鑽全 (1527)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
416張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	42.50	0	0.00	42.00	0	314	0.01%
2024/05/02	0	0.00	15	41.55	41.70	-15	308	-4.85%
2024/04/29	0	0.00	15	41.50	41.45	-15	304	-4.93%
2024/04/25	0	41.90	71	41.42	41.50	-71	299	-23.69%
2024/04/24	0	0.00	55	41.39	41.35	-55	298	-18.45%
2024/04/23	0	0.00	10	41.20	41.15	-10	298	-3.35%
2024/04/22	0	0.00	44	41.13	41.20	-44	301	-14.57%
2024/04/19	0	41.00	1	40.90	41.00	-1	299	-0.33%
2024/04/18	0	41.75	0.5	41.40	41.35	-0.5	295	-0.17%
2024/04/16	0	41.55	0	0.00	41.10	0	292	0.00%
2024/04/15	0	42.00	0	0.00	41.95	0	286	0.00%
2024/04/11	0	42.28	0	0.00	42.05	0	280	0.01%
2024/04/09	0.1	43.00	0	0.00	43.15	0.1	254	0.02%
2024/04/08	0	42.85	0	42.95	42.85	0	242	0.00%
2024/04/03	2	42.85	0	0.00	42.50	2	229	0.87%
2024/04/01	0.1	42.60	1	42.65	42.70	-1	216	-0.44%
2024/03/28	1	41.70	5	41.70	41.65	-4	200	-1.99%
2024/03/27	0	41.65	0	0.00	41.40	0	198	0.00%
2024/03/26	0	40.75	2	41.10	41.00	-2	198	-1.01%
2024/03/25	0	41.25	1	41.30	41.20	-1	196	-0.50%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.02%
2024/03/15	0	41.45	4	41.40	41.45	-4	192	-2.07%
2024/03/13	2	41.25	0	0.00	41.30	2	190	1.05%
2024/03/12	0.1	41.35	0	0.00	41.35	0.1	187	0.04%
2024/03/11	2	41.10	25	41.07	41.15	-23	184	-12.45%
2024/03/08	0	41.55	0	0.00	41.20	0	183	0.01%
2024/03/07	0.1	41.25	0	0.00	41.40	0.1	178	0.04%
2024/03/05	0	0.00	1	40.75	40.80	-1	166	-0.60%
2024/02/26	5	41.05	0	0.00	41.20	5	158	3.16%
2024/02/23	5	41.05	0	0.00	41.00	5	156	3.20%
2024/02/22	43	41.22	0	0.00	41.20	43	155	27.57%
2024/02/21	1	40.95	0	0.00	41.20	1	153	0.66%
2024/02/19	0	0.00	1	40.25	40.55	-1	152	-0.66%
2024/01/18	0	0.00	63	39.47	39.45	-63	147	-42.67%
2024/01/09	0	0.00	0.1	40.80	40.60	-0.1	143	-0.07%
2023/12/28	0	0.00	1	41.40	41.45	-1	140	-0.71%
2023/12/21	1	41.20	0	0.00	41.20	1	132	0.75%
2023/12/18	10	41.08	0	0.00	41.00	10	128	7.76%
2023/12/14	0	41.35	0	0.00	41.50	0	124	0.03%
2023/12/13	1.1	41.17	0	0.00	41.20	1.1	121	0.87%
2023/12/12	5	41.00	2	41.05	41.10	3	117	2.55%
2023/12/08	0	0.00	1	40.65	40.60	-1	112	-0.89%
2023/12/06	0	0.00	1	40.15	40.40	-1	110	-0.90%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/11/30	0.1	40.30	0	0.00	40.55	0.1	115	0.09%
2023/11/29	0	0.00	0.1	40.20	40.15	-0.1	115	-0.09%
2023/11/27	5	40.10	0	0.00	40.10	5	113	4.39%
2023/11/20	5	40.30	0	0.00	40.35	5	143	3.49%
2023/11/17	5	40.50	0	0.00	40.55	5	151	3.30%
2023/11/15	0	0.00	2	40.10	40.15	-2	156	-1.28%
2023/11/13	5	39.75	0	0.00	39.80	5	157	3.17%
2023/11/10	1	39.80	0	0.00	39.80	1	160	0.62%
2023/11/09	0.1	39.85	0	0.00	39.75	0.1	162	0.06%
2023/11/07	5	39.30	0	0.00	39.40	5	171	2.92%
2023/11/06	10	39.50	0	0.00	39.50	10	175	5.71%
2023/10/19	0	38.95	0	0.00	38.70	0	206	0.00%
2023/10/11	0	39.55	0	0.00	39.45	0	228	0.00%
2023/09/27	0	0.00	1	39.35	39.60	-1	241	-0.41%
2023/09/19	5	39.90	0	0.00	39.95	5	256	1.95%
2023/09/07	0	0.00	10	40.00	39.90	-10	274	-3.64%
2023/09/06	5	39.70	0	0.00	39.70	5	277	1.80%
2023/09/05	10	39.70	0	0.00	39.75	10	286	3.49%
