7,050	-0.03%
2024/05/02	81	37.22	86	36.81	36.50	-5	7,049	-0.07%
2024/04/30	4	34.90	10	34.74	34.20	-6	6,902	-0.09%
2024/04/29	6	34.80	0	0.00	34.45	6	6,894	0.09%
2024/04/26	1	35.10	0	35.00	34.85	1	6,882	0.01%
2024/04/24	1.2	34.66	2	34.95	34.65	-0.8	6,886	-0.01%
2024/04/22	1	34.35	0	0.00	33.70	1	6,932	0.01%
2024/04/19	4	34.35	3	34.35	34.35	1	6,926	0.01%
2024/04/18	5	35.95	21	36.01	36.05	-16	6,896	-0.23%
2024/04/17	5	33.80	0	0.00	34.05	5	6,834	0.07%
2024/04/16	2	34.10	2	34.10	33.30	0	6,847	0.00%
2024/04/15	3	36.53	15	36.52	36.10	-12	6,773	-0.18%
2024/04/12	1	36.45	28.3	36.46	36.75	-27.3	6,737	-0.40%
2024/04/11	11	35.55	1	35.50	35.65	10	6,660	0.15%
2024/04/10	6	36.97	0	0.00	37.10	6	6,661	0.09%
2024/04/09	7	37.46	10	37.25	37.30	-3	6,645	-0.05%
2024/04/08	79	38.12	54	38.20	37.60	25	6,602	0.38%
2024/04/03	73.4	38.01	41.1	38.21	37.85	32.3	6,545	0.49%
2024/04/02	58	37.50	55	37.33	37.45	3	6,454	0.05%
2024/04/01	241	37.89	252	37.73	37.05	-11	6,346	-0.17%	大買/大賣/
2024/03/29	6	36.70	2	37.20	36.25	4	6,146	0.07%
2024/03/28	118	37.04	131	36.97	36.80	-13	6,132	-0.21%	大買/大賣/
2024/03/27	1	34.95	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	3	34.93	34.75	-3	6,086	-0.05%
2024/03/25	17	35.75	17	35.70	35.50	0	6,143	0.00%
2024/03/22	4	35.90	0	0.00	35.65	4	6,211	0.06%
2024/03/21	18	36.28	106	36.66	36.15	-88	6,299	-1.40%	大賣/
2024/03/20	1	36.45	4	36.45	36.65	-3	6,406	-0.05%
2024/03/19	14	37.14	27	37.14	36.60	-13	6,813	-0.19%
2024/03/18	34	36.99	21	36.76	37.15	13	7,186	0.18%
2024/03/15	6	35.31	11	35.44	35.25	-5	7,458	-0.07%
2024/03/14	46	36.43	50	36.60	35.80	-4	9,099	-0.04%
2024/03/13	35	35.85	49	36.18	35.85	-14	10,740	-0.13%
2024/03/12	351.1	35.76	330	35.68	36.10	21.1	10,643	0.20%	大買/大賣/
2024/03/11	0	0.00	1	32.90	32.85	-1	10,516	-0.01%
2024/03/08	5	32.62	2	33.05	32.65	3	10,568	0.03%
2024/03/07	3	33.68	2	33.80	33.25	1	10,592	0.01%
2024/03/06	4	34.71	1	34.50	34.40	3	10,571	0.03%
2024/03/05	2	34.60	4	34.75	34.50	-2	10,538	-0.02%
2024/03/04	6	35.63	1	35.65	35.40	5	10,468	0.05%
2024/03/01	12	36.17	47	36.14	36.10	-35	10,409	-0.34%
2024/02/29	53.7	36.25	130	35.83	36.30	-76.4	10,345	-0.74%	大賣/
2024/02/27	1,070	36.70	930	36.33	35.80	140	10,066	1.39%	大買/大賣/鉅額交易
2024/02/26	12	34.56	4	34.79	34.70	8	9,441	0.08%
2024/02/23	5.5	34.04	53	34.33	33.85	-47.6	9,436	-0.50%
2024/02/22	94	34.89	65	35.16	34.80	29	9,562	0.30%
2024/02/21	5	33.78	13	34.00	34.15	-8	9,530	-0.08%
2024/02/20	1	33.30	0	0.00	33.50	1	9,691	0.01%
2024/02/19	4	34.15	6	33.95	33.85	-2	9,922	-0.02%
2024/02/16	39	33.78	57	33.94	33.90	-18	10,048	-0.18%
2024/02/15	1	32.20	7	32.17	32.25	-6	9,915	-0.06%
2024/02/05	4	30.90	0	0.00	30.80	4	9,937	0.04%
2024/02/02	0	0.00	1	30.85	31.00	-1	10,059	-0.01%