聲寶 (1604)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	29.06	29.50	-6	612	-0.98%
2024/04/17	1.2	28.69	0	0.00	28.60	1.2	590	0.20%
2024/04/16	0	28.40	3	28.23	28.40	-3	583	-0.51%
2024/04/12	1	28.45	0	0.00	28.70	1	566	0.18%
2024/04/11	10.1	28.50	0	0.00	28.50	10.1	554	1.81%
2024/04/10	2	30.20	1	30.20	30.30	1	500	0.20%
2024/04/09	1	30.25	3	30.27	30.20	-2	458	-0.44%
2024/04/08	3	30.18	0	30.15	30.20	3	437	0.69%
2024/04/03	2	30.10	1	30.10	30.10	1	419	0.24%
2024/04/02	0	0.00	5	30.00	30.05	-5	411	-1.22%
2024/04/01	1	29.80	2	29.75	29.85	-1	400	-0.25%
2024/03/29	1	29.55	15	29.60	29.60	-14	397	-3.52%
2024/03/28	1	29.80	0	0.00	29.60	1	391	0.26%
2024/03/27	0	29.95	0	0.00	29.70	0	386	0.00%
2024/03/26	1	29.55	1	29.70	29.60	0	382	0.00%
2024/03/25	2	29.60	0	29.70	29.65	2	372	0.53%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/21	10	29.50	0	0.00	29.50	10	366	2.73%
2024/03/20	6	29.45	0	0.00	29.45	6	368	1.63%
2024/03/18	34	29.50	1	29.45	29.65	33	366	9.00%
2024/03/15	2	29.30	0	29.30	29.30	2	359	0.56%
2024/03/14	0	0.00	3	29.30	29.30	-3	349	-0.86%
2024/03/13	0	0.00	2	29.18	29.20	-2	345	-0.58%
2024/03/12	2	29.00	0	0.00	29.10	2	345	0.58%
2024/03/11	0	0.00	0.3	28.90	28.85	-0.3	341	-0.08%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	1	28.95	0	0.00	29.00	1	336	0.30%
2024/03/05	1	29.05	1	28.95	28.90	0	322	0.00%
2024/02/29	0	0.00	1	29.00	29.00	-1	331	-0.30%
2024/02/26	2	28.80	0	0.00	28.80	2	326	0.61%
2024/02/22	1	29.00	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	1	29.20	29.25	-1	327	-0.31%
2024/02/20	1	28.70	0	0.00	28.70	1	313	0.32%
2024/02/19	0	0.00	2	28.60	28.85	-2	316	-0.63%
2024/02/15	0	28.35	0	0.00	28.60	0	317	0.00%
2024/02/05	1	28.30	0	0.00	28.30	1	317	0.32%
2024/02/02	0	28.40	0	0.00	28.55	0	313	0.00%
2024/01/31	0	28.45	0	0.00	28.50	0	314	0.00%
2024/01/30	0	28.45	0	0.00	28.45	0	311	0.00%
2024/01/22	2	28.25	0	0.00	28.25	2	324	0.62%
2024/01/17	2	28.40	0	0.00	28.10	2	349	0.57%
2024/01/11	3	28.85	0	0.00	28.80	3	365	0.82%
2024/01/02	0	0.00	1	29.15	29.20	-1	460	-0.22%
2023/12/28	1	28.75	0	0.00	28.85	1	465	0.22%
2023/12/27	0	28.70	0	0.00	28.90	0	472	0.00%
2023/12/25	2	28.68	0	0.00	28.75	2	491	0.41%
2023/12/18	0	0.00	1	28.90	28.80	-1	511	-0.20%
2023/12/14	0	0.00	6	28.70	28.80	-6	506	-1.18%
2023/12/12	4	28.84	0	0.00	28.85	4	497	0.80%
2023/12/06	14	28.70	0	0.00	28.75	14	500	2.80%
2023/11/30	1	28.50	0	0.00	28.70	1	520	0.19%
2023/11/29	0	0.00	2	28.65	28.65	-2	518	-0.39%
2023/11/27	0	0.00	1	28.70	28.55	-1	524	-0.19%
2023/11/16	0	0.00	1	28.65	28.65	-1	513	-0.19%
2023/11/09	1	28.35	0	0.00	28.50	1	529	0.19%
2023/11/06	1	28.45	1	28.55	28.55	0	567	0.00%
2023/11/02	1	28.10	1	28.15	28.25	0	574	0.00%
2023/11/01	0	0.00	2	28.08	28.00	-2	580	-0.34%
2023/10/31	1	28.05	0	0.00	28.00	1	580	0.17%
2023/10/30	1	28.25	1	28.30	28.10	0	582	0.00%
2023/10/27	1	28.30	1	28.25	28.25	0	582	0.00%
2023/10/26	2	28.78	1	28.60	28.60	1	573	0.17%
2023/10/25	2	29.10	0	0.00	29.50	2	568	0.35%
2023/10/20	40	28.91	39	29.41	28.45	1	572	0.17%
2023/10/19	2	28.35	1	28.65	28.65	1	570	0.18%
2023/10/17	1	29.40	0	0.00	29.35	1	527	0.19%
2023/10/13	1	29.70	0	0.00	29.40	1	549	0.18%
2023/10/12	1	29.80	1	29.90	29.90	0	569	0.00%
2023/10/11	0	0.00	3	29.48	29.45	-3	576	-0.52%
2023/10/06	4	28.90	1	28.85	28.90	3	609	0.49%
2023/10/04	0	0.00	0.2	28.93	28.95	-0.2	943	-0.02%
2023/10/03	3	28.75	0	29.00	28.75	3	1,188	0.25%
2023/10/02	1	28.80	2	28.90	28.95	-1	1,291	-0.08%
2023/09/28	0	0.00	0.2	28.40	28.50	-0.2	1,273	-0.01%
2023/09/27	5	28.35	0	0.00	28.50	5	1,274	0.39%
2023/09/26	0	0.00	0	28.35	28.40	0	1,278	0.00%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/22	1	28.05	0	0.00	28.05	1	1,279	0.08%
2023/09/21	1	28.25	1	28.40	28.10	0	1,275	0.00%
2023/09/20	0	0.00	1	28.35	28.35	-1	1,272	-0.08%
2023/09/13	0	0.00	0	28.20	28.35	0	1,270	0.00%
2023/09/11	2	28.10	0	0.00	28.10	2	1,267	0.16%
2023/09/08	1	28.25	5	28.40	28.35	-4	1,267	-0.32%
2023/09/05	1	27.80	0	0.00	27.75	1	1,247	0.08%