2023/08/31	0	0.00	1	39.10	39.10	-1	288	-0.35%
2023/08/30	0	0.00	1	39.05	38.95	-1	290	-0.34%
2023/08/28	10	38.95	0	0.00	38.90	10	292	3.42%
2023/08/24	13	38.74	1	38.70	38.80	12	288	4.16%
2023/08/23	3	40.80	0	0.00	40.85	3	266	1.13%
2023/08/22	1	40.65	0	0.00	40.75	1	258	0.39%
2023/08/21	4	40.80	0	0.00	40.75	4	253	1.58%
2023/08/02	0	0.00	1	41.35	41.30	-1	238	-0.42%
2023/07/27	2	41.70	0	0.00	41.50	2	232	0.86%
2023/07/25	1	41.30	0	0.00	41.30	1	227	0.44%
2023/07/19	3	41.30	0	0.00	41.40	3	231	1.30%
2023/07/14	5	41.79	0	0.00	41.75	5	222	2.25%
2023/07/04	1	41.90	0	0.00	41.95	1	233	0.43%
2023/06/14	0	0.00	8	41.90	42.05	-8	224	-3.57%
2023/06/13	0	0.00	17	41.75	41.95	-17	225	-7.52%
2023/05/17	0	0.00	6	41.90	41.90	-6	327	-1.83%
2023/04/21	3	41.90	0	0.00	41.85	3	338	0.89%
2023/04/19	0	0.00	0	43.10	42.90	0	330	0.00%
2023/04/13	0	0.00	1	43.35	43.35	-1	321	-0.31%
2023/04/12	0	0.00	0	43.00	42.95	0	310	0.00%
2023/04/07	0	0.00	0	43.00	42.80	0	303	0.00%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/28	3	42.80	0	0.00	42.55	3	301	1.00%
2023/03/27	2	42.75	0	0.00	42.80	2	299	0.67%
2023/03/24	1	43.00	0	0.00	43.00	1	299	0.33%
2023/03/22	0	43.23	0	0.00	43.00	0	297	0.00%
2023/03/21	0	45.00	0	0.00	43.00	0	295	0.00%
2023/03/17	0	44.00	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.34	0	0.00	42.40	0	294	0.00%
2023/03/15	11	43.00	0	0.00	43.10	11	291	3.78%
2023/03/14	0	0.00	1	42.80	42.85	-1	288	-0.35%
2023/03/09	1	45.30	0	0.00	45.40	1	257	0.39%
2023/03/07	3	45.30	0	0.00	45.50	3	245	1.22%
2023/03/06	0	0.00	3	45.55	45.50	-3	239	-1.25%
2023/03/03	0	44.70	0	0.00	45.45	0	227	0.00%
2023/03/02	0	44.40	0	0.00	44.40	0	214	0.00%
2023/03/01	0	44.80	1	44.80	44.70	-1	209	-0.48%
2023/02/24	0	0.00	2	44.00	44.30	-2	200	-1.00%
2023/02/23	0	0.00	2	43.85	43.70	-2	191	-1.05%
2023/02/16	0	0.00	0.6	42.60	42.60	-0.6	177	-0.34%
2023/02/15	0	0.00	1.4	42.49	42.50	-1.4	180	-0.78%
2023/02/10	1	42.15	0	0.00	42.25	1	183	0.55%
2023/02/09	1	42.50	0	0.00	42.75	1	183	0.54%
2023/02/03	0	42.35	0	0.00	42.65	0	173	0.00%
2023/02/02	2	42.25	0	0.00	42.35	2	168	1.19%
2023/01/13	3	41.28	0	0.00	41.25	3	156	1.92%
2022/12/28	0	0.00	1	41.25	41.25	-1	189	-0.53%
2022/12/21	0	0.00	0	41.00	40.85	0	202	0.00%
2022/12/20	0	0.00	10	41.10	40.70	-10	205	-4.87%
2022/11/18	0	0.00	1	41.25	40.95	-1	244	-0.41%
2022/11/10	5	41.14	0	0.00	41.15	5	268	1.86%
2022/11/07	1	40.50	0	0.00	40.55	1	274	0.36%
2022/11/04	4	39.80	0	0.00	40.00	4	278	1.44%
2022/11/03	2	39.50	0	0.00	39.35	2	284	0.70%
2022/10/31	0	0.00	1	38.45	38.60	-1	298	-0.34%
2022/10/26	0	0.00	2	38.30	38.25	-2	305	-0.65%
2022/10/25	5	38.05	0	0.00	38.25	5	307	1.63%
2022/10/24	0	39.00	0	0.00	38.20	0	306	0.00%
2022/10/11	2	39.28	0	0.00	39.20	2	303	0.66%
2022/09/22	0	0.00	1	42.70	42.95	-1	328	-0.30%
2022/09/21	2	42.58	0	0.00	42.40	2	331	0.60%
2022/09/16	8	42.67	0	0.00	42.70	8	340	2.35%
2022/09/15	0	0.00	2	42.80	42.80	-2	352	-0.57%
2022/09/13	0	42.00	0	0.00	42.20	0	377	0.00%
