信錦 (1582)-富邦-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	88.30	1	90.10	90.60	0	785	0.00%
2025/01/09	2	92.75	0	92.70	92.40	2	798	0.25%
2025/01/08	0	0.00	1	90.00	90.60	-1	788	-0.13%
2025/01/03	0.2	89.60	0	0.00	89.30	0.2	864	0.02%
2025/01/02	0.1	90.50	0	0.00	90.60	0.1	869	0.01%
2024/12/31	0	0.00	10	89.60	90.70	-10	885	-1.13%
2024/12/30	0	0.00	1	90.00	90.00	-1	914	-0.11%
2024/12/27	1	91.00	0	0.00	90.90	1	937	0.11%
2024/12/26	0.1	92.10	0	0.00	92.10	0.1	962	0.01%
2024/12/20	10.1	90.60	0	0.00	90.60	10.1	1,114	0.90%
2024/12/18	0.1	91.10	0	0.00	91.40	0.1	1,201	0.00%
2024/12/16	0	90.00	0	0.00	89.20	0	1,459	0.00%
2024/12/12	0	0.00	3	91.40	91.30	-3	1,492	-0.20%
2024/12/11	0.4	91.60	0	0.00	91.30	0.4	1,552	0.03%
2024/12/05	0	0.00	1	94.00	93.40	-1	1,824	-0.05%
2024/12/04	6	94.43	7	94.54	94.40	-1	1,839	-0.05%
2024/12/03	1	93.40	0	0.00	92.70	1	1,845	0.05%
2024/11/29	0	90.00	1	91.10	90.90	-1	1,879	-0.05%
2024/11/28	1.2	90.55	0	0.00	90.00	1.2	1,876	0.06%
2024/11/27	2	92.35	1	91.00	91.00	1	1,868	0.05%
2024/11/25	1	94.50	0	0.00	95.00	1	1,859	0.05%
2024/11/22	1.2	95.12	0	0.00	94.70	1.2	1,866	0.06%
2024/11/21	0	0.00	1	96.50	96.30	-1	1,866	-0.05%
2024/11/20	0	0.00	1	95.00	94.70	-1	1,888	-0.05%
2024/11/19	3	94.50	0	0.00	95.10	3	1,925	0.16%
2024/11/18	0.1	94.25	0	0.00	93.90	0.1	1,944	0.01%
2024/11/15	0	95.70	0	0.00	95.40	0	1,959	0.00%
2024/11/14	1.1	94.64	0	0.00	93.50	1.1	1,968	0.06%
2024/11/13	1.2	95.28	1	95.00	95.10	0.2	1,979	0.01%
2024/11/11	3.1	96.19	2	95.45	96.00	1.1	2,044	0.05%
2024/11/08	0	0.00	1	101.50	100.00	-1	2,088	-0.05%
2024/11/01	0	102.00	0	0.00	102.00	0	2,259	0.00%
2024/10/29	2	101.00	0	0.00	100.50	2	2,315	0.09%
2024/10/25	0	0.00	2	105.50	105.00	-2	2,348	-0.09%
2024/10/24	2	104.99	0	0.00	102.50	2	2,363	0.09%
2024/10/23	0	0.00	6	108.58	106.00	-6	2,391	-0.25%
2024/10/22	0	0.00	6	105.00	103.50	-6	2,374	-0.25%
2024/10/18	1	99.20	1	99.20	99.20	0	2,453	0.00%
2024/10/17	0.2	100.50	0	0.00	98.80	0.2	2,496	0.01%
2024/10/16	0.1	98.70	2	100.05	100.50	-1.9	2,590	-0.07%
2024/10/15	1	99.39	0.4	99.30	98.30	0.6	2,733	0.02%
2024/10/14	1	99.10	0	0.00	99.70	1	2,826	0.04%
2024/10/11	0.1	99.21	1	98.90	98.50	-0.9	2,824	-0.03%
2024/10/09	5	99.50	3	99.23	99.00	2	2,823	0.07%
2024/10/08	0	0.00	1	101.50	103.00	-1	2,781	-0.04%
2024/10/07	1	104.50	3	102.83	104.00	-2	2,817	-0.07%
2024/10/04	2	100.50	0	0.00	100.50	2	2,839	0.07%
2024/10/01	5	103.50	1	103.00	103.50	4	2,849	0.14%
2024/09/30	3	106.50	0	0.00	104.00	3	2,843	0.11%
2024/09/27	3	107.00	1	107.50	107.00	2	2,836	0.07%