2023/09/04	0	27.90	3	27.95	28.00	-3	1,251	-0.24%
2023/08/30	0	0.00	1	27.55	27.60	-1	1,245	-0.08%
2023/08/29	1	27.30	0	0.00	27.30	1	1,245	0.08%
2023/08/24	0	27.22	0	0.00	27.20	0	1,247	0.00%
2023/08/23	0	27.30	1	27.45	27.20	-1	1,247	-0.08%
2023/08/21	0	27.45	1	27.55	27.60	-1	1,248	-0.08%
2023/08/14	6	26.91	0	0.00	26.90	6	1,238	0.49%
2023/08/11	0	27.45	0	0.00	27.15	0	1,235	0.00%
2023/08/10	0	27.65	0	0.00	27.45	0	1,226	0.00%
2023/08/09	1	27.65	0	0.00	27.70	1	1,229	0.08%
2023/08/07	1	28.05	1	28.35	28.05	0	1,221	0.00%
2023/08/04	0	0.00	2	27.90	27.90	-2	1,214	-0.16%
2023/08/02	0	27.65	0	27.70	27.70	0	1,211	0.00%
2023/07/26	0	0.00	3	27.80	27.75	-3	1,203	-0.25%
2023/07/25	0	0.00	7	27.56	27.50	-7	1,202	-0.58%
2023/07/24	1	27.35	0	0.00	27.25	1	1,221	0.08%
2023/07/20	1	27.80	0	0.00	27.90	1	1,219	0.08%
2023/07/19	3	27.78	0	0.00	27.65	3	1,232	0.24%
2023/07/18	6	28.10	1	28.30	27.80	5	1,226	0.41%
2023/07/17	1	28.25	5	28.41	28.40	-4	1,208	-0.33%
2023/07/14	4	28.18	0	0.00	28.05	4	1,186	0.34%
2023/07/13	6	28.78	8	28.31	28.10	-2	1,162	-0.17%
2023/07/12	37	29.04	20	29.42	28.65	17	1,108	1.53%
2023/07/11	10.3	31.22	128	31.89	29.70	-117.7	1,006	-11.70%	大賣/鉅額交易
2023/07/10	340	32.99	218	33.00	33.00	122	770	15.83%	大買/大賣/鉅額交易
2023/07/07	0	0.00	15	29.49	30.00	-15	518	-2.90%
2023/06/26	0	0.00	2	27.00	27.00	-2	391	-0.51%
2023/06/19	0	0.00	1	27.10	27.00	-1	398	-0.25%
2023/06/09	0	0.00	1	27.10	27.15	-1	393	-0.25%
2023/06/07	0	0.00	1	26.90	26.95	-1	399	-0.25%
2023/05/12	0	0.00	0.7	26.30	26.25	-0.7	352	-0.20%
2023/05/11	0	0.00	0.7	26.30	26.25	-0.7	352	-0.20%
2023/05/09	0	0.00	0.3	26.55	26.50	-0.3	350	-0.09%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/02	0	26.23	0	0.00	26.25	0	338	0.01%
2023/04/28	0	0.00	1	26.30	26.30	-1	334	-0.30%
2023/04/27	0	26.20	1	26.40	26.30	-1	331	-0.30%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	1	27.85	0	0.00	27.85	1	272	0.37%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	5	27.55	0	0.00	27.55	5	244	2.04%
2023/04/14	0	0.00	2	27.70	27.80	-2	232	-0.86%
2023/04/12	0	27.90	0	0.00	27.85	0	236	0.01%
2023/04/11	2	27.93	0	0.00	27.90	2	238	0.84%
2023/04/06	0	0.00	1	27.60	27.70	-1	244	-0.41%
2023/03/31	0	0.00	0.1	27.50	27.50	-0.1	240	-0.02%
2023/03/29	2	27.28	0	0.00	27.35	2	239	0.83%
2023/03/27	0	27.15	0	0.00	27.60	0	239	0.00%
2023/03/24	1	27.15	0	0.00	27.15	1	238	0.42%
2023/03/21	0	0.00	0	26.90	26.90	0	238	0.00%
2023/03/20	1	26.90	0	0.00	26.85	1	239	0.42%
2023/03/16	1	26.85	1	26.90	26.90	0	248	0.00%
2023/03/14	0	26.80	0	0.00	26.90	0	256	0.00%
2023/03/13	4	26.91	0	0.00	26.90	4	258	1.55%
2023/03/10	4	27.10	0	0.00	27.30	4	253	1.58%
2023/03/09	5	27.40	1	27.40	27.45	4	246	1.63%
2023/03/08	4	27.20	0	0.00	27.45	4	246	1.63%
2023/03/07	3	27.25	0	0.00	27.25	3	245	1.22%
2023/03/06	0	26.75	0	0.00	27.00	0	244	0.00%
2023/03/03	0	26.79	0	0.00	26.80	0	239	0.00%
2023/03/02	0	26.80	0	0.00	26.90	0	236	0.00%
2023/03/01	0	26.85	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.90	0	0.00	26.90	0	244	0.01%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/21	0	27.00	0	0.00	26.85	0	251	0.00%
2023/02/20	0	0.00	0.3	26.85	26.95	-0.3	259	-0.11%
2023/02/16	2	26.90	0	0.00	26.95	2	263	0.76%
2023/02/15	0	26.70	0	0.00	26.95	0	266	0.00%
2023/02/03	0	26.70	0	0.00	26.55	0	262	0.00%
2023/01/16	0	0.00	0	26.45	26.20	0	265	-0.01%
2023/01/10	1	26.20	1	26.35	26.35	0	392	0.00%
2023/01/09	0	0.00	1	26.20	26.35	-1	398	-0.25%
2023/01/05	2	26.25	2	26.25	26.25	0	405	0.00%
2023/01/03	1	26.15	1	26.25	26.20	0	410	0.00%
2022/12/30	1	26.35	1	26.45	26.50	0	411	0.00%
2022/12/29	2	25.95	2	26.33	26.40	0	406	0.00%
2022/12/27	0	0.00	1	26.20	26.15	-1	403	-0.25%
2022/12/23	1	25.30	1	25.55	25.55	0	395	0.00%
2022/12/22	1	25.45	2	25.53	25.60	-1	395	-0.25%
2022/12/21	1	25.35	0	25.35	25.40	1	403	0.25%
2022/12/19	1	25.10	1	25.20	25.20	0	410	0.00%
2022/12/16	1	25.35	0	0.00	25.20	1	409	0.24%
2022/12/13	1	25.60	0	0.00	26.00	1	403	0.25%
2022/12/08	1	25.10	0	0.00	25.10	1	390	0.26%
