伸興 (1558)-富邦-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	0.00	103.50	1	97	1.03%
2024/12/10	0	0.00	1	105.50	103.50	-1	115	-0.87%
2024/11/26	1	105.50	0	0.00	105.00	1	132	0.75%
2024/11/22	0.1	107.50	0	0.00	108.00	0.1	131	0.04%
2024/11/21	0	0.00	0	104.00	105.50	0	130	-0.01%
2024/11/18	0	0.00	0	103.50	103.00	0	132	-0.02%
2024/11/14	0	0.00	0	103.50	102.50	0	129	-0.01%
2024/11/13	0	0.00	0.1	103.50	103.50	-0.1	134	-0.04%
2024/11/12	0	0.00	0.3	105.38	104.50	-0.3	135	-0.25%
2024/11/11	0	0.00	0.2	106.73	106.00	-0.2	135	-0.16%
2024/11/07	0.1	107.92	0	0.00	108.00	0.1	137	0.09%
2024/11/04	0.1	106.71	0	0.00	106.00	0.1	139	0.09%
2024/11/01	0	106.00	2	106.00	106.00	-2	143	-1.38%
2024/10/30	0	107.50	0	0.00	107.00	0	144	0.01%
2024/10/28	0.1	108.00	0	0.00	108.50	0.1	147	0.10%
2024/10/18	0	109.50	0	0.00	109.00	0	150	0.01%
2024/10/15	0	0.00	1	110.50	110.50	-1	151	-0.66%
2024/10/11	0	109.50	0	0.00	108.50	0	149	0.01%
2024/10/09	0	112.25	0	0.00	112.00	0	145	0.01%
2024/10/08	0	113.00	0.2	113.00	113.50	-0.2	143	-0.13%
2024/10/07	1	113.49	0	0.00	113.00	1	144	0.70%
2024/10/04	0.2	115.06	0.7	114.41	114.00	-0.6	143	-0.40%
2024/10/01	0	115.50	0	0.00	116.50	0	142	0.01%
2024/09/30	0.1	114.72	0.6	115.08	115.50	-0.5	141	-0.36%
2024/09/27	0	116.13	0.1	116.51	117.00	0	140	-0.01%
2024/09/26	0	114.00	0	116.69	116.00	0	140	0.00%
2024/09/25	0	0.00	0.6	116.50	117.50	-0.6	139	-0.43%
2024/09/24	0	0.00	0.2	116.83	117.50	-0.2	138	-0.11%
2024/09/23	0	0.00	0.1	117.00	117.00	-0.1	137	-0.07%
2024/09/20	0	0.00	1.1	116.50	117.00	-1.1	136	-0.77%
2024/09/19	0	0.00	0.2	116.67	118.00	-0.2	133	-0.11%
2024/09/18	0	115.75	0.1	116.57	115.50	-0.1	131	-0.04%
2024/09/16	0	0.00	0.1	117.00	117.50	-0.1	128	-0.08%
2024/09/13	0	0.00	0.1	117.00	117.00	-0.1	127	-0.08%
2024/09/12	0	114.93	0.2	116.00	115.50	-0.2	122	-0.14%
2024/09/11	0	0.00	0.2	115.57	115.50	-0.2	119	-0.18%
2024/09/10	1.1	112.42	0	0.00	111.50	1.1	108	1.00%
2024/09/09	0	108.00	0	0.00	108.00	0	102	0.01%
2024/09/05	1	110.00	1	109.50	109.00	0	102	0.00%
2024/09/04	0.1	109.30	0	0.00	108.00	0.1	102	0.05%
2024/09/03	0	0.00	0	111.75	112.50	0	99	-0.04%
2024/09/02	1	110.50	0.2	110.32	111.00	0.8	96	0.81%
2024/08/30	0	0.00	0	108.55	109.00	0	93	-0.02%
2024/08/29	0.1	104.92	0	0.00	106.00	0.1	90	0.07%
2024/08/26	0.1	107.00	0	0.00	106.50	0.1	89	0.11%
2024/08/19	0	105.00	0	106.75	106.00	0	86	-0.02%