2024/09/26	2	109.00	2	108.25	107.50	0	2,846	0.00%
2024/09/25	7	110.00	1	109.00	108.50	6	2,831	0.21%
2024/09/24	1	113.00	4	114.25	112.50	-3	2,773	-0.11%
2024/09/23	1	117.50	3	116.83	117.50	-2	2,741	-0.07%
2024/09/19	3	117.67	0	0.00	116.50	3	2,707	0.11%
2024/09/18	9	117.33	14	118.14	119.00	-5	2,652	-0.19%
2024/09/16	0	0.00	1	111.00	111.50	-1	2,538	-0.04%
2024/09/13	27	113.22	24	112.00	111.50	3	2,558	0.12%
2024/09/12	2	114.75	3.1	115.48	114.50	-1.1	2,586	-0.04%
2024/09/11	3	112.67	2	113.50	113.00	1	2,632	0.04%
2024/09/10	9	112.94	15.1	112.41	112.00	-6.1	2,643	-0.23%
2024/09/09	37	109.74	42	110.54	113.00	-5	2,563	-0.20%
2024/09/06	6	106.08	0	0.00	104.00	6	2,578	0.23%
2024/09/04	2	103.50	2	105.50	104.50	0	2,680	0.00%
2024/09/03	1	109.50	0.1	110.00	110.00	0.9	2,729	0.03%
2024/09/02	7.1	113.72	9	112.94	112.50	-1.9	2,791	-0.07%
2024/08/30	5	112.20	2	112.00	111.50	3	2,813	0.11%
2024/08/29	4	109.50	0	0.00	110.50	4	2,973	0.13%
2024/08/28	1	111.00	3	111.33	110.50	-2	3,288	-0.06%
2024/08/27	0.1	110.00	1.4	110.43	110.50	-1.3	3,516	-0.04%
2024/08/26	1	110.50	0	0.00	110.00	1	3,600	0.03%
2024/08/23	0	0.00	1	110.00	111.00	-1	3,709	-0.03%
2024/08/22	1	108.50	2	109.75	110.00	-1	3,908	-0.03%
2024/08/21	2	109.50	4	110.75	110.00	-2	3,893	-0.05%
2024/08/20	1	109.50	2	109.25	109.00	-1	3,871	-0.03%
2024/08/19	3	108.00	1	108.00	108.00	2	3,894	0.05%
2024/08/16	0	0.00	0.1	106.50	106.50	-0.1	3,940	0.00%
2024/08/14	1	109.00	1.2	106.92	107.00	-0.2	3,985	-0.01%
2024/08/13	2	107.00	11	108.27	108.00	-9	3,986	-0.23%
2024/08/12	8	106.44	3	107.00	105.50	5	3,993	0.13%
2024/08/09	2	101.00	12	102.08	102.50	-10	3,952	-0.25%
2024/08/08	0.6	91.22	0	0.00	93.40	0.6	3,962	0.02%
2024/08/07	2	93.00	1	90.54	93.00	1	4,021	0.02%
2024/08/06	1	90.38	0	0.00	87.10	1	4,082	0.02%
2024/08/05	3	89.50	0	0.00	89.30	3	4,154	0.07%
2024/08/02	8	100.58	1	103.00	99.20	7	4,304	0.16%
2024/08/01	1	105.50	2	104.75	105.50	-1	4,691	-0.02%
2024/07/31	0	99.60	0	0.00	99.30	0	4,932	0.00%
2024/07/30	0	0.00	0	100.50	100.50	0	4,973	0.00%
2024/07/29	2	104.00	15	100.25	99.60	-13	5,028	-0.26%
2024/07/26	2	104.75	3	106.00	104.50	-1	5,049	-0.02%
2024/07/23	3	104.00	2	104.25	102.50	1	5,044	0.02%
2024/07/22	5	102.80	0	0.00	101.00	5	5,033	0.10%
2024/07/19	2	110.25	4.3	110.44	107.50	-2.2	5,002	-0.04%
2024/07/18	3	113.67	3	114.00	114.50	0	4,955	0.00%
2024/07/17	36.3	118.22	31.1	115.04	115.00	5.3	4,915	0.11%
2024/07/16	97.5	116.29	102.5	116.65	116.50	-5	4,830	-0.10%	大賣/
2024/07/15	1.2	108.60	15	111.50	112.00	-13.9	4,715	-0.29%