2022/11/28	0	0.00	1	25.45	25.45	-1	370	-0.27%
2022/11/25	0	25.50	0	0.00	25.40	0	373	0.00%
2022/11/16	0	25.07	0	0.00	24.90	0	365	0.01%
2022/11/11	1	25.15	1	25.50	24.95	0	355	0.00%
2022/11/07	0	0.00	2	24.35	24.40	-2	358	-0.56%
2022/10/25	1	23.10	1	23.05	23.20	0	367	0.00%
2022/10/24	2	23.15	2	23.35	23.20	0	367	0.00%
2022/10/20	2	24.83	2	23.75	23.75	0	340	0.00%
2022/10/19	1	25.25	2	25.48	25.60	-1	249	-0.40%
2022/10/14	0	0.00	1	24.90	25.05	-1	234	-0.43%
2022/10/13	6	24.77	1	24.90	24.70	5	234	2.13%
2022/10/12	2	25.23	0	0.00	25.40	2	226	0.88%
2022/10/11	0	0.00	1	25.75	25.75	-1	227	-0.44%
2022/10/04	1	25.90	0	26.10	26.20	1	225	0.44%
2022/10/03	0	26.00	0	0.00	26.15	0	230	0.02%
2022/09/30	0.4	26.00	0	0.00	26.15	0.4	232	0.17%
2022/09/29	0	0.00	1	26.15	26.25	-1	240	-0.42%
2022/09/27	2	26.30	0	0.00	26.30	2	278	0.72%
2022/09/23	0	0.00	1	27.20	27.15	-1	317	-0.32%
2022/08/31	0	0.00	0	28.10	28.25	0	378	0.00%
2022/08/26	1	28.30	1	28.40	28.30	0	374	0.00%
2022/08/23	0	0.00	1	28.20	28.25	-1	372	-0.27%
2022/08/16	0	0.00	1	28.05	28.05	-1	368	-0.27%
2022/08/12	0	0.00	5	27.50	27.80	-5	367	-1.36%
2022/08/10	1	27.15	0	0.00	27.25	1	362	0.28%
2022/08/05	0	0.00	0.7	26.45	26.60	-0.7	363	-0.20%
2022/08/03	1	26.20	0	0.00	26.20	1	372	0.27%
2022/08/02	0	0.00	1	26.20	26.20	-1	375	-0.27%
2022/07/29	0	0.00	16	25.92	26.20	-16	380	-4.21%
2022/07/28	1	25.70	4	25.85	25.85	-3	380	-0.79%
2022/07/20	0	25.70	0	0.00	25.60	0	391	0.00%
2022/07/18	0	25.25	0	0.00	25.20	0	399	0.00%
2022/07/15	20	24.75	0	0.00	24.95	20	400	4.99%
2022/07/06	1	25.85	1	25.50	25.35	0	406	0.00%
2022/07/05	2	26.30	1	26.20	26.00	1	398	0.25%
2022/07/04	6	29.49	1.1	29.19	29.20	4.9	370	1.33%
2022/07/01	1	29.45	0	0.00	29.20	1	353	0.28%
2022/06/30	3	29.77	0	0.00	29.65	3	341	0.88%
2022/06/29	0	30.45	0	0.00	30.15	0	332	0.01%
2022/06/23	1	29.90	0	0.00	30.05	1	317	0.31%
2022/06/22	0	0.00	7	30.00	30.10	-7	316	-2.21%
2022/06/17	0.2	30.30	0	0.00	30.10	0.2	357	0.06%
2022/06/16	0	0.00	1	30.20	30.40	-1	361	-0.28%
2022/06/01	0	30.60	0	0.00	30.65	0	448	0.00%
2022/05/30	0	0.00	0.8	30.55	30.50	-0.8	515	-0.15%
2022/05/23	1	30.20	0	0.00	30.30	1	579	0.17%
2022/05/20	1	30.05	0	0.00	30.05	1	588	0.17%
2022/05/19	0	29.95	0	0.00	29.90	0	605	0.00%
2022/05/18	0	0.00	31	30.00	30.10	-31	625	-4.96%
2022/05/17	0	0.00	15	30.00	30.00	-15	629	-2.38%
2022/05/16	0	0.00	6	29.90	29.80	-6	631	-0.95%
2022/05/12	0	0.00	1	29.55	29.40	-1	636	-0.16%
2022/05/10	1	30.05	0	29.95	30.20	1	634	0.16%
2022/05/05	1	31.00	0	0.00	30.90	1	641	0.16%
2022/05/04	3	30.85	0	0.00	30.90	3	643	0.47%
2022/04/29	0.1	31.10	0	0.00	31.00	0.1	660	0.01%
2022/04/28	0	0.00	0.1	30.95	30.95	-0.1	668	-0.02%
2022/04/26	1	31.10	1	31.25	31.25	0	673	0.00%
2022/04/22	0.1	31.85	0	0.00	31.75	0.1	675	0.01%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/18	1	31.60	0	0.00	31.50	1	717	0.14%
2022/04/15	0	0.00	0	32.05	31.90	0	718	0.00%
2022/04/14	0	0.00	2	32.05	32.20	-2	725	-0.28%
2022/04/13	0	0.00	2.4	31.88	31.95	-2.4	723	-0.33%
2022/04/12	2	31.48	0	0.00	31.50	2	723	0.28%
2022/04/11	2	31.78	0	31.75	31.60	2	721	0.28%
2022/04/08	1	31.95	0	0.00	31.95	1	722	0.14%
2022/04/07	0	31.95	0	0.00	31.80	0	724	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/04/01	0	32.25	2	32.10	32.15	-2	715	-0.28%
2022/03/31	0	0.00	1	32.40	32.30	-1	724	-0.14%
2022/03/29	0	0.00	1	32.15	32.20	-1	712	-0.14%
2022/03/28	3	31.95	0.1	32.15	32.15	3	714	0.41%
2022/03/25	0	32.25	0	0.00	32.10	0	712	0.00%
2022/03/24	0	0.00	1	32.20	32.20	-1	708	-0.14%
2022/03/22	0	31.40	0	31.60	31.50	0	667	0.00%
2022/03/18	1	31.45	1	31.75	31.45	0	664	0.01%
2022/03/17	0	0.00	1	31.50	31.65	-1	662	-0.15%
2022/03/16	2	31.10	0	0.00	31.25	2	671	0.30%
2022/03/15	0	31.65	1	31.50	31.30	-1	667	-0.15%
2022/03/09	0	0.00	1	31.25	31.45	-1	662	-0.15%
2022/03/08	2	30.95	2	30.85	30.85	0	656	0.00%
2022/03/07	2	31.43	0	0.00	31.55	2	640	0.31%
2022/03/04	1	32.40	0	0.00	32.50	1	617	0.16%
2022/03/03	2	32.60	1	32.65	32.45	1	606	0.16%
2022/03/02	1	31.50	1	31.75	31.80	0	562	0.00%