2024/08/16	0	0.00	0.1	107.66	107.50	-0.1	85	-0.07%
2024/08/15	0	0.00	0.1	107.57	107.00	-0.1	84	-0.08%
2024/08/14	0	0.00	1.1	105.05	104.50	-1.1	79	-1.39%
2024/08/13	0	0.00	0	112.00	104.00	0	77	-0.03%
2024/08/12	0	0.00	0	103.00	102.50	0	76	-0.03%
2024/08/09	0	0.00	0	102.00	102.00	0	75	-0.03%
2024/08/08	0	0.00	0	98.70	98.50	0	73	-0.03%
2024/08/07	0	0.00	0	97.90	97.70	0	73	-0.02%
2024/08/06	0	95.00	0	0.00	96.00	0	73	0.01%
2024/08/05	0	96.23	0	0.00	96.10	0	72	0.04%
2024/07/31	0	102.00	0	0.00	101.50	0	69	0.02%
2024/07/30	0	101.00	0	0.00	101.00	0	68	0.00%
2024/07/29	0	101.00	0	0.00	100.50	0	66	0.02%
2024/07/19	0	101.67	0	0.00	102.00	0	65	0.05%
2024/07/18	0	103.00	0	0.00	103.00	0	65	0.03%
2024/07/16	0	101.00	0	0.00	102.00	0	64	0.03%
2024/07/12	0	101.50	0	0.00	101.50	0	64	0.02%
2024/07/11	0.1	101.14	0	0.00	101.00	0.1	63	0.11%
2024/07/08	0.1	101.00	0	0.00	101.00	0.1	62	0.18%
2024/06/19	0	0.00	4	100.50	100.50	-4	70	-5.66%
2024/06/17	0	0.00	0.1	101.50	101.50	-0.1	77	-0.10%
2024/06/11	0	0.00	10	101.50	101.50	-10	78	-12.86%
2024/06/07	0.1	101.50	0	0.00	101.00	0.1	79	0.13%
2024/05/24	0	101.00	0	0.00	100.50	0	103	0.01%
2024/05/14	0	100.50	0	0.00	100.50	0	104	0.01%
2024/05/07	14	101.00	1	99.82	102.50	13	104	12.42%
2024/04/25	0	0.00	0.6	97.57	98.20	-0.6	100	-0.60%
2024/04/19	0	0.00	0.1	98.90	97.20	-0.1	105	-0.06%
2024/04/18	0	99.20	0	98.60	98.40	0	103	0.00%
2024/04/17	0	0.00	0	98.40	98.00	0	103	-0.01%
2024/04/16	0	0.00	2.1	97.91	97.90	-2.1	103	-2.00%
2024/04/15	0	98.96	0	98.90	98.20	0	105	-0.02%
2024/04/12	0	0.00	0	98.60	98.30	0	104	0.00%
2024/04/10	0	98.00	0	0.00	97.90	0	105	0.03%
2024/04/09	0	98.30	0	0.00	97.60	0	104	0.00%
2024/04/08	0	97.80	0	0.00	97.50	0	103	0.04%
2024/03/27	0	0.00	1.3	98.52	98.50	-1.3	101	-1.28%
2024/03/26	2	97.45	0	0.00	97.50	2	101	1.99%
2024/03/25	0.1	98.15	9	97.70	97.80	-8.9	99	-8.90%
2024/03/22	0	0.00	0.3	98.30	98.10	-0.3	98	-0.31%
2024/03/21	0	98.30	0	0.00	98.10	0	97	0.02%
2024/03/19	0	99.70	0	0.00	99.30	0	91	0.03%
2024/03/18	0.2	99.71	0	0.00	99.50	0.2	90	0.19%
2024/03/14	0	0.00	0.3	100.00	100.00	-0.3	89	-0.30%
2024/03/13	0.1	100.95	0	0.00	100.50	0.1	88	0.13%
2024/03/12	0	99.98	0	0.00	100.50	0	87	0.00%
2024/03/06	0	103.00	0	0.00	102.00	0	80	0.00%
2024/02/29	0	0.00	8	101.88	102.00	-8	76	-10.44%
2024/02/22	0.1	103.00	0	0.00	102.50	0.1	76	0.10%
2024/02/21	0.1	103.00	0	0.00	102.50	0.1	76	0.13%