2022/08/17	0	0.00	2	44.30	44.30	-2	786	-0.25%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/08/15	2	44.00	1	43.85	43.95	1	820	0.12%
2022/08/10	0.2	42.80	0	0.00	43.45	0.2	821	0.03%
2022/08/08	0.1	41.20	0	0.00	41.95	0.1	826	0.01%
2022/07/20	0	0.00	3	41.70	41.80	-3	825	-0.36%
2022/07/18	0	41.50	0	0.00	41.35	0	824	0.00%
2022/07/15	0	40.85	0	0.00	41.20	0	828	0.00%
2022/07/05	0	42.95	0	0.00	43.55	0	804	0.00%
2022/07/01	2	43.95	0	0.00	43.00	2	797	0.25%
2022/06/30	1	45.40	0	0.00	44.75	1	785	0.13%
2022/06/23	1	45.40	1	45.20	45.45	0	763	0.00%
2022/06/22	1	45.15	1	44.55	44.65	0	749	0.00%
2022/06/21	1	46.85	1	46.50	46.95	0	729	0.00%
2022/06/20	2	46.98	1	47.60	46.65	1	717	0.14%
2022/06/16	2	46.88	4	47.34	46.30	-2	695	-0.29%
2022/06/15	0	0.00	6	46.84	46.60	-6	670	-0.89%
2022/06/14	6	46.04	5	45.90	45.90	1	652	0.15%
2022/06/13	1	46.60	2	46.53	46.65	-1	605	-0.17%
2022/06/10	7	47.17	1	47.35	47.25	6	595	1.01%
2022/06/09	1	47.00	0	0.00	47.15	1	580	0.17%
2022/06/08	0	46.55	0	0.00	47.15	0	564	0.00%
2022/06/07	0	0.00	2	47.10	46.85	-2	548	-0.36%
2022/06/06	11	47.01	11	47.20	47.05	0	531	0.00%
2022/06/02	9	46.05	0	0.00	45.70	9	477	1.89%
2022/06/01	3	45.13	0	0.00	45.00	3	413	0.73%
2022/05/27	0	0.00	1	43.85	43.85	-1	389	-0.26%
2022/05/26	1	44.75	0	0.00	44.00	1	376	0.27%
2022/05/25	14	46.08	14	45.79	44.75	0	355	0.00%
2022/05/24	0	0.00	3.1	45.69	44.60	-3.1	307	-1.00%
2022/05/23	0	0.00	0	43.95	43.70	0	266	0.00%
2022/05/18	0	0.00	1	44.05	43.85	-1	269	-0.37%
2022/05/17	0	0.00	1	44.05	44.15	-1	264	-0.38%
2022/05/16	0	0.00	1	43.25	43.35	-1	251	-0.40%
2022/05/12	2	41.83	0	0.00	41.80	2	244	0.82%
2022/05/11	0	0.00	1	42.55	42.75	-1	238	-0.42%
2022/05/09	1	42.05	0	0.00	42.00	1	233	0.43%
2022/05/04	0	0.00	5	42.00	42.00	-5	237	-2.10%
2022/04/20	2	43.35	0	0.00	43.30	2	249	0.80%
2022/04/14	2	42.30	0	42.00	42.30	2	260	0.77%
2022/04/11	1	41.40	0	42.00	41.40	1	294	0.34%
2022/04/07	0	42.30	0	0.00	41.80	0	296	0.00%
2022/03/31	1	42.70	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.88	0	0.00	42.55	0	296	0.00%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/25	1	41.75	0	0.00	41.70	1	289	0.35%
2022/03/22	0	42.40	0	0.00	41.50	0	286	0.00%
2022/03/17	5	41.10	0	0.00	41.20	5	276	1.81%
2022/03/10	0	0.00	1	41.15	41.00	-1	270	-0.37%
2022/03/09	2	40.65	0	0.00	40.65	2	270	0.74%
2022/02/17	0	42.85	0	0.00	42.60	0	257	0.00%
2022/01/24	0	42.20	0	0.00	41.45	0	260	0.00%
2022/01/20	3	42.15	0	0.00	42.15	3	253	1.18%
2022/01/05	1	45.40	4	45.10	45.55	-3	242	-1.24%
2022/01/03	0	0.00	1	43.60	43.50	-1	218	-0.46%
2021/12/24	0	0.00	2	42.95	42.90	-2	227	-0.88%
2021/12/16	0	0.00	2	42.85	42.85	-2	258	-0.77%
2021/12/15	0	0.00	0	42.80	42.65	0	261	0.00%
2021/11/23	1	42.95	0	0.00	42.90	1	368	0.27%
2021/11/22	0	0.00	3	43.25	43.20	-3	376	-0.80%
2021/11/17	2	42.90	3	43.02	43.35	-1	382	-0.26%
2021/11/15	0	0.00	3	42.80	42.80	-3	394	-0.76%
2021/11/04	1	43.05	0	0.00	43.00	1	424	0.24%
2021/11/03	0	0.00	3	42.80	42.90	-3	451	-0.66%
2021/11/02	0	0.00	2	42.90	42.90	-2	454	-0.44%
2021/10/27	0	42.95	0	0.00	43.30	0	461	0.00%