2022/03/01	0	0.00	2.2	31.71	31.75	-2.2	558	-0.39%
2022/02/25	6	31.33	2	31.35	31.30	4	555	0.72%
2022/02/24	0	31.70	5	31.58	31.70	-5	549	-0.91%
2022/02/23	0	31.78	1	31.75	31.95	-1	536	-0.19%
2022/02/22	0	0.00	0.1	31.40	31.30	-0.1	518	-0.01%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/17	0	30.85	0	0.00	30.90	0	488	0.00%
2022/02/15	1	30.85	0	0.00	30.80	1	499	0.20%
2022/02/11	0	30.85	2	30.90	30.95	-2	529	-0.38%
2022/02/10	5	30.90	0	0.00	30.95	5	538	0.93%
2022/02/08	1	30.70	0.1	30.70	30.85	0.9	542	0.17%
2022/02/07	2	30.50	0	0.00	30.80	2	540	0.37%
2022/01/24	2	30.18	0	30.40	30.40	2	541	0.36%
2022/01/14	2	30.53	0	0.00	30.60	2	549	0.36%
2022/01/10	0	0.00	20	30.00	30.00	-20	567	-3.53%
2022/01/07	0	0.00	20.1	30.00	30.05	-20.1	575	-3.48%
2022/01/06	0	0.00	0.5	30.29	30.10	-0.5	581	-0.09%
2022/01/05	0	0.00	4	29.95	29.95	-4	586	-0.68%
2022/01/04	0	0.00	2	29.88	29.95	-2	604	-0.33%
2021/12/29	0	0.00	1	29.80	29.80	-1	644	-0.16%
2021/12/20	0	0.00	4	29.55	29.45	-4	835	-0.48%
2021/12/17	0	29.50	5	29.52	29.55	-5	854	-0.59%
2021/12/16	0	29.50	0	0.00	29.45	0	899	0.00%
2021/12/09	0	29.50	20	29.57	29.60	-20	1,207	-1.66%
2021/12/08	0	29.60	0	0.00	29.55	0	1,257	0.00%
2021/12/07	0	29.55	0	0.00	29.55	0	1,278	0.00%
2021/12/06	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2021/12/03	0	0.00	0.1	29.35	29.45	-0.1	1,319	-0.01%
2021/11/30	0	29.45	0	0.00	29.40	0	1,378	0.00%
2021/11/29	0	29.40	0.2	29.40	29.45	-0.2	1,406	-0.01%
2021/11/26	0	29.35	0	0.00	29.55	0	1,442	0.00%
2021/11/24	0	29.40	1	29.55	29.55	-1	1,470	-0.07%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/19	0	0.00	2	29.70	29.60	-2	1,474	-0.14%
2021/11/18	0	29.60	0	0.00	29.60	0	1,474	0.00%
2021/11/17	0	29.65	0	0.00	29.70	0	1,474	0.00%
2021/11/15	45	29.60	4	29.75	29.75	41	1,490	2.75%
2021/11/12	1	29.70	1	29.95	29.75	0	1,495	0.00%
2021/11/11	4	29.60	0	0.00	29.70	4	1,492	0.27%
2021/11/09	3	29.15	0	0.00	29.15	3	1,473	0.20%
2021/11/08	0	0.00	0	29.25	29.15	0	1,466	0.00%
2021/11/05	0	29.45	0	0.00	29.45	0	1,468	0.00%
2021/11/02	2	29.45	0	0.00	29.65	2	1,489	0.13%
2021/11/01	0	0.00	0.2	29.65	29.80	-0.2	1,492	-0.01%
2021/10/27	10.1	29.60	0	0.00	29.65	10.1	1,511	0.67%
2021/10/21	0.1	29.90	0	0.00	30.10	0.1	1,502	0.01%
2021/10/15	0	0.00	2	29.90	29.70	-2	1,465	-0.14%
2021/10/08	0	0.00	7	29.89	30.00	-7	1,436	-0.49%
2021/10/07	5	29.85	6	29.72	29.85	-1	1,427	-0.07%
2021/10/06	6	29.55	5	29.80	29.60	1	1,423	0.07%
2021/10/05	4	29.55	6	29.35	29.60	-2	1,426	-0.14%
2021/10/04	10	29.60	10	29.97	29.65	0	1,426	0.00%
2021/10/01	11	29.57	11.1	29.76	29.80	-0.1	1,435	-0.01%
2021/09/30	10	29.75	13	29.38	29.75	-3	1,393	-0.22%
2021/09/29	0	0.00	3	29.22	29.15	-3	1,369	-0.22%
2021/09/28	0	0.00	6	29.00	29.00	-6	1,341	-0.45%
2021/09/27	2	28.80	4	28.80	28.90	-2	1,329	-0.15%
2021/09/23	5	28.30	6	28.60	28.60	-1	1,311	-0.08%
2021/09/22	5	28.25	0.1	28.25	28.40	4.9	1,272	0.39%
2021/09/17	0.1	27.45	1	27.30	27.45	-0.9	1,253	-0.07%
2021/09/16	1.1	27.66	2	27.60	27.65	-0.9	1,238	-0.07%
2021/09/15	0	28.40	0	28.20	27.95	0	1,204	0.00%
2021/09/14	8	31.03	3	31.05	31.15	5	1,082	0.46%
2021/09/13	0.1	31.00	3	30.92	30.95	-2.9	1,005	-0.29%
2021/09/10	5	30.89	6.1	30.95	30.90	-1.1	969	-0.12%
2021/09/09	0	30.85	0	0.00	31.00	0	955	0.00%
2021/09/08	7	30.84	1	30.80	30.80	6	941	0.64%
2021/09/06	1	31.15	0	0.00	31.15	1	900	0.11%
2021/09/02	1	31.30	0	0.00	31.10	1	864	0.12%
2021/09/01	0	0.00	5	31.55	31.40	-5	840	-0.60%
2021/08/31	5	30.75	2.3	30.81	31.00	2.7	804	0.34%
2021/08/30	0	30.00	0	0.00	30.20	0	785	0.00%
2021/08/25	0	0.00	1	29.60	29.70	-1	789	-0.13%
2021/08/20	0	29.25	0	0.00	29.10	0	805	0.00%
2021/08/19	1	29.30	0	0.00	29.20	1	816	0.12%
2021/08/18	1	29.45	0	0.00	29.75	1	815	0.12%
2021/08/16	2	30.05	0	0.00	30.20	2	824	0.24%
2021/08/13	2	30.30	0	0.00	30.45	2	820	0.24%
2021/08/11	1	30.40	0	0.00	30.55	1	833	0.12%
2021/08/02	1	30.75	4	31.01	30.70	-3	1,021	-0.29%
2021/07/30	1	30.30	1	30.35	30.30	0	1,009	0.00%
