華榮 (1608)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
654張
產業
上市電器電纜類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	5	29.85	29.80	-5	1,588	-0.31%
2024/11/25	0	0.00	5	29.97	30.00	-5	1,603	-0.31%
2024/11/21	0	0.00	1	29.20	29.10	-1	1,644	-0.06%
2024/11/20	3	28.85	0	0.00	28.85	3	1,694	0.18%
2024/11/19	0	0.00	1	29.10	29.20	-1	1,741	-0.06%
2024/11/18	1	28.90	0	0.00	28.70	1	1,818	0.05%
2024/11/14	1	29.05	4	29.10	28.60	-3	1,887	-0.16%
2024/11/12	1	29.25	1	29.05	28.95	0	2,028	0.00%
2024/11/11	1	29.35	2	29.65	29.70	-1	2,114	-0.05%
2024/11/08	1	29.70	3	29.70	29.55	-2	2,291	-0.09%
2024/11/07	0	0.00	1	30.15	30.20	-1	2,445	-0.04%
2024/11/06	0	0.00	0.1	29.65	29.70	-0.1	2,515	0.00%
2024/11/05	2	29.55	0	0.00	29.70	2	2,622	0.08%
2024/11/01	1	28.90	1	29.85	30.00	0	2,929	0.00%
2024/10/29	0	0.00	1	29.20	29.20	-1	3,084	-0.03%
2024/10/25	1	29.90	2	29.90	29.85	-1	3,238	-0.03%
2024/10/24	6	30.14	0	0.00	29.90	6	3,363	0.18%
2024/10/23	5	30.30	0	0.00	30.30	5	3,435	0.15%
2024/10/22	0.5	30.25	0	0.00	30.25	0.5	3,521	0.01%
2024/10/21	0	0.00	5	30.25	30.50	-5	3,679	-0.14%
2024/10/18	2	30.40	0	0.00	30.20	2	3,898	0.05%
2024/10/17	0	0.00	10	30.70	30.70	-10	4,133	-0.24%
2024/10/15	5	30.20	1	30.25	30.15	4	5,110	0.08%
2024/10/14	1	30.40	21	30.54	30.55	-20	6,546	-0.31%
2024/10/11	34.1	30.41	17	30.86	30.30	17.1	7,635	0.22%
2024/10/09	2.2	30.95	238	31.01	31.05	-235.8	7,759	-3.04%	大賣/鉅額交易
2024/10/08	0	0.00	2	32.13	31.85	-2	8,032	-0.02%
2024/10/07	5	32.55	11	32.59	32.55	-6	8,479	-0.07%
2024/10/04	7	32.38	1	33.35	32.35	6	8,571	0.07%
2024/10/01	0	0.00	1	33.30	33.10	-1	8,773	-0.01%
2024/09/30	3	33.35	1	33.45	33.20	2	8,928	0.02%
2024/09/27	44	33.80	47.2	33.73	34.10	-3.2	8,988	-0.04%
2024/09/26	5.3	33.13	4	33.43	32.70	1.3	8,939	0.01%
2024/09/25	1	33.05	12	33.11	33.05	-11	8,970	-0.12%
2024/09/24	0	0.00	1	32.45	32.45	-1	8,984	-0.01%
2024/09/23	3	32.75	11	32.61	32.70	-8	9,042	-0.09%
2024/09/20	0.2	32.25	3	32.50	32.05	-2.8	9,094	-0.03%
2024/09/19	6	32.10	5	32.30	32.40	1	9,177	0.01%
2024/09/18	5	32.10	6	32.51	32.00	-1	9,231	-0.01%
2024/09/16	6	31.67	0	0.00	31.80	6	9,278	0.06%
2024/09/12	0	0.00	5	31.06	31.05	-5	9,515	-0.05%
2024/09/10	10	30.60	5	30.60	30.40	5	10,247	0.05%
2024/09/09	1	30.30	0	0.00	31.00	1	11,078	0.01%
2024/09/06	0.3	31.00	0	0.00	31.05	0.3	11,377	0.00%
2024/09/05	2.2	31.48	1	31.60	30.95	1.2	11,872	0.01%
2024/09/04	50.5	30.57	1	31.40	31.25	49.5	12,708	0.39%
2024/09/03	4.2	33.10	2	33.23	32.80	2.2	13,155	0.02%
2024/08/30	1	33.50	1	33.45	33.65	0	13,277	0.00%
2024/08/29	10.3	33.51	6	33.56	33.50	4.3	13,385	0.03%
2024/08/28	9	34.10	2	34.15	34.10	7	13,419	0.05%
2024/08/27	1	34.30	1.5	34.37	34.40	-0.5	13,593	0.00%
2024/08/23	1	34.55	0	0.00	35.00	1	13,690	0.01%
2024/08/22	0	0.00	3	35.33	34.90	-3	13,749	-0.02%
2024/08/21	9	35.47	4	35.56	35.50	5	13,817	0.04%
2024/08/20	1	35.80	3	35.25	35.20	-2	13,912	-0.01%
2024/08/19	4	35.20	2	35.00	34.95	2	14,118	0.01%
2024/08/16	3	35.20	7	35.65	35.20	-4	14,478	-0.03%
2024/08/15	6	35.08	11	35.05	34.85	-5	15,194	-0.03%
2024/08/14	12	35.53	12	35.35	35.45	0	15,954	0.00%
2024/08/13	2	35.05	9	34.63	35.35	-7	16,055	-0.04%
2024/08/12	79	35.17	55	35.34	34.75	24	16,582	0.14%
2024/08/09	5	34.00	6	34.20	34.20	-1	16,994	-0.01%
2024/08/08	1	32.30	21	32.50	32.40	-20	16,961	-0.12%
2024/08/07	11	32.32	22	33.30	33.35	-11	17,053	-0.06%
2024/08/06	5.3	30.57	6	31.17	31.20	-0.7	17,144	0.00%
2024/08/05	47	31.46	6	31.65	31.35	41	17,263	0.24%
2024/08/02	28.1	35.12	14	35.21	34.80	14.1	17,639	0.08%
2024/08/01	3	36.60	11	36.45	36.65	-8	18,098	-0.04%
2024/07/31	17	35.33	6	35.53	35.25	11	18,183	0.06%
2024/07/30	28	35.01	8	35.29	35.65	20	18,485	0.11%
2024/07/29	45	36.59	19	36.45	36.00	26	18,633	0.14%
2024/07/26	18	37.68	14	37.87	37.95	4	18,649	0.02%
2024/07/23	10	37.78	10	37.71	38.20	0	18,825	0.00%
2024/07/22	27	38.20	19	37.97	37.30	8	19,163	0.04%
2024/07/19	45.1	39.85	22	40.09	38.95	23.1	19,322	0.12%
2024/07/18	42	40.60	22	40.45	40.40	20	19,714	0.10%
2024/07/17	53	42.83	107	42.82	41.40	-54	20,156	-0.27%	大賣/
2024/07/16	48	41.46	21.1	41.77	41.20	26.9	20,540	0.13%
2024/07/15	250.4	42.96	778.2	43.47	42.05	-527.8	22,823	-2.31%	大買/大賣/鉅額交易
2024/07/12	1,501	42.76	789	42.38	43.25	712	23,003	3.10%	大買/大賣/鉅額交易
2024/07/11	19	39.52	10	39.36	39.35	9	22,513	0.04%
2024/07/10	17.1	39.78	54	40.02	39.25	-36.9	23,164	-0.16%
2024/07/09	411	40.82	380.9	40.52	40.50	30.1	24,476	0.12%	大買/大賣/
2024/07/08	13.3	39.02	6	38.66	38.65	7.3	24,646	0.03%
2024/07/05	20	39.35	21	39.40	39.35	-1	24,894	0.00%
2024/07/04	19	38.32	7	38.86	38.75	12	25,685	0.05%
2024/07/03	11	38.17	11	38.62	37.80	0	26,263	0.00%
2024/07/02	4	38.40	4.1	38.68	38.15	-0.1	26,689	0.00%
2024/07/01	4	38.80	3	38.90	38.55	1	26,809	0.00%
2024/06/28	10	38.31	2	38.40	38.35	8	26,974	0.03%
2024/06/27	11	38.46	1	38.35	38.00	10	27,122	0.04%
2024/06/26	1.2	38.51	30	38.59	38.75	-28.8	27,388	-0.11%
2024/06/25	9	38.31	6	38.63	38.80	3	28,043	0.01%
2024/06/24	17.1	37.88	32	37.84	37.80	-14.9	29,744	-0.05%
2024/06/21	25.5	38.52	12	38.53	38.35	13.5	31,083	0.04%
2024/06/20	73.2	39.14	65	39.21	38.60	8.2	31,283	0.03%
2024/06/19	29.3	38.78	11	38.45	38.40	18.3	31,580	0.06%
2024/06/18	47.2	39.41	82	39.25	39.10	-34.8	31,559	-0.11%
2024/06/17	86.5	40.62	46	40.66	39.95	40.5	31,441	0.13%
2024/06/14	540	40.60	563.8	40.58	40.95	-23.8	31,074	-0.08%	大買/大賣/
2024/06/13	32	39.06	37	39.39	38.90	-5	30,427	-0.02%
2024/06/12	216.7	39.53	219	39.27	38.30	-2.3	30,372	-0.01%	大買/大賣/
2024/06/11	62.2	38.57	208	38.83	37.45	-145.8	30,360	-0.48%	大賣/鉅額交易
2024/06/07	200	39.50	93	38.73	39.70	107	30,257	0.35%	大買/鉅額交易
2024/06/06	1	36.00	0	0.00	36.10	1	30,029	0.00%
2024/06/05	8	36.54	1	36.30	36.30	7	30,098	0.02%
2024/06/04	4	37.69	5	37.86	37.15	-1	30,029	0.00%
2024/06/03	25	37.32	6	37.56	37.10	19	29,951	0.06%
2024/05/31	147	37.35	157	37.80	37.90	-10	30,045	-0.03%	大買/大賣/