2024/02/20	0.2	103.00	0	0.00	102.50	0.2	77	0.26%
2024/01/31	1	101.00	0	0.00	101.00	1	81	1.23%
2024/01/02	0.1	106.50	0	0.00	106.00	0.1	90	0.06%
2023/12/22	0	0.00	0	106.50	106.00	0	91	0.00%
2023/12/19	0	0.00	0	108.00	106.50	0	92	0.00%
2023/12/18	0.1	109.00	0	0.00	108.00	0.1	92	0.11%
2023/12/04	8	108.06	0	0.00	109.50	8	102	7.84%
2023/11/21	0	0.00	5	103.00	103.00	-5	104	-4.80%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.12%
2023/09/27	0.1	108.50	0	0.00	108.00	0.1	128	0.04%
2023/09/26	0	0.00	1	108.00	109.50	-1	128	-0.78%
2023/09/20	1	110.00	0	0.00	110.00	1	127	0.78%
2023/09/14	0	0.00	0.1	105.50	105.50	-0.1	122	-0.04%
2023/09/12	0	0.00	0	105.50	105.00	0	122	-0.04%
2023/09/11	0.1	105.00	0	106.00	105.50	0	121	0.01%
2023/09/04	0.1	101.50	0.1	101.00	101.50	0.1	122	0.04%
2023/08/30	0.1	102.00	0	0.00	101.50	0.1	120	0.08%
2023/08/25	0.1	98.00	0	0.00	98.30	0.1	118	0.08%
2023/08/24	5.1	98.52	2	96.50	96.50	3.1	116	2.65%
2023/08/23	0	97.80	10	94.77	95.70	-10	115	-8.67%
2023/08/22	0.1	99.72	0	0.00	98.20	0.1	104	0.11%
2023/08/21	0.1	100.25	0	0.00	99.20	0.1	101	0.10%
2023/08/17	0	100.50	8	100.00	100.50	-8	98	-8.09%
2023/08/16	0.1	103.50	0	0.00	101.50	0.1	96	0.05%
2023/08/10	0	105.50	0.1	105.00	104.50	-0.1	96	-0.09%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	103	0.05%
2023/07/28	0	106.50	0	0.00	106.00	0	101	0.01%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/19	0.1	113.00	0	0.00	111.00	0.1	93	0.11%
2023/07/17	0.1	113.00	0	0.00	112.50	0.1	90	0.06%
2023/07/11	0.1	114.00	0	0.00	113.50	0.1	92	0.05%
2023/07/04	0	112.50	0	0.00	111.50	0	94	0.04%
2023/06/30	0.1	112.50	0	0.00	111.50	0.1	96	0.05%
2023/06/29	0.1	113.00	0	0.00	112.50	0.1	93	0.05%
2023/06/19	5	113.00	0	0.00	113.50	5	95	5.24%
2023/06/14	3	114.33	0	114.17	113.50	3	96	3.08%
2023/06/12	0	0.00	1	111.00	111.50	-1	94	-1.05%
2023/06/05	0	0.00	3	110.50	110.50	-3	107	-2.80%
2023/06/02	3	111.00	0	111.00	111.00	3	108	2.76%
2023/05/30	7	110.00	0	0.00	109.00	7	112	6.25%
2023/05/23	0.1	111.00	0	0.00	110.00	0.1	109	0.05%
2023/05/15	0	108.50	0	0.00	108.00	0	102	0.01%
2023/05/10	0	111.00	0	0.00	111.50	0	94	0.01%
2023/04/28	0.4	112.00	0	0.00	111.50	0.4	92	0.46%
2023/04/18	0.1	114.00	0	0.00	112.50	0.1	86	0.06%
2023/03/31	1.2	112.75	0	0.00	113.50	1.2	83	1.44%
2023/03/30	0	0.00	0	113.00	112.50	0	81	0.00%
2023/03/23	0.3	113.50	0	0.00	112.50	0.3	84	0.30%