2021/10/22	0	43.00	0	0.00	42.30	0	481	0.00%
2021/10/05	0	0.00	1	42.20	42.30	-1	668	-0.15%
2021/09/28	2	44.20	0	0.00	44.10	2	819	0.24%
2021/09/27	3	44.50	0	0.00	44.50	3	884	0.34%
2021/09/23	2	44.40	0	0.00	44.45	2	908	0.22%
2021/09/17	0	44.90	0	0.00	45.30	0	959	0.00%
2021/09/10	1	46.30	1	46.25	46.40	0	1,119	0.00%
2021/09/02	1	47.20	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	6	47.90	48.00	-6	1,143	-0.52%
2021/08/31	0	0.00	2	46.60	47.10	-2	1,136	-0.18%
2021/08/18	0	0.00	4	46.68	47.15	-4	1,188	-0.34%
2021/08/16	0	0.00	1	46.45	46.30	-1	1,201	-0.08%
2021/08/12	0	0.00	1	48.25	48.45	-1	1,202	-0.08%
2021/08/11	0	0.00	4	48.75	47.90	-4	1,218	-0.33%
2021/08/10	0	0.00	2	48.00	48.15	-2	1,232	-0.16%
2021/08/09	18	48.30	18	48.25	48.20	0	1,252	0.00%
2021/07/28	0	0.00	1	49.00	49.90	-1	1,367	-0.07%
2021/07/26	1	50.70	3	51.00	50.80	-2	1,430	-0.14%
2021/07/16	0	0.00	3	51.90	51.70	-3	1,564	-0.19%
2021/07/14	1	51.80	0	0.00	51.60	1	1,600	0.06%
2021/07/13	2	52.40	0	0.00	51.30	2	1,631	0.12%
2021/07/12	1	53.50	5	53.50	53.30	-4	1,826	-0.22%
2021/07/08	1	52.50	6	52.75	52.50	-5	1,888	-0.26%
2021/07/07	1	52.00	1	51.80	51.70	0	2,005	0.00%
2021/07/06	30	52.57	34	52.39	52.20	-4	2,113	-0.19%
2021/07/05	117	52.92	114.1	53.22	52.90	2.9	2,152	0.14%	大買/大賣/
2021/07/02	5.1	51.83	12	51.75	52.30	-6.9	2,200	-0.31%
2021/06/30	3	50.77	1	50.60	50.80	2	2,224	0.09%
2021/06/29	3	51.10	0	0.00	50.60	3	2,270	0.13%
2021/06/28	1	51.50	5	51.06	51.70	-4	2,270	-0.18%
2021/06/25	3	50.97	1	51.50	51.00	2	2,261	0.09%
2021/06/24	1	50.20	5	49.65	51.30	-4	2,224	-0.18%
2021/06/11	0	0.00	1	49.70	49.25	-1	2,184	-0.05%
2021/06/10	0	0.00	0	49.50	49.45	0	2,189	0.00%
2021/06/09	0	0.00	0	48.70	48.90	0	2,186	0.00%
2021/06/04	2	49.30	0	0.00	49.10	2	2,187	0.09%
2021/05/31	0	0.00	16	47.73	47.80	-16	2,254	-0.71%
2021/05/27	0	0.00	1	47.00	47.05	-1	2,262	-0.04%
2021/05/26	0	0.00	1	47.00	47.05	-1	2,275	-0.04%
2021/05/20	0	0.00	5	44.60	44.35	-5	2,357	-0.21%
2021/05/19	0	0.00	1	44.20	44.60	-1	2,359	-0.04%
2021/05/18	0	0.00	0.2	43.20	43.55	-0.2	2,355	-0.01%
2021/05/17	0	0.00	2	40.60	40.40	-2	2,338	-0.09%
2021/05/14	1	43.60	1	44.55	43.40	0	2,310	0.00%
2021/05/12	5	44.00	4	43.45	43.65	1	2,283	0.04%
2021/05/11	5	48.00	0	0.00	47.00	5	2,248	0.22%
2021/05/10	0	0.00	3	48.75	48.30	-3	2,219	-0.14%
2021/05/03	0	0.00	3	48.15	47.85	-3	2,150	-0.14%
2021/04/29	5.1	50.30	0	0.00	50.00	5.1	2,127	0.24%
2021/04/28	2	50.50	0	0.00	51.00	2	2,116	0.09%
2021/04/26	1	51.20	0	0.00	51.30	1	2,091	0.05%
2021/04/23	3	51.80	1	51.80	51.20	2	2,074	0.10%
2021/04/22	11	51.58	2	51.65	50.90	9	2,071	0.43%
2021/04/21	7	53.17	0	0.00	52.80	7	2,053	0.34%
2021/04/19	0	0.00	16	54.07	54.00	-16	2,082	-0.77%
2021/04/16	171	57.12	159	56.89	54.50	12	2,175	0.55%	大買/大賣/
2021/04/15	16	53.60	1	52.43	53.70	15	2,000	0.75%
2021/04/14	57	51.24	50	51.45	51.70	7	1,941	0.36%
2021/04/13	5	54.30	5.1	54.46	53.20	-0.1	1,874	0.00%
2021/04/12	13.1	54.90	10	55.10	55.20	3	1,727	0.18%
2021/04/09	0	0.00	0.1	52.15	52.00	-0.1	1,597	-0.01%
2021/04/08	2.1	54.11	1	54.00	53.60	1.1	1,535	0.07%