2024/05/30	7	37.04	2	37.20	36.55	5	29,886	0.02%
2024/05/29	17	37.12	9	37.19	37.10	8	29,851	0.03%
2024/05/28	0	0.00	7	37.61	37.75	-7	29,824	-0.02%
2024/05/27	6	37.41	3	37.17	37.50	3	29,805	0.01%
2024/05/24	14	37.05	59	37.21	37.20	-45	29,828	-0.15%
2024/05/23	56	37.81	9.7	38.21	37.15	46.3	29,799	0.16%
2024/05/22	52	39.67	94.5	40.36	39.50	-42.5	29,520	-0.14%
2024/05/21	339.5	40.92	340	41.07	40.70	-0.5	29,135	0.00%	大買/大賣/
2024/05/20	193	40.41	203	40.50	39.45	-10	28,370	-0.04%	大買/大賣/
2024/05/17	26	38.48	26	38.09	38.00	0	27,564	0.00%
2024/05/16	314	38.89	297.1	38.87	38.55	16.9	27,373	0.06%	大買/大賣/
2024/05/15	88	38.12	146.2	38.27	37.80	-58.2	26,772	-0.22%	大賣/
2024/05/14	15.1	35.99	1.1	35.92	36.00	14.1	26,181	0.05%
2024/05/13	49	36.28	65	36.11	36.20	-16	26,053	-0.06%
2024/05/10	56	36.74	22	36.67	37.10	34	25,883	0.13%
2024/05/09	31	36.78	50	37.01	36.80	-19	25,688	-0.07%
2024/05/08	145	37.01	562	36.66	36.40	-417	25,384	-1.64%	大買/大賣/鉅額交易
2024/05/07	1,277.2	36.70	862.1	36.59	36.95	415.1	24,884	1.67%	大買/大賣/鉅額交易
2024/05/06	39	34.09	37.2	33.89	33.70	1.8	24,333	0.01%
2024/05/03	85.2	35.88	89	35.57	34.30	-3.8	24,165	-0.02%
2024/05/02	84	36.57	77	36.64	36.55	7	23,816	0.03%
2024/04/30	25	36.12	11	36.04	36.05	14	23,547	0.06%
2024/04/29	23	37.07	33	37.27	36.55	-10	23,404	-0.04%
2024/04/26	71.1	37.72	82	37.42	37.10	-11	23,143	-0.05%
2024/04/25	87.1	36.17	75	36.19	36.05	12.1	22,790	0.05%
2024/04/24	190.2	38.02	159	38.01	37.15	31.2	22,472	0.14%	大買/大賣/
2024/04/23	119.1	38.41	103.1	38.21	37.55	16	21,867	0.07%	大買/大賣/
2024/04/22	217.6	40.48	196.6	40.15	38.25	21	21,187	0.10%	大買/大賣/
2024/04/19	960.4	44.62	1,328.4	44.76	42.45	-368	20,208	-1.82%	大買/大賣/鉅額交易
2024/04/18	3,605.4	44.00	4,056.7	43.60	44.45	-451.3	17,544	-2.57%	大買/大賣/鉅額交易
2024/04/17	1,193	40.27	387	39.87	40.45	806	15,918	5.06%	大買/大賣/鉅額交易
2024/04/16	274	38.97	330.4	38.58	36.80	-56.4	15,344	-0.37%	大買/大賣/
2024/04/15	1,649.7	40.05	2,437.2	40.36	39.00	-787.5	14,552	-5.41%	大買/大賣/鉅額交易
2024/04/12	1,188	37.48	380.5	37.57	38.00	807.5	12,947	6.24%	大買/大賣/鉅額交易
2024/04/11	20	34.91	20	35.07	34.55	0	12,328	0.00%
2024/04/10	125.1	36.73	291.1	36.80	35.35	-166	12,037	-1.38%	大買/大賣/鉅額交易
2024/04/09	362.6	35.70	511.7	35.48	36.30	-149.1	11,035	-1.35%	大買/大賣/鉅額交易
2024/04/08	218	32.63	70	32.14	33.00	148	10,300	1.44%	大買/鉅額交易
2024/04/03	67	29.92	9	30.11	30.00	58	9,783	0.59%
2024/04/02	16	29.66	5.2	29.68	30.00	10.8	9,639	0.11%
2024/04/01	6	29.91	26	29.76	29.95	-20	9,426	-0.21%
2024/03/29	32	30.25	27.2	30.44	29.85	4.9	9,240	0.05%
2024/03/28	77.5	30.51	66	30.56	30.70	11.5	8,914	0.13%
2024/03/27	726.5	29.92	1,300.2	29.50	30.35	-573.7	8,197	-7.00%	大買/大賣/鉅額交易
2024/03/26	2,503	28.89	1,829	28.74	29.05	674	6,400	10.53%	大買/大賣/鉅額交易
2024/03/25	36	26.53	54	26.70	26.45	-18	5,008	-0.36%
2024/03/22	119	26.21	107	26.44	26.20	12	4,771	0.25%	大買/大賣/
2024/03/21	88	25.57	94.2	25.64	25.65	-6.2	4,396	-0.14%
2024/03/20	1	25.05	21	25.18	25.10	-20	4,349	-0.46%
2024/03/19	2	25.80	16	25.68	25.50	-14	4,284	-0.33%
2024/03/18	14	25.80	66	25.88	25.80	-52	4,234	-1.23%
2024/03/15	103	25.78	97.2	26.14	25.90	5.8	4,520	0.13%	大買/
2024/03/14	81	25.89	21	25.74	25.95	60	4,332	1.38%
2024/03/13	435	26.28	419.2	26.26	24.80	15.8	4,027	0.39%	大買/大賣/
2024/03/12	16	23.83	37	24.02	24.35	-21	3,342	-0.63%
2024/03/11	8	23.41	15	23.47	23.50	-7	3,084	-0.23%
2024/03/08	0	0.00	32	22.50	22.35	-32	2,953	-1.08%
2024/03/07	5.2	22.58	10	22.60	22.70	-4.8	2,971	-0.16%
2024/03/06	3.3	22.92	19	23.15	22.85	-15.7	2,938	-0.53%
2024/03/05	0.3	22.54	5	22.47	22.35	-4.8	2,779	-0.17%
2024/03/04	21.7	22.28	5	22.35	22.25	16.7	2,747	0.61%
2024/03/01	0	0.00	11	22.48	22.50	-11	2,710	-0.41%
2024/02/29	21	22.78	6	22.85	22.75	15	2,667	0.56%
2024/02/27	69.2	22.55	21	22.56	22.40	48.2	2,620	1.84%
2024/02/26	45	22.49	53	22.63	22.25	-8	2,486	-0.32%
2024/02/23	1	21.45	7	21.45	21.45	-6	2,363	-0.25%
2024/02/22	2	21.60	0	0.00	21.60	2	2,362	0.08%
2024/02/21	1	21.45	0	0.00	21.45	1	2,346	0.04%
2024/02/20	0	0.00	1	21.35	21.45	-1	2,341	-0.04%
2024/02/19	2	21.65	4	21.58	21.65	-2	2,335	-0.09%
2024/02/15	0	0.00	1	20.50	20.65	-1	2,277	-0.04%
2024/02/02	1	20.70	5	20.70	20.45	-4	2,279	-0.18%
2024/02/01	0	0.00	10	20.60	20.70	-10	2,283	-0.44%
2024/01/30	0	0.00	5	20.60	20.45	-5	2,293	-0.22%
2024/01/24	2	20.80	0	0.00	20.80	2	2,292	0.09%
2024/01/22	1	20.55	2	20.70	20.60	-1	2,277	-0.04%
2024/01/19	66	20.70	55	20.85	20.55	11	2,268	0.48%
2024/01/17	0.1	19.80	0	0.00	19.95	0.1	2,191	0.01%
2024/01/15	1	20.90	1	21.05	20.85	0	2,176	0.00%
2024/01/10	1	20.65	1	21.10	20.45	0	2,176	0.00%
2024/01/09	0	0.00	2	21.40	21.35	-2	2,149	-0.09%
2024/01/08	0	0.00	3	21.85	21.75	-3	2,140	-0.14%
2024/01/04	6	21.93	2	22.40	21.80	4	2,123	0.19%
2023/12/29	10	21.55	10	21.49	21.45	0	2,062	0.00%
2023/12/28	12	21.76	0	0.00	21.75	12	2,053	0.58%
2023/12/27	18	21.41	3	21.37	21.35	15	2,044	0.73%
2023/12/26	0	0.00	1	21.35	21.40	-1	2,074	-0.05%
2023/12/21	9	21.73	1	21.80	21.70	8	2,254	0.35%
2023/12/20	6	21.92	1	22.20	21.95	5	2,244	0.22%
2023/12/19	0	0.00	14	21.79	21.70	-14	2,235	-0.63%
2023/12/18	19	22.45	0	0.00	22.30	19	2,204	0.86%
2023/12/15	2	22.63	13	22.80	22.55	-11	2,175	-0.51%
2023/12/14	4	22.20	1	22.50	22.20	3	2,090	0.14%
2023/12/13	0	0.00	2	22.25	22.30	-2	2,042	-0.10%
2023/12/12	592	23.59	619	23.50	22.90	-27	1,940	-1.39%	大買/大賣/
2023/12/11	21	21.98	10	22.05	21.85	11	1,444	0.76%
2023/12/08	28	21.92	12	22.06	21.65	16	1,370	1.17%
2023/12/07	0	0.00	3	21.25	21.40	-3	1,182	-0.25%
2023/12/04	0	0.00	3	20.92	20.65	-3	1,126	-0.27%
2023/12/01	2	20.25	4	20.16	20.20	-2	1,083	-0.18%
2023/11/30	0	0.00	1	20.00	20.05	-1	1,072	-0.09%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/11/27	2	19.70	0	0.00	19.65	2	1,101	0.18%
2023/11/24	29	20.09	25	20.18	20.00	4	1,102	0.36%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/13	1	18.90	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.10	1	18.95	18.95	0	1,193	0.00%