2024/07/12	0	0.00	1	105.50	105.00	-1	4,636	-0.02%
2024/07/11	0	0.00	2	105.50	105.00	-2	4,688	-0.04%
2024/07/10	0	0.00	2	106.00	105.50	-2	4,725	-0.04%
2024/07/09	7.1	106.14	6	106.08	105.50	1.1	4,743	0.02%
2024/07/08	5	112.00	2	110.50	109.50	3	4,785	0.06%
2024/07/05	6	113.17	2	114.00	114.00	4	4,765	0.08%
2024/07/04	1	111.00	2	111.75	112.00	-1	4,750	-0.02%
2024/07/03	1	111.50	0	0.00	111.00	1	4,760	0.02%
2024/07/02	1.1	108.86	0	0.00	110.00	1.1	4,762	0.02%
2024/07/01	0	0.00	5	109.20	108.00	-5	4,787	-0.10%
2024/06/28	3.1	108.66	1	109.00	108.00	2.1	4,853	0.04%
2024/06/26	0	0.00	1	109.00	109.00	-1	5,115	-0.02%
2024/06/25	4.2	108.16	5	108.60	108.00	-0.8	5,141	-0.02%
2024/06/24	4.4	112.50	1	115.00	112.00	3.4	5,116	0.07%
2024/06/21	3.5	114.43	0.5	114.99	113.50	3	5,136	0.06%
2024/06/20	2	118.00	7	116.72	116.50	-5	5,157	-0.10%
2024/06/19	4	117.00	11	117.18	117.00	-7	5,171	-0.14%
2024/06/18	25.2	120.19	22.1	117.88	117.00	3.1	5,162	0.06%
2024/06/17	20	117.50	25	117.58	118.00	-5	5,125	-0.10%
2024/06/14	1	116.00	0	0.00	117.00	1	5,127	0.02%
2024/06/13	28	115.95	31	116.94	116.50	-3	5,202	-0.06%
2024/06/12	3	112.33	7	112.86	112.50	-4	5,184	-0.08%
2024/06/11	4	115.50	10	114.75	114.50	-6	5,268	-0.11%
2024/06/07	5	111.80	6	111.17	111.00	-1	5,325	-0.02%
2024/06/06	6	112.42	13.1	111.72	110.50	-7.1	5,829	-0.12%
2024/06/05	7.1	114.91	4	113.88	113.50	3.1	5,932	0.05%
2024/06/04	12	117.42	8.1	117.72	115.50	3.9	5,945	0.07%
2024/06/03	24	114.48	18.6	114.74	114.50	5.4	5,936	0.09%
2024/05/31	96.1	110.18	104.1	109.45	109.50	-8	5,641	-0.14%	大賣/
2024/05/30	5	98.16	5.3	99.38	100.50	-0.3	5,469	-0.01%
2024/05/29	15.2	103.12	23	103.67	100.50	-7.9	5,516	-0.14%
2024/05/28	115.5	102.81	97	102.28	103.50	18.5	5,404	0.34%	大買/
2024/05/27	4	94.05	4	94.13	94.20	0	5,193	0.00%
2024/05/24	2	93.70	4	93.73	93.60	-2	5,192	-0.04%
2024/05/23	5	94.44	10	94.27	94.00	-5	5,181	-0.10%
2024/05/22	11.3	97.01	1	97.00	95.60	10.3	5,149	0.20%
2024/05/21	4	95.07	3	94.70	94.90	1	5,104	0.02%
2024/05/20	6	95.46	0	0.00	93.70	6	5,102	0.12%
2024/05/17	7	94.97	5	93.82	94.70	2	5,062	0.04%
2024/05/16	2	95.05	0.3	95.01	94.10	1.7	5,056	0.03%
2024/05/15	2.3	97.16	2	96.75	95.60	0.3	5,021	0.01%
2024/05/14	5	96.88	2	96.70	96.20	3	5,044	0.06%
2024/05/13	12.5	98.67	7	98.00	97.90	5.5	5,064	0.11%
2024/05/10	2.3	102.09	4	101.50	100.50	-1.7	5,037	-0.03%
2024/05/09	9.2	106.53	51	107.76	105.00	-41.8	5,006	-0.83%
2024/05/08	48	109.40	4	110.13	109.00	44	4,896	0.90%
2024/05/07	266.4	110.51	374.2	108.72	110.50	-107.8	4,720	-2.28%	大買/大賣/鉅額交易