2021/07/28	1	30.05	3	30.25	30.40	-2	1,046	-0.19%
2021/07/27	1	30.35	10	30.50	30.35	-9	1,079	-0.83%
2021/07/23	3	30.25	0	0.00	30.30	3	1,125	0.27%
2021/07/22	0.1	30.20	0	0.00	30.30	0.1	1,147	0.01%
2021/07/21	0	30.45	0	0.00	30.15	0	1,161	0.00%
2021/07/20	0	0.00	10	30.43	30.45	-10	1,175	-0.85%
2021/07/19	1	30.50	0	0.00	30.60	1	1,189	0.08%
2021/07/16	1	30.60	1	30.60	30.60	0	1,256	0.00%
2021/07/15	1	30.50	1	30.50	30.55	0	1,287	0.00%
2021/07/13	3	30.38	0	0.00	30.35	3	1,365	0.22%
2021/07/12	1	30.80	1.1	31.08	30.60	-0.1	1,374	0.00%
2021/07/09	3	30.82	0	0.00	30.80	3	1,384	0.22%
2021/07/08	1	30.80	1	30.50	31.10	0	1,428	0.00%
2021/07/06	2	30.23	1	30.15	30.20	1	1,454	0.07%
2021/07/05	4	29.95	4	30.00	30.10	0	1,460	0.00%
2021/06/30	0	0.00	1	30.10	30.10	-1	1,517	-0.07%
2021/06/29	2	30.50	2.2	30.30	30.30	-0.2	1,553	-0.01%
2021/06/28	3	30.07	8.2	30.44	30.50	-5.2	1,584	-0.33%
2021/06/25	0	0.00	1	29.60	29.85	-1	1,631	-0.06%
2021/06/24	1	29.45	1	29.55	29.55	0	1,676	0.00%
2021/06/23	2	29.40	2	29.55	29.50	0	1,716	0.00%
2021/06/22	10	29.40	0	0.00	29.45	10	1,914	0.52%
2021/06/21	1	29.45	1	29.50	29.40	0	1,932	0.00%
2021/06/17	3	29.65	1	29.70	29.70	2	1,983	0.10%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/11	2	29.60	1	29.60	29.65	1	2,065	0.05%
2021/06/08	1	29.65	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	29.40	0	0.00	29.70	0	2,296	0.00%
2021/06/04	6	29.65	1	29.70	29.80	5	2,308	0.22%
2021/06/02	1	29.55	1	29.60	29.60	0	2,359	0.00%
2021/06/01	1	29.55	0	0.00	29.60	1	2,386	0.04%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/28	1	29.40	0	29.50	29.50	1	2,463	0.04%
2021/05/27	0	29.10	1	29.15	29.20	-1	2,477	-0.04%
2021/05/26	0	0.00	5	28.60	28.85	-5	2,484	-0.20%
2021/05/25	1	28.50	15	28.55	28.40	-14	2,490	-0.56%
2021/05/24	0	0.00	0	28.20	28.35	0	2,494	0.00%
2021/05/21	0	0.00	20	28.30	28.20	-20	2,507	-0.80%
2021/05/18	0	28.00	0	0.00	28.20	0	2,519	0.00%
2021/05/17	23	26.98	4	27.15	27.30	19	2,511	0.76%
2021/05/14	20	28.15	1	28.30	28.25	19	2,463	0.77%
2021/05/13	1.1	28.07	1.9	28.26	28.25	-0.8	2,443	-0.03%
2021/05/12	0	0.00	2	27.50	28.20	-2	2,407	-0.08%
2021/05/11	2	29.75	0	0.00	29.75	2	2,354	0.08%
2021/05/10	0	0.00	5	30.50	30.35	-5	2,314	-0.22%
2021/05/07	0.2	30.35	0	0.00	30.35	0.2	2,308	0.01%
2021/05/04	0	30.25	1	29.55	30.25	-1	2,274	-0.04%
2021/05/03	3.1	30.90	1	30.90	30.85	2.1	2,234	0.09%
2021/04/29	0.1	31.53	0	0.00	31.25	0.1	2,210	0.00%
2021/04/28	2	31.70	1	31.65	31.80	1	2,194	0.05%
2021/04/27	0	0.00	5.3	31.34	31.25	-5.3	2,196	-0.24%
2021/04/26	1	31.40	0	0.00	31.45	1	2,182	0.05%
2021/04/23	0	0.00	1	31.30	31.30	-1	2,165	-0.05%
2021/04/22	10	31.90	0	0.00	31.55	10	2,152	0.46%
2021/04/21	0	0.00	8	32.17	32.35	-8	2,079	-0.38%
2021/04/20	5	31.80	1	31.70	31.85	4	2,052	0.19%
2021/04/19	5	31.55	8	31.54	31.60	-3	2,037	-0.15%
2021/04/16	9	30.70	1	30.70	30.85	8	1,985	0.40%
2021/04/15	18	30.67	0	0.00	30.80	18	1,970	0.91%
2021/04/14	0	30.60	0	0.00	30.90	0	1,949	0.00%
2021/04/13	1	30.55	12	30.57	30.45	-11	1,911	-0.58%
2021/04/12	6	30.25	0	0.00	30.30	6	1,870	0.32%
2021/04/09	0	30.25	10	30.14	30.20	-10	1,859	-0.54%
2021/04/08	0	0.00	5	30.30	30.30	-5	1,856	-0.27%
2021/04/07	4	30.10	0	0.00	30.25	4	1,844	0.22%
2021/04/06	5	30.30	0	0.00	30.30	5	1,838	0.27%
2021/04/01	1	30.45	1.1	30.50	30.40	-0.1	1,828	-0.01%
2021/03/31	0.1	30.45	6	30.60	30.65	-5.9	1,797	-0.33%
2021/03/30	0	0.00	1	30.35	30.45	-1	1,765	-0.06%
2021/03/29	2.4	29.60	6	29.60	29.80	-3.6	1,690	-0.21%
2021/03/26	0	29.73	5	29.76	29.70	-5	1,650	-0.30%
2021/03/25	27	29.90	25	29.92	29.55	2	1,626	0.12%
2021/03/24	4	29.99	0	0.00	30.00	4	1,440	0.28%
2021/03/23	6	29.86	4	29.88	30.00	2	1,440	0.14%
2021/03/22	0	0.00	1	30.05	30.25	-1	1,411	-0.07%
2021/03/19	9	29.77	0	0.00	30.00	9	1,396	0.64%
2021/03/18	1	29.50	0	0.00	29.75	1	1,393	0.07%
2021/03/16	6	29.73	17	29.42	29.20	-11	1,362	-0.81%
2021/03/15	1	30.35	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	0.00	14	29.31	29.90	-14	1,245	-1.12%