2023/11/09	0	0.00	2	19.15	19.15	-2	1,199	-0.17%
2023/11/07	1	19.80	0	0.00	19.55	1	1,244	0.08%
2023/10/27	0	0.00	8	19.32	19.30	-8	2,288	-0.35%
2023/10/25	0	0.00	4	19.45	19.50	-4	2,329	-0.17%
2023/10/20	8	18.78	104	18.65	18.75	-96	2,455	-3.91%	大賣/
2023/10/16	0	0.00	6	20.06	20.00	-6	2,545	-0.24%
2023/10/11	0	0.00	2	20.70	20.30	-2	2,680	-0.07%
2023/10/06	0	0.00	0.2	20.40	20.40	-0.2	2,730	-0.01%
2023/10/03	0	0.00	2	20.80	20.75	-2	2,959	-0.07%
2023/10/02	0	0.00	3	21.15	20.90	-3	2,989	-0.10%
2023/09/28	3	20.90	0	0.00	20.80	3	2,992	0.10%
2023/09/27	9	20.50	10	20.51	20.15	-1	3,135	-0.03%
2023/09/26	3	20.70	0	0.00	20.80	3	3,175	0.09%
2023/09/22	1	19.70	0	0.00	19.60	1	3,180	0.03%
2023/09/13	0	0.00	0.4	20.15	20.30	-0.4	3,585	-0.01%
2023/09/12	0	0.00	3.7	20.18	20.20	-3.7	3,702	-0.10%
2023/09/11	1	20.30	0	0.00	20.20	1	3,773	0.03%
2023/09/06	1	20.80	0	0.00	20.75	1	3,906	0.03%
2023/09/04	24	21.01	2	20.95	20.75	22	4,262	0.52%
2023/09/01	0	0.00	7	20.64	20.60	-7	4,699	-0.15%
2023/08/28	1	20.05	1	20.10	20.05	0	5,679	0.00%
2023/08/25	0	0.00	2	20.40	20.25	-2	5,804	-0.03%
2023/08/24	0	0.00	1	20.15	20.10	-1	6,149	-0.02%
2023/08/18	0	0.00	2	20.40	20.10	-2	8,134	-0.02%
2023/08/17	13	19.88	5	20.10	20.25	8	8,214	0.10%
2023/08/16	3	19.90	0	0.00	19.85	3	8,468	0.04%
2023/08/14	5	20.18	1	20.00	19.90	4	8,610	0.05%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	1	21.35	1	21.60	21.25	0	9,031	0.00%
2023/08/08	1	21.80	3	21.65	21.45	-2	9,125	-0.02%
2023/08/07	21	20.51	21	20.75	21.05	0	9,083	0.00%
2023/08/04	67	21.05	288	21.06	21.05	-221	9,026	-2.45%	大賣/鉅額交易
2023/08/02	732	23.25	690	23.21	23.35	42	8,726	0.48%	大買/大賣/
2023/08/01	201	21.23	0	0.00	21.25	201	8,298	2.42%	大買/鉅額交易
2023/07/28	0	0.00	8	20.85	20.85	-8	8,356	-0.10%
2023/07/27	1	20.70	2	20.90	20.80	-1	8,341	-0.01%
2023/07/26	2	20.70	5	20.70	20.40	-3	8,328	-0.04%
2023/07/25	8	20.15	1	20.05	20.10	7	8,262	0.08%
2023/07/24	6	19.93	0	0.00	20.00	6	8,237	0.07%
2023/07/21	0	0.00	1	20.30	20.30	-1	8,212	-0.01%
2023/07/20	5	20.30	6	20.70	20.75	-1	8,204	-0.01%
2023/07/18	4	21.00	3	20.80	20.80	1	8,149	0.01%
2023/07/17	49	21.46	48	21.48	21.20	1	8,139	0.01%
2023/07/14	1	21.75	0	0.00	21.15	1	8,175	0.01%
2023/07/13	8	21.97	9	21.65	21.40	-1	8,163	-0.01%
2023/07/12	0.1	21.90	0	0.00	21.85	0.1	8,134	0.00%
2023/07/11	0	0.00	2	22.90	22.90	-2	8,131	-0.02%
2023/07/10	29.1	23.68	30	23.61	23.20	-0.9	8,091	-0.01%
2023/07/07	0	0.00	10	22.90	23.20	-10	8,036	-0.12%
2023/07/06	1	23.35	2	23.40	23.15	-1	7,994	-0.01%
2023/07/05	94	24.03	229	23.90	23.30	-135	7,953	-1.70%	大賣/鉅額交易
2023/07/04	127	23.85	0	0.00	23.85	127	7,765	1.64%	大買/鉅額交易
2023/07/03	7	23.74	3	23.65	23.60	4	7,681	0.05%
2023/06/30	5	23.17	3	23.45	23.25	2	7,604	0.03%
2023/06/27	12	23.78	12	22.88	22.75	0	7,466	0.00%
2023/06/26	0	0.00	4	23.59	23.65	-4	7,359	-0.05%
2023/06/21	11	23.55	16	23.62	23.65	-5	7,314	-0.07%
2023/06/20	35	23.68	30	23.83	23.60	5	7,249	0.07%
2023/06/19	4	23.18	15	23.30	23.30	-11	7,176	-0.15%
2023/06/16	23	23.76	16	23.68	23.50	7	7,141	0.10%
2023/06/15	5	23.15	7	23.23	23.20	-2	7,024	-0.03%
2023/06/14	5	22.99	3	23.17	22.90	2	6,943	0.03%
2023/06/13	4	23.06	3	23.10	23.00	1	6,900	0.01%
2023/06/12	3	22.90	3	22.90	22.90	0	6,850	0.00%
2023/06/09	45	23.36	195	23.44	23.25	-150	6,772	-2.21%	大賣/鉅額交易
2023/06/08	157	24.25	334	24.41	24.05	-177	6,614	-2.68%	大買/大賣/鉅額交易
2023/06/07	1,077	24.62	684	24.68	24.70	393	6,419	6.12%	大買/大賣/鉅額交易
2023/06/06	265	24.19	227	24.32	24.05	38	5,971	0.64%	大買/大賣/
2023/06/05	172	24.35	202	23.92	23.70	-30	5,678	-0.53%	大買/大賣/
2023/06/02	226	23.56	157	23.28	23.10	69	5,362	1.29%	大買/大賣/
2023/06/01	0	0.00	62	22.71	22.55	-62	5,089	-1.22%
2023/05/31	56	22.87	12	22.73	22.90	44	5,001	0.88%
2023/05/30	25	22.70	21	22.84	22.75	4	4,870	0.08%
2023/05/29	26	23.86	128	24.35	23.20	-102	4,519	-2.26%	大賣/鉅額交易
2023/05/26	266	23.30	715	23.06	23.85	-449	3,606	-12.45%	大買/大賣/鉅額交易
2023/05/25	1,118	21.67	598	21.58	21.70	520	3,069	16.94%	大買/大賣/鉅額交易
2023/05/24	2	19.70	5	19.70	19.75	-3	2,707	-0.11%
2023/05/23	0	0.00	4	19.00	18.85	-4	2,508	-0.16%
2023/05/22	24	18.79	22	18.49	19.20	2	2,414	0.08%
2023/05/19	2	18.20	1	18.30	17.90	1	2,130	0.05%
2023/05/18	1	18.05	0	0.00	18.15	1	2,063	0.05%
2023/05/17	77	18.62	82	18.69	18.35	-5	1,976	-0.25%
2023/05/16	106	18.44	114	18.51	18.35	-8	1,736	-0.46%	大買/大賣/
2023/05/15	0	0.00	2	17.10	17.00	-2	1,515	-0.13%
2023/05/12	10	16.75	30	16.70	17.30	-20	1,484	-1.35%
2023/05/11	10	16.75	30	16.70	16.70	-20	1,345	-1.49%
2023/05/08	0	0.00	3	16.60	16.60	-3	1,313	-0.23%
2023/05/05	0	0.00	12	17.03	16.75	-12	1,319	-0.91%
2023/05/04	117	17.15	96	17.15	17.50	21	1,283	1.64%	大買/
2023/05/03	0	0.00	21	16.76	16.65	-21	1,288	-1.63%
2023/05/02	11	17.02	7	17.06	16.95	4	1,443	0.28%
2023/04/28	0	0.00	1	16.50	16.40	-1	1,497	-0.07%
2023/04/25	20	16.65	20	16.13	16.10	0	1,536	0.00%
2023/04/24	12	16.44	0	0.00	16.60	12	1,680	0.71%
2023/04/21	51	16.09	1	16.15	16.00	50	1,679	2.98%
2023/04/20	0	0.00	4	16.80	16.25	-4	1,658	-0.24%
2023/04/19	11	17.11	4	17.24	17.05	7	1,615	0.43%
2023/04/18	0	0.00	2	16.40	16.40	-2	1,523	-0.13%
2023/04/17	4	16.40	9	16.21	16.35	-5	1,493	-0.33%
2023/04/14	4	16.18	5	16.30	16.10	-1	1,468	-0.07%
2023/04/11	0.1	15.30	0	0.00	15.20	0.1	1,323	0.01%
2023/03/24	2	14.85	0	0.00	14.85	2	1,334	0.15%
2023/03/21	1	15.05	1	15.20	14.90	0	1,340	0.00%
2023/03/15	1	14.70	0	0.00	14.60	1	1,316	0.08%
2023/03/13	0	0.00	0	14.80	14.95	0	1,329	0.00%
2023/03/10	2	15.20	0	0.00	14.90	2	1,339	0.15%
2023/03/09	1	15.60	2	15.85	15.55	-1	1,339	-0.07%
2023/02/22	1	15.60	1	15.60	15.70	0	1,382	0.00%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	0	0.00	11	15.80	15.80	-11	1,401	-0.78%
2023/02/17	10	15.80	0	0.00	15.85	10	1,465	0.68%
2023/02/16	0	0.00	10	15.90	15.65	-10	1,540	-0.65%
2023/02/14	2	15.70	0	0.00	15.50	2	1,537	0.13%