2021/04/07	5	50.18	4	49.95	49.95	1	1,404	0.07%
2021/04/06	6	49.64	3	50.20	50.60	3	1,378	0.22%
2021/04/01	3	48.90	9	48.72	48.65	-6	1,304	-0.46%
2021/03/29	0	0.00	5	47.35	47.00	-5	1,202	-0.42%
2021/03/26	0	0.00	5	47.25	47.00	-5	1,186	-0.42%
2021/03/22	11	47.99	2	47.00	48.00	9	1,146	0.78%
2021/03/19	1	46.60	10	47.36	46.50	-9	1,102	-0.82%
2021/03/18	0	0.00	1	47.10	46.75	-1	1,076	-0.09%
2021/03/17	1	46.60	0.1	46.60	46.50	1	1,077	0.09%
2021/03/15	1	46.30	1	46.90	46.85	0	1,067	0.00%
2021/03/11	0	0.00	2	46.60	46.50	-2	1,063	-0.19%
2021/03/09	0	0.00	1	45.90	46.00	-1	1,051	-0.10%
2021/03/05	1	46.80	10	46.73	46.40	-9	1,025	-0.88%
2021/03/04	5	47.21	0	0.00	47.95	5	1,000	0.50%
2021/03/03	0	0.00	1	45.35	45.95	-1	952	-0.10%
2021/03/02	0	0.00	3	45.45	45.05	-3	962	-0.31%
2021/02/26	5	45.95	2	45.30	46.10	3	954	0.31%
2021/02/25	9	47.09	1	46.40	46.25	8	948	0.84%
2021/02/24	1	45.80	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	1	46.30	46.85	-1	893	-0.11%
2021/01/28	0	0.00	1	43.25	43.40	-1	872	-0.11%
2021/01/22	1	42.60	0	0.00	42.95	1	842	0.12%
2021/01/20	0	0.00	1	43.20	41.95	-1	822	-0.12%
2021/01/19	1	44.05	0	0.00	43.55	1	805	0.12%
2021/01/15	0	0.00	1	44.85	44.00	-1	789	-0.13%
2021/01/14	1	45.85	0	0.00	46.00	1	762	0.13%
2021/01/13	3	46.43	3	46.17	46.20	0	720	0.00%
2021/01/12	0	0.00	1	43.75	43.50	-1	663	-0.15%
2021/01/11	0	0.00	2	45.83	45.90	-2	628	-0.32%
2021/01/08	1	42.60	2	42.03	44.60	-1	487	-0.21%
2020/12/23	1	41.20	0	0.00	41.20	1	406	0.25%
2020/12/17	0	0.00	1	42.90	42.45	-1	406	-0.25%
2020/12/16	0	0.00	1	42.40	42.30	-1	404	-0.25%
2020/12/14	1	41.25	0	0.00	41.40	1	398	0.25%
2020/12/10	1	42.30	0	0.00	42.60	1	383	0.26%
2020/12/07	0	0.00	3	42.30	42.20	-3	380	-0.79%
2020/11/30	1	43.10	0	0.00	43.10	1	372	0.27%
2020/11/27	1	43.65	0	0.00	43.60	1	367	0.27%
2020/11/26	1	44.00	0	0.00	44.10	1	355	0.28%
2020/11/25	0	0.00	3	42.25	42.40	-3	340	-0.88%
2020/11/17	2	41.65	0	0.00	41.90	2	331	0.60%
2020/11/12	1	41.30	0	0.00	41.60	1	326	0.31%
2020/10/27	0	0.00	1	39.05	39.20	-1	286	-0.35%
2020/10/13	0	0.00	1	39.00	38.85	-1	318	-0.31%
2020/10/06	2	39.10	0	0.00	38.95	2	350	0.57%
2020/09/25	3	37.53	0	0.00	37.60	3	379	0.79%
2020/09/21	0	0.00	1	39.40	39.35	-1	371	-0.27%
2020/09/11	2	38.70	0	0.00	38.75	2	370	0.54%
2020/07/28	2	37.90	0	0.00	37.60	2	475	0.42%
2020/07/27	2	38.45	0	0.00	38.25	2	481	0.42%
2020/07/13	2	39.55	0	0.00	39.65	2	463	0.43%
2020/07/06	0	0.00	3	41.05	41.00	-3	456	-0.66%
2020/06/09	4	41.80	0	0.00	41.85	4	600	0.67%
2020/06/08	5	42.15	0	0.00	41.95	5	616	0.81%
2020/05/28	0.2	41.20	0	0.00	40.95	0.2	638	0.03%
2020/05/27	0	0.00	3	41.15	41.65	-3	638	-0.47%
2020/05/14	2	38.80	0	0.00	38.80	2	626	0.32%
2020/05/13	3	39.18	0	0.00	39.35	3	624	0.48%
2020/05/12	2	40.00	1	39.85	39.85	1	616	0.16%
2020/04/30	0	0.00	1	42.00	42.50	-1	590	-0.17%
2020/04/09	1	40.40	0	0.00	40.40	1	632	0.16%
2020/03/19	0	0.00	1	33.95	33.40	-1	587	-0.17%
2020/03/18	0	0.00	3	36.80	36.50	-3	568	-0.53%
2020/03/17	1	37.60	2	38.10	37.60	-1	558	-0.18%