2023/03/13	1	115.04	0	0.00	114.50	1	83	1.23%
2023/02/15	0	0.00	1	120.50	120.50	-1	82	-1.21%
2023/02/06	0.1	120.00	0	0.00	121.00	0.1	89	0.14%
2023/01/12	2	118.50	0	0.00	118.00	2	110	1.81%
2022/12/14	0	0.00	0	121.50	122.00	0	129	-0.02%
2022/12/08	0	0.00	0.1	119.00	117.00	-0.1	125	-0.12%
2022/12/07	0	0.00	2	117.50	118.00	-2	125	-1.59%
2022/12/01	0	117.00	0	117.00	117.00	0	126	-0.02%
2022/11/24	0	111.67	1	110.00	112.00	-1	122	-0.79%
2022/11/18	0	113.50	0	0.00	112.50	0	117	0.01%
2022/11/14	2	112.50	0	0.00	113.00	2	111	1.79%
2022/11/11	1	114.50	0	0.00	114.50	1	109	0.92%
2022/11/10	0	0.00	2	113.50	114.00	-2	107	-1.87%
2022/11/07	2	108.50	0	0.00	109.00	2	102	1.95%
2022/10/27	0	0.00	1	107.50	108.00	-1	100	-0.99%
2022/10/24	0	0.00	1	111.00	109.00	-1	97	-1.02%
2022/10/20	2	109.50	0	0.00	110.00	2	96	2.06%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/10/13	0	0.00	0	112.50	112.50	0	82	-0.01%
2022/10/06	1	118.00	0	0.00	117.50	1	74	1.35%
2022/10/04	0	121.00	0	0.00	120.50	0	70	0.03%
2022/09/22	0	128.50	0	0.00	130.00	0	59	0.00%
2022/09/05	1	131.50	0	0.00	130.00	1	51	1.96%
2022/07/27	0.3	140.00	0	0.00	139.00	0.3	40	0.73%
2022/07/18	0	138.09	0	0.00	137.00	0	40	0.03%
2022/06/22	0	136.00	0	0.00	136.00	0	52	0.05%
2022/06/15	0	138.50	0	0.00	138.50	0	57	0.00%
2022/05/23	0	0.00	0	138.00	138.00	0	71	0.00%
2022/05/17	0	139.00	0	0.00	140.50	0	73	0.00%
2022/05/09	0	137.00	0	0.00	136.50	0	73	0.03%
2022/05/05	0	138.00	0	0.00	138.50	0	73	0.00%
2022/04/12	0	0.00	6	138.00	138.50	-6	72	-8.24%
2022/04/07	0	140.00	0.3	140.00	139.00	-0.3	71	-0.36%
2022/03/31	0	0.00	0	141.00	139.50	0	70	0.00%
2022/03/18	0	0.00	1	143.50	143.50	-1	59	-1.68%
2022/03/17	0	0.00	4	142.50	143.00	-4	59	-6.70%
2022/03/16	0	0.00	2	142.00	141.50	-2	59	-3.36%
2022/03/14	0	0.00	1	143.00	143.00	-1	58	-1.70%
2022/03/11	0	143.50	0	0.00	142.00	0	58	0.05%
2022/03/10	13	142.19	0	0.00	142.50	13	58	22.10%
2022/03/07	0	0.00	1	142.50	141.50	-1	56	-1.78%
2022/02/25	0	0.00	0.2	145.00	143.50	-0.2	58	-0.34%
2022/02/16	0	0.00	1	146.00	145.00	-1	66	-1.50%
2022/02/07	0	0.00	1	145.50	146.00	-1	66	-1.51%
2022/01/11	0	144.00	0	0.00	143.50	0	77	0.01%
2022/01/03	0.2	146.00	0	0.00	146.00	0.2	81	0.19%
2021/12/27	1	144.00	0	0.00	144.00	1	85	1.17%
2021/12/20	0	144.50	0	0.00	144.00	0	87	0.00%
2021/11/29	0.1	145.50	0	0.00	143.50	0.1	98	0.10%