2023/02/08	14	15.83	14	15.88	15.55	0	1,724	0.00%
2023/02/06	1	15.50	0	0.00	15.45	1	1,694	0.06%
2023/02/02	1	15.70	0	0.00	15.90	1	1,691	0.06%
2023/02/01	7	15.86	2	15.70	15.90	5	1,671	0.30%
2023/01/31	282	15.89	289	15.90	15.95	-7	1,612	-0.43%	大買/大賣/
2023/01/30	101	15.18	106	15.14	14.85	-5	1,491	-0.34%	大買/大賣/
2023/01/12	67	14.72	78	14.73	14.75	-11	1,563	-0.70%
2023/01/11	8	14.06	8	14.01	13.80	0	1,406	0.00%
2023/01/09	2	13.85	3	13.85	13.90	-1	1,398	-0.07%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/12/26	0	0.00	2	13.93	13.95	-2	1,409	-0.14%
2022/12/23	11	14.17	10	14.25	13.90	1	1,411	0.07%
2022/12/22	1	14.10	0	0.00	14.10	1	1,394	0.07%
2022/12/09	0	0.00	2	14.30	14.25	-2	1,382	-0.14%
2022/12/06	2	14.60	0	0.00	14.45	2	1,372	0.15%
2022/12/02	5	15.03	20	14.95	14.95	-15	1,352	-1.11%
2022/11/30	0	0.00	40	14.80	14.80	-40	1,320	-3.03%
2022/11/28	3	14.43	0	0.00	14.40	3	1,309	0.23%
2022/11/25	11	14.96	9	14.89	14.75	2	1,305	0.15%
2022/11/22	0	0.00	8	14.20	14.20	-8	1,223	-0.65%
2022/11/21	0	0.00	1	14.05	14.15	-1	1,213	-0.08%
2022/11/15	23	15.03	36	14.86	14.80	-13	1,151	-1.13%
2022/11/14	234	14.82	226	14.85	14.80	8	1,081	0.74%	大買/大賣/
2022/11/11	0	0.00	1	14.20	13.95	-1	1,006	-0.10%
2022/11/09	1	14.30	1	14.10	14.15	0	981	0.00%
2022/11/08	0	0.00	13	14.41	14.15	-13	962	-1.35%
2022/11/07	266	14.72	255	14.80	14.95	11	909	1.21%	大買/大賣/
2022/11/01	0	0.00	0.2	13.40	13.45	-0.2	773	-0.02%
2022/10/31	5	12.95	0	0.00	12.85	5	751	0.67%
2022/10/28	1	12.90	1	12.80	12.70	0	750	0.00%
2022/10/27	0.1	13.25	0	0.00	13.20	0.1	744	0.01%
2022/10/26	4	13.13	4	13.08	13.00	0	732	0.00%
2022/10/25	41	13.27	41	13.35	13.30	0	696	0.00%
2022/10/24	234	13.19	237	13.20	13.20	-3	541	-0.55%	大買/大賣/
2022/10/13	10	11.50	0.1	12.20	11.55	9.9	472	2.09%
2022/10/03	3	12.45	0	0.00	12.55	3	515	0.58%
2022/09/28	22	12.50	0	0.00	12.25	22	603	3.64%
2022/09/26	12.1	12.93	0	0.00	12.80	12.1	632	1.91%
2022/09/22	4	13.60	0	0.00	13.65	4	669	0.60%
2022/09/15	2	14.05	0	0.00	14.10	2	710	0.29%
2022/09/13	1	14.35	0	0.00	14.35	1	734	0.14%
2022/09/08	0	0.00	11	13.72	14.00	-11	763	-1.44%
2022/09/07	10.3	13.68	0	0.00	13.70	10.3	766	1.34%
2022/09/06	41	14.05	0	0.00	13.95	41	764	5.36%
2022/09/02	3	14.57	0	0.00	14.40	3	774	0.39%
2022/08/30	0	0.00	1	15.00	15.00	-1	767	-0.13%
2022/08/23	1	15.20	1	15.25	15.25	0	781	0.00%
2022/08/19	0	0.00	6	15.65	15.65	-6	798	-0.75%
2022/08/18	0	0.00	3	15.67	15.65	-3	803	-0.37%
2022/08/16	0	0.00	12	15.30	15.35	-12	812	-1.48%
2022/08/15	0.1	15.10	0	0.00	15.30	0.1	831	0.01%
2022/08/12	0	0.00	2	15.03	15.00	-2	830	-0.24%
2022/08/09	10	14.40	7	14.61	14.60	3	859	0.35%
2022/08/05	0	0.00	1	14.30	14.30	-1	891	-0.11%
2022/08/04	2	13.75	0	0.00	13.90	2	949	0.21%
2022/08/02	1	14.50	0	0.00	14.45	1	1,037	0.10%
2022/08/01	1	14.90	0	0.00	14.90	1	1,068	0.09%
2022/07/29	1	14.60	0	0.00	14.60	1	1,081	0.09%
2022/07/18	1	14.55	2	14.43	14.40	-1	1,345	-0.07%
2022/07/13	0	0.00	2	14.30	14.20	-2	1,611	-0.12%
2022/07/12	2	13.40	0	0.00	13.45	2	1,729	0.12%
2022/07/06	2	15.83	2	16.40	15.45	0	2,196	0.00%
2022/07/04	3	15.77	0	0.00	15.80	3	2,155	0.14%
2022/07/01	2	15.85	1	16.60	15.75	1	2,168	0.05%
2022/06/30	7	17.04	0	0.00	16.90	7	2,147	0.33%
2022/06/29	5	17.65	0	0.00	17.70	5	2,139	0.23%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/20	1	17.60	0	0.00	17.30	1	2,329	0.04%
2022/06/16	1	18.05	0	0.00	18.05	1	2,476	0.04%
2022/06/13	3	18.53	0	0.00	18.45	3	2,549	0.12%
2022/06/01	0	0.00	1	19.40	19.25	-1	2,796	-0.04%
2022/05/27	0	0.00	1	18.85	18.85	-1	3,054	-0.03%
2022/05/25	2	18.60	0	0.00	18.90	2	3,107	0.06%
2022/05/24	2	18.75	0	0.00	18.60	2	3,119	0.06%
2022/05/23	1	19.10	4	19.12	18.95	-3	3,125	-0.10%
2022/05/20	3	18.60	1	18.60	18.60	2	3,127	0.06%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/13	10	17.77	0	0.00	17.80	10	3,112	0.32%
2022/05/12	1	17.80	0	0.00	17.50	1	3,098	0.03%
2022/05/11	8	19.08	0	0.00	18.60	8	3,042	0.26%
2022/05/09	0.2	20.05	0	0.00	19.95	0.2	2,977	0.01%
2022/05/06	0	0.00	1	21.00	20.90	-1	2,953	-0.03%
2022/05/05	1	21.30	0	0.00	21.35	1	2,957	0.03%
2022/05/04	4	21.15	1	21.25	21.10	3	2,962	0.10%
2022/05/03	5	21.30	10	21.20	21.30	-5	2,967	-0.17%
2022/04/29	1	21.80	10	22.00	21.70	-9	2,986	-0.30%
2022/04/28	48	21.78	48	21.76	21.80	0	3,007	0.00%
2022/04/27	5	21.50	0	0.00	21.55	5	2,990	0.17%
2022/04/26	6	22.14	0	22.05	22.00	6	2,974	0.20%
2022/04/25	0	0.00	12	22.14	21.90	-12	2,948	-0.41%
2022/04/22	0	0.00	2	23.45	23.05	-2	2,902	-0.07%
2022/04/21	3	22.77	22	22.80	22.75	-19	2,883	-0.66%
2022/04/20	4	23.35	3	23.23	23.45	1	2,916	0.03%
2022/04/19	169	23.79	174	23.78	23.55	-5	2,855	-0.18%	大買/大賣/
2022/04/18	30	23.94	0	0.00	23.15	30	2,726	1.10%
2022/04/15	20	23.89	23	23.67	23.80	-3	2,607	-0.12%
2022/04/14	4	23.23	0	0.00	23.20	4	2,445	0.16%
2022/04/13	366	23.25	370	23.36	23.15	-4	2,363	-0.17%	大買/大賣/
2022/04/12	30	22.44	40	22.45	22.20	-10	2,204	-0.45%
2022/04/11	0	0.00	3	21.30	21.35	-3	2,134	-0.14%
2022/04/08	5	21.90	0	0.00	21.80	5	2,123	0.24%
2022/04/07	1	21.70	0	0.00	21.60	1	2,120	0.05%
2022/04/06	10	22.20	0	0.00	22.30	10	2,108	0.47%
2022/03/31	0	0.00	5	22.70	22.60	-5	2,096	-0.24%
2022/03/30	0	0.00	3	22.40	22.55	-3	2,076	-0.14%
2022/03/29	3	22.73	1	22.85	22.70	2	2,057	0.10%
2022/03/28	0	0.00	5	22.45	22.70	-5	2,036	-0.25%
2022/03/25	0	0.00	10	22.65	22.60	-10	2,014	-0.50%
2022/03/24	0	0.00	12	22.92	22.65	-12	1,999	-0.60%
2022/03/23	0	0.00	0.1	22.50	22.70	-0.1	1,969	0.00%
2022/03/22	0	22.60	3	22.65	22.40	-3	1,926	-0.15%
2022/03/21	0	21.90	5	22.15	22.00	-5	1,795	-0.28%
2022/03/15	12	20.39	0	0.00	20.30	12	1,722	0.70%
2022/03/10	0	0.00	5	20.80	21.05	-5	1,716	-0.29%
2022/03/09	2	20.60	0	0.00	20.80	2	1,704	0.12%
2022/03/08	0	0.00	1	20.45	20.30	-1	1,706	-0.06%
2022/03/07	113	22.33	113	22.25	21.70	0	1,650	0.00%	大買/大賣/
2022/03/04	298	22.27	292	22.22	22.05	6	1,538	0.39%	大買/大賣/