2020/03/13	4	39.85	0	0.00	40.40	4	536	0.75%
2020/03/12	1	42.50	1	42.60	42.40	0	515	0.00%
2020/03/04	1	46.05	0	0.00	46.25	1	485	0.21%
2020/02/17	2	47.00	2	46.50	46.80	0	478	0.00%
2020/02/07	2	46.30	0	0.00	46.35	2	500	0.40%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/03	2	45.95	0	0.00	46.15	2	498	0.40%
2020/01/30	0	0.00	4	47.50	47.55	-4	488	-0.82%
2020/01/16	0	0.00	0.1	49.80	49.80	-0.1	476	-0.02%
2020/01/14	3	49.52	0	0.00	49.55	3	465	0.64%
2020/01/10	0	0.00	2	48.20	48.20	-2	450	-0.44%
2020/01/09	0	0.00	2	48.28	48.30	-2	452	-0.44%
2020/01/08	2	48.05	7	48.09	48.00	-5	452	-1.11%
2020/01/07	0	0.00	3	48.55	48.60	-3	442	-0.68%
2020/01/06	2	48.55	12	48.56	48.50	-10	451	-2.21%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/26	0	0.00	1	49.60	49.55	-1	445	-0.22%
2019/12/25	4	49.65	0	0.00	49.60	4	472	0.85%
2019/12/24	2	49.75	0	0.00	49.60	2	505	0.40%
2019/11/29	1	50.90	3	50.30	50.30	-2	617	-0.32%
2019/11/18	0	0.00	3	50.40	50.50	-3	791	-0.38%
2019/11/15	1	50.20	1	50.50	50.20	0	796	0.00%
2019/11/14	0	0.00	4	50.80	50.50	-4	801	-0.50%
2019/11/11	3	47.88	0	0.00	47.80	3	774	0.39%
2019/11/08	1	48.35	0	0.00	48.40	1	772	0.13%
2019/11/07	1	48.10	0	0.00	48.10	1	778	0.13%
2019/11/04	2	48.83	0	0.00	48.90	2	787	0.25%
2019/10/31	1	49.10	0	0.00	48.90	1	788	0.13%
2019/10/24	0	0.00	2	49.40	49.50	-2	824	-0.24%
2019/10/22	2	49.38	0	0.00	49.20	2	827	0.24%
2019/10/04	1	49.40	0	0.00	49.40	1	878	0.11%
2019/10/03	2	48.00	0	0.00	48.00	2	875	0.23%
2019/10/01	3	48.22	0	0.00	48.05	3	896	0.33%
2019/09/27	2	49.15	0	0.00	49.00	2	899	0.22%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/09	0	0.00	1	51.20	51.20	-1	902	-0.11%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	2	50.10	0	0.00	50.20	2	847	0.24%
2019/08/23	2	55.70	0	0.00	55.60	2	762	0.26%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/07/31	2	57.30	0	0.00	57.50	2	958	0.21%
2019/07/17	1	58.50	0	0.00	58.20	1	998	0.10%
2019/07/12	2	59.00	0	0.00	59.00	2	1,011	0.20%
2019/07/11	2	59.15	2	59.30	59.20	0	1,054	0.00%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/08	1	60.60	2	60.20	60.40	-1	1,059	-0.09%
2019/07/05	2	60.40	0	0.00	60.40	2	1,076	0.19%
2019/07/04	2	59.70	0	0.00	59.70	2	1,101	0.18%
2019/07/03	1	58.60	0	0.00	58.50	1	1,097	0.09%
2019/07/02	1	58.60	0	0.00	59.00	1	1,119	0.09%
2019/06/28	0	0.00	4	58.60	58.30	-4	1,201	-0.33%
2019/06/27	1	58.50	0	0.00	58.50	1	1,262	0.08%
2019/06/25	2	58.60	0	0.00	58.40	2	1,359	0.15%
2019/06/24	1	58.10	0	0.00	58.10	1	1,524	0.07%
2019/06/20	1	57.90	0	0.00	57.90	1	1,616	0.06%
2019/06/17	2	56.60	0	0.00	56.80	2	1,670	0.12%
2019/06/14	1	57.10	0	0.00	57.00	1	1,675	0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/11	2	56.75	0	0.00	57.00	2	1,705	0.12%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/03	0	0.00	10	56.75	56.80	-10	1,708	-0.59%
2019/05/31	1	57.10	0	0.00	57.40	1	1,717	0.06%
2019/05/29	4	56.55	0	0.00	56.40	4	1,734	0.23%
2019/05/21	0	0.00	1	55.90	56.00	-1	1,816	-0.06%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/15	2	60.20	0	0.00	59.50	2	1,775	0.11%