2021/11/23	1	144.50	0	0.00	144.50	1	99	1.01%
2021/11/11	0	150.50	0	0.00	149.50	0	123	0.00%
2021/10/08	0.1	145.50	0	0.00	144.50	0.1	140	0.07%
2021/10/05	0.2	143.75	0	0.00	143.00	0.2	140	0.14%
2021/09/17	0	148.50	0	0.00	147.00	0	141	0.00%
2021/09/14	0	0.00	4	147.50	148.50	-4	139	-2.86%
2021/08/31	0	0.00	2	152.75	152.00	-2	144	-1.38%
2021/08/26	1	149.50	0	0.00	149.50	1	141	0.70%
2021/08/19	0.1	160.50	0	0.00	159.00	0.1	126	0.04%
2021/08/18	0	0.00	1	159.00	161.00	-1	119	-0.84%
2021/08/17	0	0.00	0.1	164.00	162.00	-0.1	114	-0.09%
2021/08/16	0.1	165.00	0	0.00	163.00	0.1	111	0.09%
2021/08/11	4	163.00	0	0.00	162.00	4	111	3.60%
2021/08/09	2	164.00	0	0.00	163.50	2	114	1.74%
2021/07/28	0.1	164.00	0	0.00	163.00	0.1	149	0.07%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/16	1	166.50	0	0.00	166.50	1	202	0.49%
2021/07/09	0	0.00	5	165.50	165.50	-5	214	-2.34%
2021/07/05	3	167.00	0	0.00	168.00	3	259	1.16%
2021/06/24	0.1	168.00	2	168.50	168.00	-1.9	278	-0.68%
2021/06/18	1	169.00	0	0.00	168.50	1	289	0.35%
2021/05/12	2	163.00	0	0.00	163.00	2	356	0.56%
2021/05/11	0.5	170.60	0	0.00	168.00	0.5	345	0.14%
2021/05/10	0	0.00	1	172.50	172.50	-1	337	-0.30%
2021/05/05	3	173.67	0	0.00	173.50	3	324	0.92%
2021/05/04	0	0.00	1	171.50	175.00	-1	320	-0.31%
2021/04/29	2	175.75	0	0.00	178.50	2	283	0.71%
2021/04/14	0	0.00	0.2	171.44	175.00	-0.2	254	-0.06%
2021/04/13	0	0.00	1	175.00	176.50	-1	249	-0.40%
2021/04/12	3	180.17	4	178.63	179.00	-1	247	-0.40%
2021/04/09	3.2	178.84	1	175.57	177.00	2.1	233	0.92%
2021/04/07	0	170.00	0	0.00	169.00	0	212	0.01%
2021/04/01	0	0.00	0	166.00	166.00	0	208	0.00%
2021/03/30	0	169.50	0	0.00	168.00	0	197	0.01%
2021/03/29	0	0.00	1.1	168.59	169.00	-1.1	195	-0.56%
2021/03/26	0	167.00	1	166.50	166.00	-1	190	-0.52%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/22	0	0.00	1	163.00	162.50	-1	178	-0.56%
2021/03/15	0.1	164.50	1	164.50	165.00	-0.9	175	-0.51%
2021/03/12	0	0.00	1	161.50	162.50	-1	172	-0.58%
2021/03/11	0	0.00	1	163.00	161.00	-1	169	-0.59%
2021/03/09	1	159.50	3	160.00	159.00	-2	160	-1.25%
2021/03/03	0	152.50	1	152.00	152.00	-1	127	-0.78%
2021/02/17	1	145.00	7	145.50	145.50	-6	97	-6.13%
2021/02/03	7	140.00	0	0.00	140.00	7	89	7.78%
2021/01/13	1	140.50	0	0.00	140.00	1	87	1.14%
2021/01/08	0	0.00	7	142.00	142.00	-7	84	-8.28%
2020/12/14	1	140.00	0	0.00	140.50	1	80	1.24%
2020/12/11	1	140.00	0	0.00	141.00	1	80	1.24%