2022/03/02	172	22.42	174	22.47	21.80	-2	1,445	-0.14%	大買/大賣/
2022/03/01	5	21.75	7	21.80	21.70	-2	1,357	-0.15%
2022/02/23	0	0.00	5	21.45	21.40	-5	1,372	-0.36%
2022/02/10	25	21.42	37	21.19	21.05	-12	1,950	-0.62%
2022/02/08	1	20.40	0	0.00	20.65	1	1,992	0.05%
2022/01/26	10	19.50	1	19.55	19.40	9	2,019	0.45%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/21	29	21.09	24	21.10	20.50	5	2,062	0.24%
2022/01/19	1	20.55	0	0.00	20.55	1	2,065	0.05%
2022/01/18	4	20.70	0	0.00	20.75	4	2,084	0.19%
2022/01/14	4	20.98	6	21.40	20.90	-2	2,164	-0.09%
2022/01/13	130	21.92	115	22.01	21.70	15	2,209	0.68%	大買/大賣/
2022/01/12	4	21.13	0	0.00	20.80	4	2,180	0.18%
2022/01/10	0	0.00	1	21.10	21.20	-1	2,562	-0.04%
2022/01/07	0	0.00	1	21.05	21.05	-1	3,163	-0.03%
2022/01/05	7	21.58	6	21.75	21.40	1	3,253	0.03%
2022/01/04	0	0.00	10	21.61	21.65	-10	3,247	-0.31%
2021/12/28	0	0.00	1	22.00	22.00	-1	3,336	-0.03%
2021/12/23	0	0.00	4	21.98	21.90	-4	3,434	-0.12%
2021/12/17	2	21.80	5	22.03	21.80	-3	3,472	-0.09%
2021/12/16	0	0.00	1	21.75	21.65	-1	3,470	-0.03%
2021/12/13	0	0.00	3	22.02	22.00	-3	3,540	-0.08%
2021/12/06	3	21.50	0	0.00	21.40	3	3,796	0.08%
2021/11/30	3	21.70	0	0.00	21.55	3	3,929	0.08%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/24	9	22.95	0	0.00	22.90	9	4,270	0.21%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/22	0	0.00	10	22.90	22.80	-10	4,442	-0.23%
2021/11/18	0	0.00	5	22.94	22.75	-5	4,555	-0.11%
2021/11/17	2	22.40	1	22.45	22.50	1	4,558	0.02%
2021/11/15	6	22.58	5	22.55	22.60	1	4,611	0.02%
2021/11/12	2	23.35	27	23.14	23.00	-25	4,648	-0.54%
2021/11/11	128	23.22	103	23.23	23.80	25	4,618	0.54%	大買/大賣/
2021/11/10	58	23.19	58	23.19	22.65	0	4,402	0.00%
2021/11/09	2	22.35	5	22.28	22.20	-3	4,328	-0.07%
2021/11/08	2	22.15	2	22.15	22.00	0	4,340	0.00%
2021/11/05	3	21.65	0	0.00	21.85	3	4,366	0.07%
2021/11/04	1	21.80	0	0.00	21.75	1	4,403	0.02%
2021/11/03	0	0.00	3	21.80	21.75	-3	4,434	-0.07%
2021/11/02	3	21.60	0	0.00	21.25	3	4,447	0.07%
2021/11/01	0	0.00	1	21.55	21.70	-1	4,468	-0.02%
2021/10/29	5	21.43	5	21.30	21.15	0	4,715	0.00%
2021/10/27	0	0.00	2	21.48	21.50	-2	5,039	-0.04%
2021/10/26	0	0.00	18	21.70	21.55	-18	5,077	-0.35%
2021/10/25	5	21.76	23	21.82	21.75	-18	5,093	-0.35%
2021/10/22	8	22.11	0	0.00	21.65	8	5,194	0.15%
2021/10/21	7	22.89	2	23.03	22.60	5	5,391	0.09%
2021/10/20	66	22.98	70	23.00	22.50	-4	5,359	-0.07%
2021/10/19	11	22.67	5	22.83	22.70	6	5,356	0.11%
2021/10/18	45	23.84	65	23.74	23.35	-20	5,335	-0.37%
2021/10/15	762	23.77	705	23.67	24.00	57	5,106	1.12%	大買/大賣/
2021/10/14	12	21.91	14	21.79	21.85	-2	4,560	-0.04%
2021/10/13	1	20.25	2	20.85	20.30	-1	4,599	-0.02%
2021/10/12	3	20.72	0	0.00	20.70	3	4,627	0.06%
2021/10/08	1	21.65	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	2	21.10	21.15	-2	4,765	-0.04%
2021/10/06	3	20.93	6	20.70	20.50	-3	4,893	-0.06%
2021/10/05	12	21.08	12	20.77	21.10	0	4,965	0.00%
2021/10/01	5	21.66	0	0.00	21.45	5	5,250	0.10%
2021/09/29	2	22.25	0	0.00	22.25	2	5,463	0.04%
2021/09/28	3	22.80	0	0.00	22.80	3	5,624	0.05%
2021/09/24	0	0.00	13	22.50	22.55	-13	6,883	-0.19%
2021/09/23	0	0.00	3	22.80	22.25	-3	8,038	-0.04%
2021/09/22	2	22.35	0	0.00	22.20	2	9,548	0.02%
2021/09/17	3	22.90	0	0.00	23.15	3	10,032	0.03%
2021/09/16	5	23.42	0	0.00	23.15	5	10,184	0.05%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/14	4	23.75	0	0.00	23.85	4	10,661	0.04%
2021/09/13	18	24.54	10	24.48	24.70	8	11,096	0.07%
2021/09/10	67	23.93	69	24.02	23.45	-2	11,080	-0.02%
2021/09/08	3	23.88	0	0.00	23.50	3	11,237	0.03%
2021/09/07	0	0.00	4	24.46	24.50	-4	11,346	-0.04%
2021/09/06	4	24.54	1	24.30	24.25	3	11,451	0.03%
2021/09/03	35	25.14	33	25.25	25.10	2	11,510	0.02%
2021/09/02	2	24.80	0	0.00	25.00	2	11,619	0.02%
2021/09/01	147	26.09	150	25.84	25.40	-3	11,733	-0.03%	大買/大賣/
2021/08/31	1	25.20	0	0.00	25.20	1	11,692	0.01%
2021/08/30	203	26.15	243	25.64	25.20	-40	11,826	-0.34%	大買/大賣/
2021/08/27	22	24.95	1	24.30	25.00	21	11,901	0.18%
2021/08/26	60	24.84	40	25.05	24.30	20	12,052	0.17%
2021/08/25	0	0.00	2	23.90	23.95	-2	12,221	-0.02%
2021/08/24	42	23.91	40	23.90	23.50	2	12,544	0.02%
2021/08/23	0	0.00	16	23.00	23.25	-16	13,352	-0.12%
2021/08/20	26	22.16	11	22.21	22.25	15	13,684	0.11%
2021/08/19	1	22.15	1	22.40	22.05	0	13,842	0.00%
2021/08/17	2	22.43	10.2	22.06	22.05	-8.2	14,075	-0.06%
2021/08/16	0	0.00	3	22.97	22.65	-3	14,212	-0.02%
2021/08/13	0	0.00	3	24.08	24.00	-3	14,369	-0.02%
2021/08/12	0.1	24.60	0	0.00	24.90	0.1	14,895	0.00%
2021/08/11	4	25.06	3	24.80	24.35	1	15,384	0.01%
2021/08/10	16	25.40	0	0.00	25.25	16	15,635	0.10%
2021/08/09	10	26.10	3	26.05	25.90	7	15,861	0.04%
2021/08/06	1.2	26.52	1	26.75	26.50	0.2	16,268	0.00%
2021/08/05	0	0.00	2	26.68	26.70	-2	16,622	-0.01%
2021/08/04	299	27.50	295	27.49	27.25	4	16,934	0.02%	大買/大賣/
2021/08/03	584	26.99	577	27.27	26.70	7	17,762	0.04%	大買/大賣/
2021/08/02	1	25.75	1	25.50	25.75	0	18,341	0.00%
2021/07/30	4	25.40	6	25.83	25.25	-2	19,023	-0.01%
2021/07/29	10	25.57	11	25.55	25.60	-1	19,285	-0.01%
2021/07/28	9	25.63	6	25.57	25.30	3	19,489	0.02%
2021/07/27	108	26.95	127	27.03	26.45	-19	19,584	-0.10%	大買/大賣/
2021/07/26	2	25.73	1	25.75	25.60	1	19,562	0.01%
2021/07/23	5	25.93	11	25.86	25.95	-6	19,779	-0.03%
2021/07/22	2	25.20	1	25.60	25.00	1	20,097	0.01%
2021/07/21	19	25.76	1	25.20	25.45	18	20,417	0.09%
2021/07/20	2	26.38	0	0.00	26.15	2	20,727	0.01%
2021/07/19	6	27.07	6	27.03	27.05	0	20,898	0.00%
2021/07/16	19	26.66	1	26.50	26.70	18	21,110	0.09%
2021/07/15	4	26.41	9	26.29	26.80	-5	21,686	-0.02%
2021/07/14	5	25.79	1	24.90	25.65	4	22,664	0.02%
2021/07/13	3	26.34	4	26.51	25.95	-1	22,713	0.00%
2021/07/12	11	27.35	4	27.39	27.20	7	23,445	0.03%
2021/07/09	4	27.14	10	27.30	27.20	-6	24,288	-0.02%
2021/07/08	18	27.57	22	27.59	27.90	-4	24,722	-0.02%
2021/07/07	1	26.10	3	26.80	26.10	-2	24,675	-0.01%
2021/07/06	6.5	27.36	10	27.14	26.95	-3.5	24,812	-0.01%
