億泰 (1616)-富邦-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.70
漲跌
▲2.30
漲幅
+9.83%
成交量
9,659張
產業
上市電器電纜類股▲3.90%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24	25.41	58	25.33	25.70	-34	4,022	-0.85%
2024/04/17	36	23.24	119	22.32	23.40	-83	3,877	-2.14%	大賣/
2024/04/16	110	21.47	106	21.73	21.30	4	3,775	0.11%	大買/大賣/
2024/04/15	93	23.45	74	23.29	23.45	19	3,644	0.52%
2024/04/12	137	22.04	48	21.63	22.90	89	3,556	2.50%	大買/
2024/04/11	31	21.00	4	20.94	20.90	27	3,503	0.77%
2024/04/10	11	21.72	18	21.98	21.50	-7	3,497	-0.20%
2024/04/09	20	22.28	80	22.10	22.30	-60	3,482	-1.72%
2024/04/08	134	21.43	26	21.93	22.60	108	3,468	3.11%	大買/鉅額交易
2024/04/03	13	20.81	9	20.81	20.60	4	3,473	0.12%
2024/04/02	16	21.14	1	21.10	21.50	15	3,532	0.42%
2024/04/01	0	0.00	60	20.72	21.60	-60	3,513	-1.71%
2024/03/29	67	20.09	11	21.92	20.70	56	3,476	1.61%
2024/03/28	55	22.19	28	22.58	21.90	27	3,420	0.79%
2024/03/27	37	22.70	337	23.04	23.25	-300	3,297	-9.10%	大賣/鉅額交易
2024/03/26	378	22.56	243	22.62	22.75	135	3,084	4.38%	大買/大賣/鉅額交易
2024/03/25	19	20.11	14	20.43	20.70	5	2,755	0.18%
2024/03/22	5	18.40	10.6	18.63	18.85	-5.6	2,692	-0.21%
2024/03/21	9	17.03	6	16.84	17.15	3	2,509	0.12%
2024/03/20	0	0.00	82	15.59	15.60	-82	2,410	-3.40%
2024/03/19	20	16.18	27	16.20	15.90	-7	2,428	-0.29%
2024/03/18	27	16.32	22	16.33	16.30	5	2,388	0.21%
2024/03/15	19	15.96	83	16.13	16.00	-64	2,417	-2.65%
2024/03/14	166.6	15.28	48	15.67	16.50	118.6	2,423	4.89%	大買/鉅額交易
2024/03/13	30	15.73	17	15.98	16.20	13	2,374	0.55%
2024/03/12	4	14.86	3	14.85	14.90	1	2,439	0.04%
2024/03/11	1	14.70	42	14.72	14.70	-41	2,633	-1.56%
2024/03/08	3	14.15	2	14.35	14.15	1	2,775	0.04%
2024/03/07	21	14.94	0.1	14.70	14.55	20.9	2,900	0.72%
2024/03/06	2	14.70	1	14.70	14.65	1	2,993	0.03%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	1	14.65	1	14.55	14.65	0	3,574	0.00%
2024/02/27	3	14.30	0	0.00	14.20	3	3,573	0.08%
2024/02/26	1	14.75	0	0.00	14.85	1	3,590	0.03%
2024/02/22	0	0.00	1	14.75	14.70	-1	3,603	-0.03%
2024/02/21	6	14.97	1	14.85	14.80	5	3,585	0.14%
2024/02/20	71	15.06	19	15.02	14.85	52	3,570	1.46%
2024/02/19	16	15.00	6	15.12	15.00	10	3,554	0.28%
2024/02/16	44	14.48	11	15.05	15.10	33	3,530	0.93%
2024/02/15	21	14.27	0	0.00	14.25	21	3,493	0.60%
2024/02/05	37	14.31	0	0.00	14.30	37	3,478	1.06%
2024/02/02	132	14.51	8	14.56	14.50	124	3,443	3.60%	大買/鉅額交易
2024/02/01	8	14.14	33	14.09	14.20	-25	3,346	-0.75%