2021/03/11	0	0.00	2	29.10	29.00	-2	1,227	-0.16%
2021/03/10	10	28.45	1	28.15	28.50	9	1,208	0.74%
2021/03/08	0	0.00	10.1	28.35	28.35	-10.1	1,200	-0.84%
2021/03/05	0	0.00	0	28.20	28.00	0	1,191	0.00%
2021/03/04	0	0.00	5	28.05	28.20	-5	1,179	-0.42%
2021/03/03	0	0.00	1	27.50	27.65	-1	1,165	-0.09%
2021/03/02	5	27.00	7.1	26.90	27.05	-2.1	1,167	-0.18%
2021/02/26	0	26.85	0	0.00	26.75	0	1,162	0.00%
2021/02/25	1	26.80	1	26.85	26.90	0	1,156	0.00%
2021/02/24	0	26.80	0.2	26.75	26.80	-0.2	1,180	-0.02%
2021/02/22	1	26.40	0	0.00	26.50	1	1,215	0.08%
2021/02/19	1	26.30	0	0.00	26.25	1	1,243	0.08%
2021/02/18	17	25.95	0	0.00	26.10	17	1,251	1.36%
2021/02/17	0	25.50	0	0.00	25.90	0	1,291	0.00%
2021/02/05	0	0.00	20	25.45	25.55	-20	1,303	-1.53%
2021/01/29	0	0.00	1	25.40	25.30	-1	1,659	-0.06%
2021/01/15	0.1	25.60	0	0.00	25.70	0.1	1,925	0.00%
2021/01/14	0	0.00	0.4	25.70	25.80	-0.4	1,949	-0.02%
2021/01/13	10	25.50	0	0.00	25.70	10	1,956	0.51%
2021/01/12	0	0.00	10	25.43	25.60	-10	1,952	-0.51%
2021/01/08	0	0.00	40	25.60	25.70	-40	1,949	-2.05%
2021/01/06	1	25.60	0	0.00	25.65	1	1,944	0.05%
2021/01/05	0	26.00	0	0.00	26.05	0	1,921	0.00%
2021/01/04	0.2	26.00	0	0.00	26.10	0.2	1,932	0.01%
2020/12/29	1	25.90	0	0.00	25.95	1	1,918	0.05%
2020/12/28	10	25.93	0	0.00	25.95	10	1,899	0.53%
2020/12/25	0	0.00	1.7	25.86	25.95	-1.7	1,878	-0.09%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/15	10	25.69	0	0.00	25.60	10	1,974	0.51%
2020/12/11	10	25.60	5	25.65	25.70	5	2,003	0.25%
2020/12/09	0	0.00	0.2	25.70	25.70	-0.2	1,993	-0.01%
2020/12/07	1	26.30	0	0.00	26.20	1	2,000	0.05%
2020/12/04	0	0.00	0.4	26.20	26.40	-0.4	1,988	-0.02%
2020/12/01	1	26.50	0	0.00	26.40	1	2,042	0.05%
2020/11/30	10	26.91	0	0.00	26.85	10	2,054	0.49%
2020/11/23	0	0.00	1.1	26.30	26.45	-1.1	2,099	-0.05%
2020/11/19	0	0.00	1	26.80	26.75	-1	2,036	-0.05%
2020/11/18	1	26.40	0	0.00	26.40	1	1,998	0.05%
2020/11/11	0.2	25.80	0	0.00	26.00	0.2	1,925	0.01%
2020/11/10	0	0.00	2	25.90	25.75	-2	1,773	-0.11%
2020/11/06	0	0.00	1	24.35	24.80	-1	1,693	-0.06%
2020/11/04	74	24.20	76	24.16	23.90	-2	1,622	-0.12%
2020/11/03	1	23.00	0	0.00	23.35	1	1,520	0.07%
2020/11/02	2	23.00	0	0.00	23.15	2	1,473	0.14%
2020/10/28	1	23.00	0	0.00	23.00	1	1,440	0.07%
2020/10/27	0	0.00	1	23.20	23.20	-1	1,435	-0.07%
2020/10/20	0	0.00	50	22.85	22.90	-50	1,389	-3.60%
2020/10/15	0	0.00	10	22.90	22.90	-10	1,402	-0.71%
2020/09/25	5	21.90	0	0.00	21.70	5	2,017	0.25%
2020/09/24	10	22.00	0	0.00	22.00	10	2,010	0.50%
2020/09/23	0	0.00	3	22.55	22.45	-3	1,971	-0.15%
2020/09/22	0	0.00	7	23.05	22.90	-7	1,996	-0.35%
2020/09/21	10	23.35	0	0.00	23.15	10	2,049	0.49%
2020/09/16	0	0.00	31	23.15	23.20	-31	2,051	-1.51%
2020/09/09	30	23.05	10	23.00	23.10	20	2,006	1.00%
2020/09/08	2	23.15	3	23.20	23.20	-1	2,016	-0.05%
2020/09/07	13	23.40	0	0.00	23.30	13	2,011	0.65%
2020/09/04	15	22.85	0	0.00	23.25	15	1,997	0.75%
2020/09/03	0	0.00	1	23.20	23.05	-1	1,981	-0.05%
2020/09/02	10	23.55	0	0.00	23.25	10	1,948	0.51%
2020/09/01	1	23.15	0	0.00	23.25	1	1,891	0.05%
2020/08/31	1	23.00	1	23.10	23.30	0	1,930	0.00%
2020/08/25	0	0.00	24	22.50	22.40	-24	1,879	-1.28%
2020/08/24	1	22.35	0	0.00	22.35	1	1,873	0.05%
2020/08/20	21	21.97	0	0.00	22.15	21	1,881	1.12%
2020/08/17	0	0.00	1	23.00	23.15	-1	1,813	-0.06%
2020/08/14	1	22.65	0	0.00	22.80	1	1,805	0.06%
2020/08/13	1	22.80	0	0.00	22.80	1	1,801	0.06%
2020/08/12	33	23.09	15	23.05	23.05	18	1,804	1.00%
2020/08/11	0	0.00	6.6	22.97	22.95	-6.6	1,782	-0.37%
2020/07/27	0	0.00	1	22.25	22.25	-1	1,783	-0.06%
2020/07/24	0	0.00	2	22.93	22.90	-2	1,777	-0.11%
2020/07/22	0	0.00	1	23.55	23.60	-1	1,766	-0.06%
2020/07/21	0	23.65	27	23.81	23.75	-27	1,756	-1.54%
2020/07/20	0	0.00	1	23.70	23.75	-1	1,742	-0.06%
2020/07/17	1	23.45	0	0.00	23.25	1	1,714	0.06%
2020/07/16	10	24.20	0	0.00	24.25	10	1,694	0.59%
2020/07/15	16	25.05	12.6	24.73	24.50	3.4	1,665	0.20%
2020/07/14	16	24.03	2	23.80	23.85	14	1,561	0.90%
2020/07/13	41	24.25	5	24.22	24.45	36	1,523	2.36%
2020/07/09	13	23.78	26	23.88	23.40	-13	1,400	-0.93%