2021/07/05	27	27.33	77	27.13	27.25	-50	24,928	-0.20%
2021/07/02	18	28.32	26	28.76	27.70	-8	25,136	-0.03%
2021/07/01	64	29.05	51	29.10	28.90	13	24,766	0.05%
2021/06/30	222	32.43	1,025	32.85	32.10	-803	24,033	-3.34%	大買/大賣/鉅額交易
2021/06/29	3,977	32.71	3,596	32.30	32.85	381	22,926	1.66%	大買/大賣/鉅額交易
2021/06/28	931	29.83	482.4	29.85	29.90	448.6	21,462	2.09%	大買/大賣/鉅額交易
2021/06/25	4	27.00	37	26.92	27.20	-33	20,990	-0.16%
2021/06/24	11	26.65	16	26.87	26.70	-5	20,912	-0.02%
2021/06/23	10	26.83	592	27.50	26.15	-582	20,798	-2.80%	大賣/鉅額交易
2021/06/22	1,274	27.04	752	26.99	27.10	522	20,514	2.54%	大買/大賣/鉅額交易
2021/06/21	21	24.26	11	24.51	24.65	10	20,055	0.05%
2021/06/18	46	25.11	10	25.06	25.00	36	20,018	0.18%
2021/06/17	17	25.47	12	25.98	25.95	5	19,940	0.03%
2021/06/16	72	26.71	54	26.85	26.00	18	19,852	0.09%
2021/06/15	4	27.01	20.1	27.23	27.50	-16.1	19,733	-0.08%
2021/06/11	0	0.00	5	26.64	26.45	-5	19,611	-0.03%
2021/06/09	24.1	27.12	3	27.02	26.90	21.1	19,441	0.11%
2021/06/08	2	28.00	15	28.05	28.05	-13	19,302	-0.07%
2021/06/07	19.1	27.56	8	26.76	27.45	11.1	19,195	0.06%
2021/06/04	34.2	27.66	1	28.35	27.50	33.2	19,043	0.17%
2021/06/03	13.1	28.81	9	28.63	29.05	4.1	18,833	0.02%
2021/06/02	40	28.62	26	28.73	28.65	14	18,652	0.08%
2021/06/01	32	27.55	26	27.55	27.90	6	18,353	0.03%
2021/05/31	841	29.11	1,099	28.86	28.05	-258	18,082	-1.43%	大買/大賣/鉅額交易
2021/05/28	539	26.56	325	26.50	26.75	214	17,162	1.25%	大買/大賣/鉅額交易
2021/05/27	19	24.94	14	25.00	24.35	5	16,831	0.03%
2021/05/26	1	24.25	33	24.57	24.30	-32	16,680	-0.19%
2021/05/25	43	23.85	12	23.90	24.00	31	16,594	0.19%
2021/05/24	17	24.11	21	24.18	23.90	-4	16,513	-0.02%
2021/05/21	18	23.90	48	23.64	24.30	-30	16,506	-0.18%
2021/05/20	140	24.62	105	24.36	23.20	35	16,469	0.21%	大買/大賣/
2021/05/19	161	25.17	159	25.26	25.65	2	15,940	0.01%	大買/大賣/
2021/05/18	60	22.95	43	23.15	23.35	17	15,576	0.11%
2021/05/17	16	21.38	23	21.43	21.25	-7	15,313	-0.05%
2021/05/14	36	24.25	63	24.61	23.60	-27	15,036	-0.18%
2021/05/13	152	25.87	99	26.04	25.30	53	14,596	0.36%	大買/
2021/05/12	108	29.11	124	28.79	28.10	-16	14,214	-0.11%	大買/大賣/
2021/05/11	254	33.20	523.5	33.90	31.20	-269.5	13,892	-1.94%	大買/大賣/鉅額交易
2021/05/10	1,531.5	34.30	1,313	34.12	34.65	218.5	12,902	1.69%	大買/大賣/鉅額交易
2021/05/07	452	31.17	357	31.07	31.50	95	12,022	0.79%	大買/大賣/
2021/05/06	224	30.75	224	30.49	31.10	0	11,314	0.00%	大買/大賣/
2021/05/05	76	28.83	19.3	28.95	29.30	56.7	10,999	0.52%
2021/05/04	9	26.41	18	27.82	26.65	-9	10,761	-0.08%
2021/05/03	7	30.45	79	29.49	28.80	-72	10,566	-0.68%
2021/04/29	93	32.58	134	32.41	31.95	-41	10,380	-0.39%	大賣/
2021/04/28	447	33.21	418.1	32.93	33.55	28.9	10,155	0.28%	大買/大賣/
2021/04/27	330	29.12	304.2	28.89	30.70	25.8	9,860	0.26%	大買/大賣/
2021/04/26	72	26.59	69.2	26.43	27.95	2.8	9,500	0.03%
2021/04/23	184	24.64	159	24.83	25.70	25	9,189	0.27%	大買/大賣/
2021/04/22	202.3	25.70	205.1	25.16	25.15	-2.8	9,057	-0.03%	大買/大賣/
2021/04/21	33	24.59	194	24.40	24.60	-161	8,755	-1.84%	大賣/鉅額交易
2021/04/20	686	24.72	499.4	24.58	24.90	186.6	8,207	2.27%	大買/大賣/鉅額交易
2021/04/19	1	22.65	6.1	22.65	22.65	-5.1	7,332	-0.07%
2021/04/16	924	19.94	899.1	19.95	20.60	24.9	7,353	0.34%	大買/大賣/
2021/04/15	1,170	18.59	1,181.2	18.63	18.75	-11.2	6,520	-0.17%	大買/大賣/
2021/04/14	327	17.13	239	17.05	17.25	88	5,632	1.56%	大買/大賣/
2021/04/13	10	16.46	11	16.69	16.05	-1	5,270	-0.02%
2021/04/12	18	15.99	26.1	16.10	16.65	-8.1	5,144	-0.16%
2021/04/09	5.2	15.42	40	15.28	15.25	-34.8	4,978	-0.70%
2021/04/08	594	15.25	566	15.33	15.85	28	4,808	0.58%	大買/大賣/
2021/04/07	6	14.51	2	14.50	14.55	4	4,532	0.09%
2021/04/06	1	14.35	5	14.36	14.55	-4	4,587	-0.09%
2021/04/01	0	0.00	1	13.95	14.00	-1	4,603	-0.02%
2021/03/31	3	13.82	2	13.85	13.90	1	4,740	0.02%
2021/03/30	1	13.60	0	0.00	13.70	1	5,214	0.02%
2021/03/26	0.2	13.75	0	0.00	13.75	0.2	6,484	0.00%
2021/03/25	3	13.70	2	13.75	13.65	1	7,195	0.01%
2021/03/24	0.1	13.50	0	0.00	13.60	0.1	7,645	0.00%
2021/03/23	1	13.40	1	13.65	13.35	0	7,934	0.00%
2021/03/22	0	0.00	14	13.50	13.55	-14	8,246	-0.17%
2021/03/19	2	13.25	0	0.00	13.25	2	8,228	0.02%
2021/03/18	2	13.25	5	13.40	13.30	-3	8,283	-0.04%
2021/03/15	91	13.48	91	13.55	13.30	0	8,317	0.00%
2021/03/12	0	0.00	3	13.32	13.30	-3	8,301	-0.04%
2021/03/11	0	13.45	0	0.00	13.35	0	8,342	0.00%
2021/03/09	0	0.00	4	13.40	13.30	-4	8,424	-0.05%
2021/03/08	3	13.15	3	13.45	13.20	0	8,473	0.00%
2021/03/05	3	13.15	0	0.00	13.10	3	8,584	0.03%
2021/03/04	2	13.35	4	13.55	13.40	-2	8,723	-0.02%
2021/03/03	0.5	13.20	2	13.30	13.30	-1.5	8,755	-0.02%
2021/02/26	2.3	13.06	20	13.35	13.05	-17.7	8,977	-0.20%
2021/02/25	0	0.00	9	13.33	13.40	-9	8,990	-0.10%
2021/02/24	2	13.25	6	13.61	13.15	-4	8,971	-0.04%
2021/02/23	3	13.63	57	13.54	13.50	-54	8,869	-0.61%
2021/02/22	33	13.27	44	13.42	13.50	-11	8,706	-0.13%
2021/02/19	4	12.54	0	0.00	12.50	4	8,518	0.05%
2021/02/18	141	12.70	164	12.74	12.70	-23	8,587	-0.27%	大買/大賣/
2021/02/17	5	11.90	0	0.00	11.95	5	8,424	0.06%
2021/02/05	5	11.28	0	0.00	11.25	5	8,372	0.06%
2021/02/03	0	0.00	3	11.45	11.45	-3	8,381	-0.04%
2021/02/02	1	11.25	1	11.35	11.50	0	8,397	0.00%
2021/02/01	30	11.55	30	11.35	11.30	0	8,378	0.00%
2021/01/28	0	0.00	10	11.15	11.15	-10	8,261	-0.12%
2021/01/27	6	11.30	0	0.00	11.20	6	8,346	0.07%
2021/01/25	0	0.00	2	11.65	11.65	-2	8,547	-0.02%
2021/01/22	1	11.40	0	0.00	11.55	1	8,681	0.01%
2021/01/21	12	11.43	0	0.00	11.30	12	8,632	0.14%
2021/01/20	22	11.46	0	0.00	11.35	22	8,602	0.26%
2021/01/19	1	12.20	0	0.00	12.10	1	8,527	0.01%
2021/01/18	3	11.97	0	0.00	12.00	3	8,534	0.04%
2021/01/15	1	12.20	30	12.20	12.15	-29	8,464	-0.34%
2021/01/14	6	12.78	0	0.00	12.85	6	8,407	0.07%
2021/01/13	2	13.20	0	0.00	13.00	2	8,382	0.02%
2021/01/12	17	13.48	0	0.00	12.95	17	8,306	0.20%
2021/01/11	71	14.31	73	14.40	13.95	-2	8,139	-0.02%
2021/01/08	11	13.75	16	13.88	13.75	-5	7,991	-0.06%
2021/01/07	2	13.90	26	13.98	13.80	-24	7,948	-0.30%