2019/05/09	3	57.77	0	0.00	57.60	3	1,676	0.18%
2019/04/29	7	56.59	1	56.10	56.10	6	1,673	0.36%
2019/04/26	1	56.70	0	0.00	56.80	1	1,688	0.06%
2019/04/23	1	57.60	0	0.00	57.70	1	1,787	0.06%
2019/04/22	0	0.00	1	58.50	58.20	-1	1,780	-0.06%
2019/04/18	0	0.00	1	58.00	58.00	-1	1,767	-0.06%
2019/04/17	2	57.75	1	59.70	57.80	1	1,746	0.06%
2019/04/12	1	59.20	0	0.00	59.00	1	1,682	0.06%
2019/04/11	1	58.80	0	0.00	59.20	1	1,664	0.06%
2019/04/08	2	61.70	0	0.00	61.10	2	1,567	0.13%
2019/04/01	13	58.23	15	58.31	59.30	-2	1,432	-0.14%
2019/03/29	259	57.54	342	57.59	57.70	-83	1,365	-6.08%	大買/大賣/
2019/03/28	239	57.07	221	57.01	56.60	18	1,324	1.36%	大買/大賣/
2019/03/27	821	57.83	760	57.85	55.90	61	1,250	4.88%	大買/大賣/
2019/03/26	40	54.75	34	54.72	56.50	6	1,065	0.56%
2019/03/25	0	0.00	3	51.40	51.40	-3	972	-0.31%
2019/03/22	1	52.30	0	0.00	52.30	1	966	0.10%
2019/03/21	25	52.76	21	52.81	52.80	4	949	0.42%
2019/03/19	0	0.00	1	51.20	51.30	-1	908	-0.11%
2019/03/15	0	0.00	1	51.60	51.70	-1	893	-0.11%
2019/03/14	2	51.60	1	51.60	51.60	1	888	0.11%
2019/03/12	1	51.40	0	0.00	51.00	1	869	0.11%
2019/03/08	2	51.30	0	0.00	51.20	2	871	0.23%
2019/03/07	1	50.90	0	0.00	50.50	1	872	0.11%
2019/02/26	1	50.90	1	50.90	50.90	0	823	0.00%
2019/02/25	3	51.70	0	0.00	51.60	3	815	0.37%
2019/02/21	19	51.65	15	52.01	52.50	4	788	0.51%
2019/02/19	1	50.40	1	49.80	49.70	0	786	0.00%
2019/02/18	2	50.25	1	50.30	50.30	1	772	0.13%
2019/02/15	2	48.20	0	0.00	48.05	2	752	0.27%
2019/02/14	1	48.45	1	48.50	48.55	0	747	0.00%
2019/02/13	1	48.40	0	0.00	48.00	1	747	0.13%
2019/02/12	1	48.75	0	0.00	48.75	1	733	0.14%
2019/01/25	0	0.00	1	49.85	49.70	-1	698	-0.14%
2019/01/24	0	0.00	1	49.95	49.85	-1	697	-0.14%
2019/01/23	0	0.00	1	49.60	49.90	-1	694	-0.14%
2019/01/22	26	51.37	26	51.44	50.30	0	687	0.00%
2019/01/18	2	50.85	2	50.35	50.00	0	654	0.00%
2019/01/17	0	0.00	1	49.60	50.60	-1	636	-0.16%
2019/01/16	6	48.44	4	48.26	49.10	2	582	0.34%
2019/01/14	1	44.30	0	0.00	44.25	1	536	0.19%
2019/01/09	1	44.15	0	0.00	43.95	1	544	0.18%
2018/12/19	0	0.00	1	46.30	46.35	-1	615	-0.16%
2018/12/13	1	48.95	2	48.75	48.60	-1	610	-0.16%
2018/12/12	0	0.00	1	47.60	48.05	-1	605	-0.17%
2018/12/06	2	46.70	0	0.00	46.70	2	633	0.32%
2018/12/05	1	48.50	1	48.80	48.45	0	634	0.00%
2018/12/03	0	0.00	4	48.55	48.90	-4	651	-0.61%
2018/11/30	2	47.60	0	0.00	47.90	2	662	0.30%
2018/11/27	2	47.80	2	47.90	47.70	0	681	0.00%
2018/11/23	6	46.00	0	0.00	45.90	6	691	0.87%
2018/11/22	0	0.00	1	46.40	46.40	-1	700	-0.14%
2018/11/20	3	47.77	3	47.58	47.05	0	710	0.00%
2018/11/19	1	48.60	0	0.00	48.25	1	701	0.14%
2018/11/16	3	45.57	1	46.10	47.30	2	658	0.30%
2018/11/12	1	42.70	0	0.00	42.45	1	614	0.16%
2018/11/08	2	43.90	0	0.00	43.40	2	619	0.32%
2018/10/23	0.1	45.00	0	0.00	44.30	0.1	705	0.01%
2018/10/12	0	0.00	1	44.80	46.90	-1	722	-0.14%
2018/09/13	0	0.00	2	56.00	56.00	-2	1,160	-0.17%
2018/09/12	12	55.65	12	56.57	56.90	0	1,155	0.00%
2018/09/11	1	54.30	0	0.00	54.90	1	1,139	0.09%
2018/09/07	20	54.00	0	0.00	53.70	20	1,146	1.74%