2020/07/08	24	22.87	14	22.98	23.30	10	1,276	0.78%
2020/07/06	1	20.70	5	20.80	20.80	-4	1,131	-0.35%
2020/06/29	0	0.00	10	21.50	21.50	-10	1,001	-1.00%
2020/06/23	0	0.00	0.1	21.60	21.65	-0.1	950	-0.01%
2020/06/19	5	21.75	0	0.00	21.60	5	934	0.54%
2020/06/18	0	0.00	2	21.80	21.70	-2	918	-0.22%
2020/06/16	2	21.65	0	0.00	21.60	2	910	0.22%
2020/06/15	0	0.00	0.8	21.30	21.40	-0.8	928	-0.09%
2020/06/11	0	0.00	5	21.20	21.00	-5	930	-0.54%
2020/06/08	0	0.00	6	20.99	20.95	-6	904	-0.66%
2020/06/05	101	20.87	101	21.07	20.90	0	895	0.00%	大買/大賣/
2020/06/04	0.1	20.40	0	0.00	20.50	0.1	846	0.01%
2020/05/27	0	0.00	10	19.80	19.80	-10	823	-1.21%
2020/05/26	0.2	19.55	0	0.00	19.65	0.2	828	0.03%
2020/05/22	0	0.00	1	19.50	19.55	-1	834	-0.12%
2020/05/20	0	0.00	1	19.65	19.65	-1	829	-0.12%
2020/05/06	0	0.00	2	19.55	19.65	-2	786	-0.25%
2020/04/30	2	19.35	0	0.00	19.30	2	768	0.26%
2020/04/27	0	0.00	1	18.50	18.55	-1	779	-0.13%
2020/04/24	10	18.40	0	0.00	18.40	10	775	1.29%
2020/04/22	2	18.20	0	0.00	18.15	2	776	0.26%
2020/04/09	2	18.55	0	0.00	18.55	2	770	0.26%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/20	1	16.85	0	0.00	16.80	1	715	0.14%
2020/03/19	1	16.05	0	0.00	15.90	1	709	0.14%
2020/03/18	5	17.00	0	0.00	17.30	5	673	0.74%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/04	0	18.50	0	0.00	18.60	0	615	0.00%
2020/02/20	0.4	19.35	0	0.00	19.40	0.4	616	0.06%
2020/02/17	1	19.45	0.6	19.25	19.35	0.4	655	0.06%
2020/02/12	0	0.00	1	19.60	19.55	-1	732	-0.14%
2020/01/17	5	20.30	0.3	20.30	20.40	4.7	748	0.63%
2020/01/16	1	20.25	1	20.30	20.30	0	754	0.00%
2020/01/14	1	20.10	0	0.00	20.20	1	788	0.13%
2020/01/13	0	0.00	5	20.05	20.20	-5	828	-0.60%
2020/01/10	0	0.00	2	19.75	19.80	-2	920	-0.22%
2020/01/03	0	0.00	1	20.20	20.20	-1	991	-0.10%
2019/12/27	6	20.01	0	0.00	20.00	6	982	0.61%
2019/12/20	5	20.35	0	0.00	20.30	5	982	0.51%
2019/12/12	1	20.15	0	0.00	20.20	1	1,039	0.10%
2019/12/09	1	20.35	0.5	20.15	20.25	0.5	1,027	0.05%
2019/11/29	0	0.00	5	20.40	20.20	-5	1,036	-0.48%
2019/11/28	3	20.45	0	0.00	20.50	3	1,022	0.29%
2019/11/27	0	0.00	3.8	20.35	20.50	-3.8	1,022	-0.38%
2019/11/26	0	0.00	5	20.30	20.30	-5	1,011	-0.49%
2019/11/22	5	20.55	0	0.00	20.60	5	998	0.50%
2019/11/19	2	20.65	0	0.00	20.75	2	1,001	0.20%
2019/11/15	0	0.00	10	20.38	20.40	-10	997	-1.00%
2019/11/14	0	0.00	5	20.35	20.45	-5	1,025	-0.49%
2019/11/13	0	0.00	5	20.50	20.50	-5	1,023	-0.49%
2019/11/08	5	19.85	0	0.00	19.75	5	994	0.50%
2019/11/07	5	19.85	0	0.00	19.95	5	980	0.51%
2019/11/06	0	0.00	0	20.15	20.30	0	982	0.00%
2019/11/04	0	0.00	9	20.22	20.25	-9	982	-0.92%
2019/10/31	0	0.00	1	19.75	19.80	-1	1,042	-0.10%
2019/10/28	0	0.00	0.8	19.70	19.80	-0.8	1,131	-0.07%
2019/10/24	0	0.00	5	19.65	19.75	-5	1,151	-0.43%
2019/10/22	8	19.65	0	0.00	19.55	8	1,162	0.69%
2019/10/21	0	0.00	1	19.95	19.95	-1	1,153	-0.09%
2019/10/18	10	19.50	14	19.51	19.75	-4	1,115	-0.36%
2019/10/17	0	0.00	2	19.20	19.10	-2	1,029	-0.19%
2019/10/15	2	18.60	0	0.00	18.65	2	978	0.20%
2019/10/02	0	0.00	2.2	18.18	18.25	-2.2	1,082	-0.20%
2019/09/24	0	0.00	1	18.30	18.35	-1	1,124	-0.09%
2019/09/23	5	18.40	0	0.00	18.45	5	1,134	0.44%
2019/09/20	1	17.90	0	0.00	18.30	1	1,125	0.09%
2019/09/19	8	17.80	0	0.00	17.90	8	1,125	0.71%
2019/09/18	0	0.00	5	17.70	17.85	-5	1,150	-0.43%
2019/09/05	0	0.00	5	17.55	17.60	-5	1,249	-0.40%
2019/08/29	0	17.45	0	0.00	17.55	0	1,298	0.00%
2019/08/22	0	0.00	8	17.57	17.60	-8	1,545	-0.52%
2019/08/16	5	16.70	0	0.00	16.75	5	1,586	0.32%
2019/08/14	8	16.56	0	0.00	16.65	8	1,571	0.51%
2019/08/06	0	0.00	3	15.75	16.15	-3	1,571	-0.19%
2019/07/31	5	18.50	1	18.50	18.50	4	1,542	0.26%
2019/07/30	22	18.45	1	18.45	18.50	21	1,555	1.35%
2019/07/29	12	18.40	2	18.43	18.45	10	1,543	0.65%
2019/07/22	3	18.70	0	0.00	18.60	3	1,482	0.20%
2019/07/12	3	18.12	0	0.00	18.25	3	1,414	0.21%
2019/07/03	0	0.00	5	18.60	18.60	-5	1,337	-0.37%
2019/07/01	0	0.00	2	18.58	18.60	-2	1,349	-0.15%
2019/06/25	0	0.00	1	18.20	18.15	-1	1,311	-0.08%
2019/06/21	1	18.05	1	17.80	18.10	0	1,283	0.00%