2021/01/06	12	13.72	4	14.43	13.60	8	7,934	0.10%
2021/01/05	1	13.95	6	13.97	14.00	-5	7,851	-0.06%
2021/01/04	1	13.65	0.1	13.70	13.95	0.9	7,797	0.01%
2020/12/30	10	13.65	0	0.00	13.60	10	7,618	0.13%
2020/12/29	4	13.63	0	0.00	13.45	4	7,513	0.05%
2020/12/28	5	13.62	0	0.00	13.55	5	7,398	0.07%
2020/12/25	8	13.98	20	13.90	13.85	-12	7,256	-0.17%
2020/12/24	2	14.43	63	14.76	14.20	-61	7,062	-0.86%
2020/12/23	35	13.63	16	13.70	14.05	19	6,530	0.29%
2020/12/22	236	15.20	223	15.32	13.60	13	6,242	0.21%	大買/大賣/
2020/12/21	220	14.01	262	14.20	14.55	-42	5,204	-0.81%	大買/大賣/
2020/12/18	338	12.87	351	12.90	13.30	-13	4,473	-0.29%	大買/大賣/
2020/12/17	5	12.44	5	12.65	12.35	0	3,943	0.00%
2020/12/16	581	12.83	616	12.90	13.10	-35	3,637	-0.96%	大買/大賣/
2020/12/15	6	12.01	5	12.40	11.95	1	3,303	0.03%
2020/12/14	0	0.00	3	12.05	12.20	-3	3,283	-0.09%
2020/12/11	20	11.99	0	0.00	11.75	20	3,268	0.61%
2020/12/10	4	11.98	14.9	11.99	11.85	-10.9	3,284	-0.33%
2020/12/08	6	11.84	0	0.00	11.85	6	3,611	0.17%
2020/12/07	7	12.00	0	0.00	11.95	7	3,729	0.19%
2020/12/04	18	12.04	0	0.00	12.05	18	3,708	0.49%
2020/12/03	0	0.00	1	11.90	11.85	-1	3,862	-0.03%
2020/12/02	12	12.18	12	12.03	12.00	0	4,000	0.00%
2020/12/01	23	12.27	3	12.50	12.30	20	3,927	0.51%
2020/11/30	10	12.43	13.7	12.35	12.45	-3.7	3,814	-0.10%
2020/11/27	50	12.15	4.1	12.02	12.15	45.9	3,655	1.25%
2020/11/26	2	11.80	3.1	11.90	11.85	-1.1	3,567	-0.03%
2020/11/25	5	11.80	27	11.60	11.80	-22	3,548	-0.62%
2020/11/24	5	11.28	0	0.00	11.25	5	3,367	0.15%
2020/11/23	0	0.00	2	11.08	11.10	-2	3,317	-0.06%
2020/11/20	1	10.85	0	0.00	11.00	1	3,283	0.03%
2020/11/18	1	10.80	0	0.00	10.85	1	3,375	0.03%
2020/11/16	25	10.65	0	0.00	10.70	25	3,293	0.76%
2020/11/13	1	10.55	0	0.00	10.55	1	3,332	0.03%
2020/11/12	0	0.00	1	10.50	10.55	-1	3,418	-0.03%
2020/11/10	0	0.00	85	10.71	10.65	-85	3,404	-2.50%
2020/11/06	2	10.85	0	0.00	10.75	2	3,365	0.06%
2020/11/04	51	10.95	1	11.20	11.10	50	3,328	1.50%
2020/11/03	90	11.28	54	11.20	11.35	36	3,224	1.12%
2020/10/30	3	10.88	10	10.95	10.75	-7	2,993	-0.23%
2020/10/26	0	0.00	1	10.75	10.75	-1	2,793	-0.04%
2020/10/14	0	0.00	1	10.65	10.60	-1	2,620	-0.04%
2020/10/13	11	10.73	1	10.75	10.70	10	2,583	0.39%
2020/10/06	0	0.00	3	10.00	10.05	-3	2,445	-0.12%
2020/09/25	0	0.00	5	9.94	9.70	-5	2,526	-0.20%
2020/09/24	0	0.00	2	9.98	9.90	-2	2,519	-0.08%
2020/09/21	0	0.00	32	10.83	10.60	-32	2,568	-1.25%
2020/09/18	35	10.90	3	10.90	10.85	32	2,543	1.26%
2020/09/15	50	11.05	2	11.00	11.00	48	2,406	1.99%
2020/09/14	27	11.10	22	11.14	10.95	5	2,366	0.21%
2020/09/11	69	11.28	59	11.38	10.70	10	2,234	0.45%
2020/09/10	23	10.91	25	10.92	11.20	-2	1,965	-0.10%
2020/09/09	0	0.00	1	10.45	10.55	-1	1,810	-0.06%
2020/09/08	2	11.20	19	11.17	10.60	-17	1,763	-0.96%
2020/09/07	4	10.89	5	10.85	10.95	-1	1,529	-0.07%
2020/09/04	0	0.00	11	10.00	10.05	-11	1,338	-0.82%
2020/08/31	32	10.08	20	10.05	10.10	12	1,254	0.96%
2020/08/24	65	9.89	55	9.94	9.95	10	1,095	0.91%
2020/08/21	0	0.00	7	9.62	9.73	-7	1,015	-0.69%
2020/08/19	2	9.64	0	0.00	9.64	2	973	0.21%
2020/08/18	55	9.56	55	9.63	9.96	0	921	0.00%
2020/07/16	5	9.04	0	0.00	8.98	5	1,121	0.45%
2020/07/07	3	10.05	0	0.00	9.98	3	1,203	0.25%
2020/07/06	0	0.00	2	10.05	10.05	-2	1,169	-0.17%
2020/07/03	0	0.00	11	10.05	10.05	-11	1,150	-0.96%
2020/07/02	79	10.26	56	10.28	10.10	23	1,134	2.03%
2020/07/01	0	0.00	21	10.05	10.05	-21	1,068	-1.97%
2020/06/30	38	9.97	17	10.03	10.00	21	1,033	2.03%
2020/06/19	2	9.72	0	0.00	9.63	2	1,024	0.20%
2020/06/12	0	0.00	22	9.28	9.38	-22	1,030	-2.14%
2020/05/28	22	9.35	0	0.00	9.22	22	1,029	2.14%
2020/05/12	2	9.22	5	9.22	9.25	-3	976	-0.31%
2020/05/11	5	9.72	0	0.00	9.67	5	924	0.54%
2020/05/08	0	0.00	2	10.00	10.00	-2	873	-0.23%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/05	169	10.05	166	10.12	10.40	3	769	0.39%	大買/大賣/
2020/04/29	10	9.57	0	0.00	9.62	10	625	1.60%
2020/04/14	14	9.68	14	9.74	9.73	0	555	0.00%
2020/04/07	0	0.00	2	8.60	8.60	-2	419	-0.48%
2020/03/31	0	0.00	5	8.18	8.17	-5	403	-1.24%
2020/03/27	0	0.00	4	8.22	8.20	-4	396	-1.01%
2020/03/25	0	0.00	6	7.51	7.51	-6	372	-1.61%
2020/03/24	1	7.19	0	0.00	7.19	1	366	0.27%
2020/03/13	5	7.13	0	0.00	7.35	5	342	1.46%
2020/03/12	5	7.80	0	0.00	7.90	5	320	1.56%
2020/02/13	0	0.00	9	9.10	9.06	-9	310	-2.90%
2020/02/12	0	0.00	1	9.09	9.08	-1	315	-0.32%
2020/01/16	0	0.00	1	9.90	9.88	-1	353	-0.28%
2019/12/27	0	0.00	2	9.98	10.05	-2	436	-0.46%
2019/12/18	0	0.00	10	10.05	10.05	-10	426	-2.35%
2019/12/17	0	0.00	5	9.91	9.85	-5	408	-1.22%
2019/11/20	5	9.75	0	0.00	9.77	5	577	0.87%
2019/11/19	10	9.80	0	0.00	9.79	10	583	1.71%
2019/11/14	10	9.97	10	10.05	9.84	0	598	0.00%
2019/11/04	0	0.00	1	9.93	9.98	-1	642	-0.16%
2019/10/31	0	0.00	2	9.99	9.96	-2	657	-0.30%
2019/10/30	23	10.05	21	10.05	9.95	2	656	0.30%
2019/10/29	5	9.90	0	0.00	9.95	5	620	0.81%
2019/10/24	0	0.00	1	9.95	9.93	-1	623	-0.16%
2019/10/23	4	9.98	4	9.97	9.98	0	628	0.00%
2019/10/22	89	10.10	89	10.16	10.05	0	623	0.00%
2019/10/21	5	10.00	1	9.99	9.96	4	584	0.68%
2019/10/16	1	9.81	0	0.00	9.82	1	577	0.17%
2019/09/27	0	0.00	3.7	9.88	9.76	-3.7	688	-0.54%
2019/09/18	0	0.00	5	10.00	10.00	-5	748	-0.67%
2019/09/04	0	0.00	0	10.10	10.20	0	747	0.00%
2019/08/26	0	0.00	5	9.70	9.64	-5	695	-0.72%
2019/08/23	13	9.92	13	9.93	9.83	0	710	0.00%
2019/08/16	0	0.00	1	9.78	9.78	-1	812	-0.12%
2019/08/15	23	9.83	22	9.90	9.80	1	824	0.12%
2019/08/13	7	9.92	7	9.98	9.80	0	863	0.00%
2019/07/16	240	10.29	260	10.35	10.20	-20	1,241	-1.61%	大買/大賣/
2019/07/15	20	10.03	0	0.00	10.05	20	1,158	1.73%
2019/07/08	0	0.00	1	9.93	9.90	-1	1,249	-0.08%
2019/07/02	100	10.05	100	10.00	10.05	0	1,247	0.00%
2019/07/01	0	0.00	1	9.85	9.83	-1	1,227	-0.08%
2019/06/03	2	10.35	0	0.00	10.35	2	1,197	0.17%
2019/05/30	0	0.00	2	10.35	10.35	-2	1,187	-0.17%
2019/05/28	2	10.30	0	0.00	10.45	2	1,132	0.18%
2019/05/27	8	10.35	8	10.35	10.30	0	1,115	0.00%