2020/12/09	2	142.00	0	0.00	142.00	2	77	2.57%
2020/12/08	1	139.00	0	0.00	139.00	1	72	1.39%
2020/11/12	1	139.00	0	0.00	139.00	1	90	1.10%
2020/11/10	1	139.00	0	0.00	138.50	1	106	0.94%
2020/09/30	0	0.00	1	138.50	138.00	-1	118	-0.84%
2020/09/01	0	0.00	20	137.00	137.50	-20	173	-11.54%
2020/08/31	0	0.00	1	137.50	137.50	-1	172	-0.58%
2020/08/18	0	0.00	1	139.00	141.50	-1	165	-0.61%
2020/08/14	1	137.00	0	0.00	137.50	1	151	0.66%
2020/08/06	0	0.00	3	133.00	133.50	-3	139	-2.15%
2020/08/04	3	131.00	0	0.00	131.50	3	139	2.15%
2020/07/29	0	0.00	3	133.50	133.00	-3	143	-2.09%
2020/07/28	0	0.00	1	131.50	131.00	-1	142	-0.70%
2020/07/27	1	133.00	0	0.00	132.50	1	142	0.70%
2020/07/22	0	0.00	1	135.50	136.00	-1	141	-0.71%
2020/07/17	1	133.00	4	133.00	133.00	-3	137	-2.18%
2020/07/16	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/08	5	130.50	0	0.00	131.50	5	141	3.54%
2020/07/02	0	0.00	3	132.00	132.00	-3	139	-2.16%
2020/06/30	3	138.50	0	0.00	139.00	3	131	2.27%
2020/06/23	0	0.00	5	140.00	139.00	-5	113	-4.39%
2020/06/12	0.1	134.50	0	0.00	133.50	0.1	110	0.09%
2020/06/08	5	135.50	0	0.00	135.50	5	122	4.08%
2020/06/05	0	0.00	2	136.00	136.50	-2	121	-1.64%
2020/04/14	0	0.00	0.1	126.50	125.50	-0.1	133	-0.05%
2020/03/24	1	114.00	0	0.00	114.00	1	122	0.82%
2020/03/19	1	109.00	0	0.00	108.00	1	117	0.85%
2020/03/02	0	0.00	1	127.50	128.50	-1	77	-1.28%
2020/02/25	0	0.00	1	129.50	129.00	-1	74	-1.34%
2020/02/13	0.1	130.50	0	0.00	129.50	0.1	68	0.15%
2020/02/12	2	129.50	0	0.00	129.50	2	68	2.93%
2020/02/11	0	0.00	4	129.50	128.50	-4	69	-5.80%
2020/02/10	1.1	128.61	0	0.00	128.50	1.1	68	1.55%
2020/02/07	0	132.00	0	0.00	129.00	0	68	0.00%
2020/02/06	0	0.00	1.2	131.12	129.50	-1.2	68	-1.79%
2020/02/04	20	129.50	0	0.00	129.50	20	67	29.78%
2020/01/14	0	0.00	3	132.00	132.00	-3	52	-5.71%
2019/12/25	2.1	133.02	0	0.00	133.00	2.1	58	3.49%
2019/12/24	2	132.75	0	0.00	132.50	2	59	3.35%
2019/12/18	0.1	135.50	0	0.00	133.50	0.1	57	0.10%
2019/12/16	0	135.50	2	133.50	133.50	-2	58	-3.37%
2019/12/05	1	133.50	0	0.00	133.50	1	58	1.72%
2019/12/03	2	133.50	0	0.00	133.50	2	58	3.41%
2019/11/19	0	134.50	0	0.00	133.50	0	62	0.06%
2019/11/15	3	134.00	0	0.00	133.00	3	63	4.71%
2019/11/14	2	134.00	0	0.00	134.00	2	64	3.10%
2019/11/12	0	135.00	0	0.00	133.50	0	65	0.06%
2019/11/08	0	0.00	6	135.50	136.00	-6	65	-9.23%
2019/10/23	2	132.50	0	0.00	132.00	2	65	3.04%