2019/06/13	1	17.25	0	0.00	17.25	1	1,243	0.08%
2019/06/04	3	17.40	3	17.45	17.25	0	1,186	0.00%
2019/06/03	12	17.20	12	17.25	17.20	0	1,151	0.00%
2019/05/29	160	17.32	150	17.35	17.65	10	1,077	0.93%	大買/大賣/
2019/05/28	0	0.00	17	17.18	17.10	-17	948	-1.79%
2019/05/27	14	16.70	19	16.89	17.05	-5	894	-0.56%
2019/05/24	36	16.70	0	0.00	16.75	36	849	4.24%
2019/05/23	50	16.65	0	0.00	16.60	50	845	5.91%
2019/05/21	1	16.70	1	16.70	16.70	0	838	0.00%
2019/05/20	7	16.70	13	16.72	16.80	-6	831	-0.72%
2019/05/16	1	16.65	0	0.00	16.55	1	818	0.12%
2019/05/15	16	16.90	16	16.95	16.85	0	818	0.00%
2019/05/14	10	16.80	0	0.00	16.80	10	803	1.24%
2019/05/08	104	16.73	104	16.77	16.85	0	710	0.00%	大買/大賣/
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/11	1	17.15	0	0.00	17.00	1	525	0.19%
2019/04/08	0	16.85	72	16.95	16.95	-72	502	-14.33%
2019/04/03	5	16.70	0	0.00	16.70	5	479	1.04%
2019/04/01	0	0.00	10	16.60	16.75	-10	474	-2.11%
2019/03/27	5	16.30	10	16.30	16.30	-5	452	-1.11%
2019/03/21	0	15.30	0	0.00	15.40	0	375	0.00%
2019/03/18	0	0.00	1	15.40	15.50	-1	411	-0.24%
2019/03/08	0.4	15.30	0	0.00	15.40	0.4	505	0.08%
2019/03/05	0	0.00	50	14.80	14.95	-50	483	-10.34%
2019/02/27	0.6	14.50	0	0.00	14.55	0.6	486	0.12%
2019/02/25	0	0.00	0.6	14.50	14.55	-0.6	488	-0.12%
2019/02/19	0	0.00	1	14.55	14.55	-1	523	-0.19%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/01/11	0	0.00	10	13.75	13.70	-10	586	-1.70%
2019/01/04	12	13.50	0	0.00	13.45	12	645	1.86%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/19	0	0.00	0.8	14.00	14.00	-0.8	656	-0.12%
2018/12/18	0	13.95	0	0.00	13.90	0	655	0.00%
2018/12/13	0	14.10	1	14.20	14.20	-1	674	-0.15%
2018/12/12	0	0.00	4	13.90	14.10	-4	673	-0.59%
2018/12/03	9	13.22	0	0.00	13.20	9	669	1.35%
2018/11/30	5	13.15	5	13.25	13.10	0	658	0.00%
2018/11/29	99	13.05	98	13.10	13.10	1	643	0.16%
2018/11/26	5	12.60	0	0.00	12.55	5	583	0.86%
2018/10/19	0	0.00	0	12.20	12.20	0	684	0.00%
2018/10/15	0	0.00	0.3	12.70	12.60	-0.3	680	-0.05%
2018/10/08	10	13.50	10	13.55	13.35	0	644	0.00%
2018/10/05	1	13.55	1	13.60	13.40	0	638	0.00%
2018/10/02	0	0.00	1	13.55	13.50	-1	605	-0.17%
2018/09/21	0	0.00	4	13.50	13.60	-4	608	-0.66%
2018/09/05	10	13.35	0	0.00	13.50	10	590	1.69%
2018/08/30	10	13.45	0	0.00	13.45	10	654	1.53%
2018/08/15	0	0.00	2	13.35	13.40	-2	656	-0.30%
2018/08/14	15	13.45	0	0.00	13.50	15	624	2.40%
2018/08/13	25	13.55	0	0.00	13.65	25	604	4.14%
2018/08/10	0	0.00	2	13.90	13.95	-2	607	-0.33%
2018/08/08	0	0.00	1	13.90	14.00	-1	634	-0.16%
2018/07/27	0	0.00	10	13.60	13.60	-10	587	-1.70%
2018/06/25	5	13.90	0	0.00	13.80	5	754	0.66%
2018/06/22	3	13.95	0	0.00	13.90	3	774	0.39%
2018/06/14	2	13.90	0	0.00	13.95	2	1,142	0.18%
2018/06/13	5	14.09	0	0.00	14.00	5	1,137	0.44%
2018/06/07	0	0.00	2	13.95	13.95	-2	1,084	-0.18%
2018/06/04	0	0.00	5	13.90	13.85	-5	1,109	-0.45%
2018/05/25	0	0.00	0.1	13.60	13.60	-0.1	1,085	0.00%
2018/05/16	5	13.60	0	0.00	13.65	5	1,065	0.47%
2018/05/07	1	13.15	0	0.00	13.20	1	1,067	0.09%
2018/04/09	2	13.75	3	13.70	13.70	-1	1,161	-0.09%
2018/04/03	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2018/04/02	5	13.85	0	0.00	13.80	5	1,149	0.43%
2018/03/31	1	13.90	2	13.90	13.90	-1	1,144	-0.09%
2018/03/29	0	0.00	3	13.95	13.95	-3	1,145	-0.26%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/27	0	0.00	3	14.05	14.00	-3	1,179	-0.25%
2018/03/22	23	14.13	0	0.00	14.00	23	1,104	2.08%
2018/03/21	8	14.33	0.6	14.25	14.30	7.4	1,029	0.72%
2018/03/19	2	13.50	0	0.00	13.55	2	835	0.24%
2018/03/13	1	13.55	3	13.55	13.60	-2	851	-0.23%
2018/03/12	2	13.63	1	13.55	13.60	1	853	0.12%
2018/03/08	1	13.30	0	0.00	13.30	1	845	0.12%
2018/02/23	0	0.00	1	13.05	13.05	-1	1,084	-0.09%
2018/02/22	0	0.00	0	13.00	13.10	0	1,122	0.00%
2018/02/08	0.3	13.00	0	0.00	13.00	0.3	1,170	0.03%
2018/01/30	0	0.00	1	13.40	13.30	-1	1,178	-0.08%
2018/01/22	10	13.55	0	0.00	13.75	10	1,206	0.83%
2018/01/12	0	0.00	0.4	13.10	13.15	-0.4	1,155	-0.03%
2018/01/10	2	13.20	0	0.00	13.20	2	1,152	0.17%