2019/05/24	2	10.25	0	0.00	10.15	2	1,129	0.18%
2019/05/22	1	10.10	0	0.00	10.05	1	1,107	0.09%
2019/05/20	37	10.15	39	10.20	10.15	-2	1,074	-0.19%
2019/05/17	2	10.13	0	0.00	10.15	2	1,033	0.19%
2019/05/16	1	10.15	0	0.00	10.05	1	992	0.10%
2019/05/14	172	10.00	171	10.03	9.99	1	835	0.12%	大買/大賣/
2019/05/13	15	9.80	15	9.85	9.90	0	786	0.00%
2019/05/10	32	9.55	34	9.60	9.59	-2	698	-0.29%
2019/05/09	21	9.58	21	9.58	9.32	0	643	0.00%
2019/04/24	0	0.00	18	9.67	9.54	-18	624	-2.88%
2019/04/23	53	9.73	50	9.75	9.71	3	597	0.50%
2019/04/22	5	9.65	5	9.65	9.57	0	568	0.00%
2019/04/19	1	9.49	0	0.00	9.49	1	556	0.18%
2019/04/17	143	9.74	126	9.79	9.66	17	543	3.13%	大買/大賣/
2019/04/16	26	9.44	26	9.58	9.70	0	485	0.00%
2019/03/25	0	0.00	2	9.47	9.42	-2	403	-0.50%
2019/03/21	0	0.00	0	9.60	9.66	0	393	0.00%
2019/03/18	0	0.00	1	9.62	9.70	-1	386	-0.26%
2019/03/15	0	0.00	30	9.52	9.52	-30	384	-7.81%
2019/03/11	0	0.00	10	9.66	9.64	-10	409	-2.44%
2019/03/05	0	0.00	0.1	9.62	9.62	-0.1	510	-0.01%
2019/03/04	2	9.75	0	0.00	9.71	2	626	0.32%
2019/02/26	17	9.84	27	9.78	9.88	-10	791	-1.26%
2019/02/25	85	9.73	35	9.73	9.65	50	760	6.57%
2019/02/13	7	9.20	7	9.17	9.19	0	763	0.00%
2019/01/24	0	0.00	6	9.22	9.20	-6	863	-0.69%
2019/01/15	0	0.00	2	9.30	9.27	-2	875	-0.23%
2019/01/08	0	0.00	2	9.21	9.20	-2	886	-0.23%
2018/12/06	0	0.00	1	9.68	9.60	-1	918	-0.11%
2018/12/05	2	9.90	0	0.00	9.89	2	909	0.22%
2018/11/30	0	0.00	1	10.00	10.00	-1	868	-0.12%
2018/11/28	0	0.00	10	10.28	10.15	-10	823	-1.21%
2018/11/27	20	10.27	11	10.28	10.40	9	787	1.14%
2018/11/26	182	9.96	179	10.03	10.15	3	668	0.45%	大買/大賣/
2018/11/22	4	9.37	4	9.37	9.30	0	492	0.00%
2018/11/21	2	9.45	0	0.00	9.35	2	491	0.41%
2018/11/08	10	9.49	10	9.54	9.53	0	502	0.00%
2018/11/06	49	9.38	44	9.34	9.32	5	515	0.97%
2018/11/05	30	9.04	30	9.05	9.11	0	482	0.00%
2018/11/01	20	8.95	20	9.04	8.90	0	473	0.00%
2018/10/26	0	0.00	6	8.45	8.40	-6	453	-1.32%
2018/08/15	0	0.00	10	9.83	9.61	-10	1,361	-0.73%
2018/08/10	0	0.00	3	10.40	10.40	-3	1,343	-0.22%
2018/07/27	12	10.55	12	10.57	10.80	0	1,739	0.00%
2018/07/24	0	0.00	5	10.25	10.20	-5	1,835	-0.27%
2018/07/23	0	0.00	5	10.10	10.05	-5	1,852	-0.27%
2018/07/05	3	10.45	2	10.55	10.35	1	2,877	0.03%
2018/06/26	86	11.70	79	11.72	11.65	7	4,517	0.15%
2018/06/22	1	11.60	10	11.55	11.50	-9	4,704	-0.19%
2018/06/11	148	11.94	147	11.99	11.95	1	4,811	0.02%	大買/大賣/
2018/06/07	5	11.75	0	0.00	11.75	5	4,763	0.10%
2018/06/06	0	0.00	2	11.75	11.70	-2	4,744	-0.04%
2018/06/05	2	11.73	0	0.00	11.60	2	4,733	0.04%
2018/06/04	5	11.75	0	0.00	11.70	5	4,723	0.11%
2018/05/31	258	11.79	253	11.80	11.80	5	4,707	0.11%	大買/大賣/
2018/05/25	85	11.70	85	11.75	11.75	0	4,689	0.00%
2018/05/16	186	12.03	178	12.05	11.75	8	4,645	0.17%	大買/大賣/
2018/05/15	39	11.85	23	11.85	11.75	16	4,616	0.35%
2018/05/14	72	12.05	78	12.05	11.95	-6	4,662	-0.13%
2018/05/11	165	12.00	165	12.05	11.90	0	4,607	0.00%	大買/大賣/
2018/05/10	3	11.95	0	0.00	11.90	3	4,587	0.07%
2018/05/09	3	12.10	0	0.00	12.00	3	4,578	0.07%
2018/05/08	70	12.04	67	12.10	12.05	3	4,572	0.07%
2018/05/02	5	12.15	0	0.00	12.05	5	4,512	0.11%
2018/04/30	5	12.25	0	0.00	12.25	5	4,538	0.11%
2018/04/27	0	0.00	20	12.03	12.05	-20	4,857	-0.41%
2018/04/26	5	12.15	0	0.00	12.00	5	4,877	0.10%
2018/04/25	5	12.10	8	12.10	12.40	-3	4,854	-0.06%
2018/04/24	4	12.30	121	12.81	12.25	-117	4,841	-2.42%	大賣/鉅額交易
2018/04/23	117	12.60	0	0.00	12.60	117	4,739	2.47%	大買/鉅額交易
2018/04/20	190	12.58	190	12.64	12.40	0	4,705	0.00%	大買/大賣/
2018/04/19	58	12.30	55	12.34	12.40	3	4,650	0.06%
2018/04/18	5	12.00	0	0.00	12.05	5	4,582	0.11%
2018/04/17	76	12.20	80	12.24	12.05	-4	4,668	-0.09%
2018/04/16	6	12.00	6	12.00	11.90	0	4,870	0.00%
2018/04/13	0	0.00	1	12.05	12.05	-1	4,984	-0.02%
2018/04/12	18	12.41	34	12.21	12.20	-16	5,000	-0.32%
2018/04/11	0	0.00	1	12.55	12.55	-1	5,026	-0.02%
2018/04/10	313	13.68	296	13.68	12.40	17	5,040	0.34%	大買/大賣/
2018/04/09	673	12.57	652	12.63	13.20	21	4,437	0.47%	大買/大賣/
2018/04/03	149	12.05	149	12.00	12.00	0	3,859	0.00%	大買/大賣/
2018/04/02	219	12.14	228	12.22	11.95	-9	4,154	-0.22%	大買/大賣/
2018/03/30	1	11.85	2	11.75	11.75	-1	4,042	-0.02%
2018/03/29	199	11.94	211	11.98	11.80	-12	3,993	-0.30%	大買/大賣/
2018/03/28	2	11.80	0	0.00	11.60	2	3,906	0.05%
2018/03/27	112	11.60	118	11.70	11.70	-6	3,885	-0.15%	大買/大賣/
2018/03/23	10	11.10	0	0.00	11.15	10	3,823	0.26%
2018/03/22	5	11.40	0	0.00	11.45	5	3,858	0.13%
2018/03/21	26	11.45	26	11.45	11.50	0	3,845	0.00%
2018/03/20	3	11.45	12	11.46	11.35	-9	3,818	-0.24%
2018/03/19	0	0.00	2	11.25	11.10	-2	3,732	-0.05%
2018/03/16	5	11.12	5	11.10	11.10	0	3,739	0.00%
2018/03/14	28	11.01	28	11.05	11.05	0	3,740	0.00%
2018/03/13	0.9	10.95	0	0.00	10.95	0.9	3,737	0.02%
2018/03/05	7	10.86	5	10.85	10.75	2	4,109	0.05%
2018/03/02	11	11.05	0	0.00	11.05	11	4,458	0.25%
2018/03/01	1	11.35	2	11.30	11.35	-1	4,624	-0.02%
2018/02/27	50	11.20	54	11.13	11.05	-4	4,608	-0.09%
2018/02/23	20	10.79	2	10.85	10.85	18	4,609	0.39%
2018/02/12	2	10.35	0	0.00	10.25	2	4,692	0.04%
2018/02/07	2	10.80	0	0.00	10.50	2	4,690	0.04%
2018/02/06	0	0.00	11	10.44	10.30	-11	4,694	-0.23%
2018/02/01	0	0.00	2	11.50	11.35	-2	5,093	-0.04%
2018/01/31	5	11.40	0	0.00	11.40	5	5,163	0.10%
2018/01/30	2	11.50	3	11.60	11.40	-1	5,144	-0.02%
2018/01/29	0	0.00	2	11.70	11.65	-2	5,110	-0.04%
2018/01/25	0	0.00	5	11.95	11.80	-5	5,071	-0.10%
2018/01/24	3	11.85	5	11.95	11.90	-2	5,028	-0.04%
2018/01/23	133	12.11	116	12.12	12.10	17	5,016	0.34%	大買/大賣/
2018/01/15	5	11.95	2	11.90	12.00	3	4,538	0.07%
2018/01/12	192	11.90	192	11.95	11.95	0	4,485	0.00%	大買/大賣/
2018/01/11	0	0.00	5	11.95	11.80	-5	4,433	-0.11%
2018/01/10	23	12.13	2	12.15	12.10	21	4,334	0.48%
2018/01/09	36	11.76	54	11.82	11.85	-18	4,243	-0.42%
2018/01/08	5	11.95	0	0.00	11.85	5	4,098	0.12%
2018/01/04	2	11.85	33	11.85	11.90	-31	3,947	-0.79%
2018/01/03	0	0.00	5	11.70	11.75	-5	3,817	-0.13%
2018/01/02	3	11.85	3	11.97	11.80	0	3,752	0.00%