2024/05/06	561	102.90	466.1	102.57	103.00	94.9	4,340	2.19%	大買/大賣/
2024/05/03	5	93.72	3	94.37	93.70	2	4,067	0.05%
2024/05/02	17.1	95.08	55	93.90	94.40	-37.9	4,049	-0.94%
2024/04/30	25	92.43	17.1	92.94	92.40	7.9	3,979	0.20%
2024/04/29	1	91.70	26	91.70	91.80	-25	3,934	-0.64%
2024/04/26	6	90.43	3	90.70	90.00	3	3,906	0.08%
2024/04/24	2	90.05	6	90.13	90.50	-4	3,904	-0.10%
2024/04/23	1	87.80	0	0.00	88.30	1	3,877	0.03%
2024/04/19	12	88.35	0	0.00	88.40	12	3,869	0.31%
2024/04/18	1	90.90	1	90.60	90.60	0	3,842	0.00%
2024/04/17	1	89.90	12	90.38	90.50	-11	3,839	-0.29%
2024/04/16	9	86.56	15	86.46	86.20	-6	3,787	-0.16%
2024/04/15	1.1	90.26	0	89.80	89.60	1.1	3,757	0.03%
2024/04/12	54	91.27	54	91.87	91.40	0	3,758	0.00%
2024/04/11	0	0.00	1	88.80	88.60	-1	3,676	-0.03%
2024/04/10	14	90.20	1	90.40	89.70	13	3,669	0.35%
2024/04/09	12.5	89.46	0	0.00	89.30	12.5	3,655	0.34%
2024/04/08	0	0.00	1	89.40	89.50	-1	3,655	-0.03%
2024/04/03	6	89.12	2	89.35	89.40	4	3,660	0.11%
2024/04/02	6	87.68	1	87.30	87.20	5	3,680	0.14%
2024/04/01	5	91.18	52	93.68	89.10	-47	3,722	-1.26%
2024/03/29	80	92.10	44.8	91.44	91.50	35.3	3,646	0.97%
2024/03/28	5	89.20	2	89.60	89.20	3	3,519	0.09%
2024/03/26	1	86.70	0	0.00	87.40	1	3,528	0.03%
2024/03/25	0	0.00	1	90.90	89.40	-1	3,496	-0.03%
2024/03/22	2	86.90	4	86.90	88.50	-2	3,470	-0.06%
2024/03/21	2	87.80	1	88.20	87.80	1	3,456	0.03%
2024/03/20	19	90.14	20.1	90.55	88.00	-1.1	3,450	-0.03%
2024/03/19	4	89.50	6	90.05	88.40	-2	3,414	-0.06%
2024/03/18	17	91.14	5	89.46	89.90	12	3,446	0.35%
2024/03/15	19	88.68	20	88.79	88.60	-1	3,395	-0.03%
2024/03/14	17	90.22	25	89.49	87.50	-8	3,381	-0.24%
2024/03/13	14.1	90.72	15	90.73	90.30	-0.9	3,316	-0.03%
2024/03/12	412	93.72	562	93.18	93.40	-150	3,274	-4.58%	大買/大賣/鉅額交易
2024/03/11	157	88.07	30	86.79	88.20	127	2,980	4.26%	大買/鉅額交易
2024/03/08	15	81.38	5	80.00	80.20	10	3,043	0.33%
2024/03/07	52	85.97	52	86.00	84.80	0	3,188	0.00%
2024/03/05	4	82.35	3	83.10	83.50	1	3,976	0.03%
2024/03/04	27	83.74	40	83.75	83.50	-13	3,948	-0.33%
2024/03/01	3	78.80	0	0.00	78.80	3	3,892	0.08%
2024/02/27	1	78.30	1	78.30	78.10	0	3,951	0.00%
2024/02/26	0	79.20	1	78.60	79.00	-1	4,078	-0.02%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/22	1	79.80	4	80.25	79.50	-3	4,191	-0.07%
2024/02/21	0	0.00	6	79.87	79.80	-6	4,246	-0.14%
2024/02/20	7	78.66	2	79.20	78.80	5	4,330	0.12%
2024/02/19	7	78.77	1	80.10	78.60	6	4,439	0.14%
2024/02/16	1	79.80	0	0.00	79.70	1	4,434	0.02%
2024/02/15	48	79.15	46.2	79.88	79.70	1.8	4,430	0.04%
2024/02/05	16	79.21	41	77.42	78.90	-25	4,383	-0.57%