2018/09/06	40	56.18	0	0.00	55.50	40	1,131	3.53%
2018/09/05	30	57.50	0	0.00	57.50	30	1,139	2.63%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/31	40	60.40	0	0.00	60.10	40	1,171	3.42%
2018/08/16	10	62.54	0	0.00	64.00	10	1,614	0.62%
2018/08/15	10	62.20	0	0.00	62.20	10	1,623	0.62%
2018/08/14	59	62.38	0	0.00	62.90	59	1,623	3.63%
2018/08/13	1	61.00	3	66.60	61.90	-2	1,626	-0.12%
2018/08/03	1	68.50	0	0.00	67.10	1	1,670	0.06%
2018/07/27	0	0.00	2	64.35	66.00	-2	1,613	-0.12%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/24	1	65.00	0	0.00	65.10	1	1,619	0.06%
2018/07/20	1	66.00	0	0.00	65.10	1	1,637	0.06%
2018/07/18	2	68.10	2	68.45	68.10	0	1,706	0.00%
2018/07/17	0	0.00	5	67.70	67.00	-5	1,679	-0.30%
2018/07/16	5	67.70	30	67.40	67.70	-25	1,666	-1.50%
2018/07/13	4	67.60	39	67.27	66.80	-35	1,654	-2.12%
2018/07/12	3	66.20	30	66.43	66.00	-27	1,619	-1.67%
2018/07/11	0	0.00	11	65.05	65.80	-11	1,609	-0.68%
2018/07/10	41	66.10	61	66.14	66.40	-20	1,594	-1.25%
2018/07/03	0	0.00	1	66.50	63.30	-1	1,510	-0.07%
2018/07/02	0	0.00	5	64.90	65.20	-5	1,488	-0.34%
2018/06/29	4	65.13	0	0.00	65.10	4	1,487	0.27%
2018/06/28	115	67.54	110	67.63	66.10	5	1,458	0.34%	大買/大賣/
2018/06/27	0	0.00	1	63.10	63.10	-1	1,352	-0.07%
2018/06/26	2	63.00	0	0.00	62.40	2	1,336	0.15%
2018/06/22	0	0.00	1	60.80	60.90	-1	1,311	-0.08%
2018/06/21	0	0.00	1	59.30	59.20	-1	1,291	-0.08%
2018/06/13	1	58.80	0	0.00	58.70	1	1,293	0.08%
2018/06/12	1	57.70	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	58.10	0	0.00	58.10	1	1,260	0.08%
2018/06/04	1	65.60	0	0.00	66.00	1	1,126	0.09%
2018/06/01	3	67.37	4	67.13	66.00	-1	1,082	-0.09%
2018/05/31	1	64.40	5	63.90	64.60	-4	928	-0.43%
2018/05/29	0	0.00	1	57.20	56.10	-1	777	-0.13%
2018/05/25	2	57.00	2	57.50	56.60	0	768	0.00%
2018/05/23	0	0.00	1	55.00	56.20	-1	738	-0.14%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/14	3	58.50	3	58.80	58.60	0	661	0.00%
2018/05/07	1	56.50	0	0.00	55.00	1	625	0.16%
2018/04/26	1	56.00	3	56.50	53.10	-2	575	-0.35%
2018/04/25	5	59.26	2	60.50	55.90	3	552	0.54%
2018/04/24	5	55.34	5	55.60	57.50	0	500	0.00%
2018/04/18	0	0.00	0.2	51.90	51.90	-0.2	491	-0.03%
2018/04/13	0	0.00	3	52.20	52.50	-3	497	-0.60%
2018/04/12	3	51.60	0	0.00	51.60	3	498	0.60%
2018/04/03	0	0.00	2	53.80	53.70	-2	489	-0.41%
2018/03/31	5	56.10	2	56.10	56.10	3	479	0.63%
2018/03/30	2	55.40	0	0.00	54.60	2	474	0.42%
2018/03/28	2	50.20	0	0.00	50.00	2	445	0.45%
2018/03/23	0	0.00	2	50.60	50.50	-2	416	-0.48%
2018/03/12	0	0.00	1	57.50	57.50	-1	384	-0.26%
2018/03/09	2	58.90	0	0.00	58.10	2	386	0.52%
2018/03/02	22	59.57	0	0.00	59.50	22	380	5.78%
2018/02/26	2	62.10	0	0.00	62.00	2	371	0.54%
2018/02/12	5	61.50	0	0.00	61.70	5	361	1.38%
2018/02/09	27	59.49	0	0.00	60.90	27	365	7.39%
2018/02/08	18	61.39	0	0.00	61.20	18	363	4.95%
2018/02/06	50	61.56	0	0.00	60.50	50	362	13.78%
2018/02/05	0	0.00	1	64.00	64.90	-1	348	-0.29%
2018/01/24	0	0.00	0.7	68.70	68.70	-0.7	352	-0.20%
2018/01/22	1	69.70	0	0.00	69.00	1	352	0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析