2019/10/18	3	130.50	0	0.00	131.00	3	66	4.51%
2019/09/19	0	0.00	1	135.00	135.00	-1	87	-1.14%
2019/09/02	3	133.00	0	0.00	133.00	3	103	2.89%
2019/08/12	1	131.00	0	0.00	133.00	1	130	0.76%
2019/07/09	2	139.00	0	0.00	139.00	2	141	1.41%
2019/07/02	0	0.00	27	146.50	147.00	-27	136	-19.83%
2019/06/13	0	0.00	2	144.00	145.00	-2	141	-1.41%
2019/06/12	0	0.00	1	144.00	144.00	-1	141	-0.71%
2019/06/05	27	147.50	0	0.00	148.00	27	136	19.85%
2019/05/29	0	0.00	4	147.50	147.00	-4	137	-2.90%
2019/05/27	1	146.00	0	0.00	145.50	1	126	0.79%
2019/05/16	1	145.00	0	0.00	145.00	1	117	0.85%
2019/05/14	1	147.00	0	0.00	148.00	1	119	0.84%
2019/05/03	0	0.00	1	152.00	152.00	-1	113	-0.88%
2019/04/29	1	150.50	0	0.00	150.00	1	108	0.92%
2019/04/15	0	0.00	1	149.50	149.50	-1	100	-1.00%
2019/04/12	5	150.00	0	0.00	150.00	5	99	5.00%
2019/04/08	1	150.00	0	0.00	148.50	1	89	1.11%
2019/03/08	2	148.00	0	0.00	148.00	2	63	3.15%
2019/01/14	0	0.00	1	137.50	137.00	-1	63	-1.57%
2019/01/04	0	0.00	1	135.50	136.00	-1	80	-1.25%
2018/12/17	1	137.50	0	0.00	137.50	1	95	1.05%
2018/11/20	0	0.00	1	141.00	141.00	-1	119	-0.84%
2018/10/17	0	0.00	3	137.50	137.50	-3	125	-2.38%
2018/10/08	0	0.00	0.2	138.50	138.50	-0.2	114	-0.17%
2018/09/13	0	0.00	1	140.50	143.00	-1	115	-0.86%
2018/09/07	1	138.50	0	0.00	139.00	1	113	0.88%
2018/09/06	1	140.00	0	0.00	140.00	1	111	0.90%
2018/09/04	2	141.50	0	0.00	141.50	2	109	1.83%
2018/08/13	0	0.00	2	136.50	135.00	-2	82	-2.43%
2018/07/12	1	124.00	0	0.00	124.50	1	59	1.68%
2018/07/10	2	124.00	1	124.00	123.50	1	59	1.69%
2018/06/20	0	0.00	1	128.00	128.00	-1	51	-1.94%
2018/06/15	0	0.00	1	129.00	129.00	-1	61	-1.62%
2018/06/12	0	0.00	3	129.00	129.00	-3	62	-4.78%
2018/06/06	3	128.00	0	0.00	128.00	3	65	4.60%
2018/06/04	0	0.00	1	129.00	129.00	-1	67	-1.48%
2018/04/19	2	128.50	0	0.00	128.50	2	74	2.68%
2018/04/13	2	129.50	0	0.00	129.50	2	77	2.57%
2018/04/11	0	0.00	4	129.50	129.00	-4	78	-5.10%
2018/04/09	1	130.50	0	0.00	130.50	1	77	1.29%
2018/03/31	3	131.00	0	0.00	130.50	3	76	3.93%
2018/03/26	0	0.00	1	132.00	132.00	-1	72	-1.37%
2018/03/23	1	131.50	1	131.00	130.50	0	71	0.00%
2018/03/19	0	0.00	3	128.50	128.50	-3	62	-4.80%
2018/03/15	1	126.50	0	0.00	126.50	1	61	1.63%
2018/03/05	1	126.00	0	0.00	125.50	1	59	1.69%
2018/02/26	1	126.50	0	0.00	127.00	1	62	1.61%
2018/01/18	0	0.00	2	129.50	130.00	-2	54	-3.67%
2018/01/10	2	127.50	0	0.00	127.50	2	56	3.54%