2024/01/31	10	13.46	28	13.52	13.45	-18	3,298	-0.55%
2024/01/30	15	13.34	0	0.00	13.35	15	3,294	0.46%
2024/01/24	2	13.65	0	0.00	13.45	2	3,291	0.06%
2024/01/19	15	13.25	13	13.24	13.20	2	3,275	0.06%
2024/01/16	0	0.00	1	13.45	13.50	-1	3,252	-0.03%
2024/01/15	1	13.50	0	0.00	14.00	1	3,238	0.03%
2024/01/12	5	13.35	0	0.00	13.30	5	3,221	0.16%
2024/01/10	10	13.60	94	13.21	13.35	-84	3,205	-2.62%
2024/01/09	1	13.65	8.1	13.76	13.70	-7.1	3,197	-0.22%
2024/01/08	1	14.35	0	0.00	14.35	1	3,168	0.03%
2024/01/05	17	14.29	0.1	14.40	14.30	17	3,160	0.54%
2024/01/04	0	0.00	2	14.50	14.40	-2	3,157	-0.06%
2024/01/03	0	0.00	1	14.25	14.20	-1	3,148	-0.03%
2024/01/02	8	14.54	0	0.00	14.45	8	3,163	0.25%
2023/12/29	0.1	14.30	0	0.00	14.25	0.1	3,135	0.00%
2023/12/28	10	14.19	68	14.80	14.95	-58	3,086	-1.88%
2023/12/27	10	13.65	1	13.60	13.60	9	3,005	0.30%
2023/12/26	41	13.58	0	0.00	13.55	41	3,004	1.36%
2023/12/25	0	0.00	11	13.50	13.50	-11	3,002	-0.37%
2023/12/22	2	13.68	6	13.79	13.60	-4	2,988	-0.13%
2023/12/21	10	14.03	4	14.08	13.95	6	2,971	0.20%
2023/12/20	17	14.75	3	14.47	14.50	14	2,936	0.48%
2023/12/19	84	14.98	3	14.80	15.10	81	2,890	2.80%
2023/12/18	3	14.23	14	14.48	14.30	-11	2,831	-0.39%
2023/12/15	3	14.75	6	14.88	14.65	-3	2,807	-0.11%
2023/12/14	5	15.10	9	15.37	14.95	-4	2,749	-0.15%
2023/12/13	16	15.49	76	15.63	15.40	-60	2,682	-2.24%
2023/12/12	20	15.96	143	15.88	15.80	-123	2,642	-4.66%	大賣/鉅額交易
2023/12/11	50	16.07	3	16.10	16.00	47	2,547	1.84%
2023/12/08	28	16.12	57	15.78	16.25	-29	2,479	-1.17%
2023/12/07	75	16.24	29	16.00	15.30	46	2,327	1.98%
2023/12/06	30	14.81	44	15.07	16.05	-14	2,040	-0.69%
2023/12/05	41	13.81	77	14.23	14.85	-36	1,852	-1.94%
2023/12/04	53	13.10	66	13.46	13.80	-13	1,727	-0.75%
2023/12/01	23	13.48	2	13.58	13.65	21	1,618	1.30%
2023/11/30	76	13.49	21	13.62	13.85	55	1,572	3.50%
2023/11/29	215	13.06	6	13.44	13.85	209	1,547	13.50%	大買/鉅額交易
2023/11/28	4	12.36	27	12.59	12.85	-23	1,352	-1.70%
2023/11/22	0	0.00	14	11.40	11.40	-14	1,110	-1.26%
2023/11/16	0	0.00	5	10.75	10.70	-5	1,056	-0.47%
2023/11/10	2	10.55	0	0.00	10.45	2	1,067	0.19%
2023/11/08	0	0.00	2	10.70	10.55	-2	1,122	-0.18%
2023/11/06	0	0.00	5	10.60	10.60	-5	1,151	-0.43%
2023/10/27	0	0.00	5	10.45	10.45	-5	1,468	-0.34%
2023/10/13	2	10.20	0	0.00	10.50	2	1,507	0.13%
2023/10/11	12	10.18	0	0.00	10.10	12	1,503	0.80%
2023/10/06	15	10.28	1	10.25	10.25	14	1,501	0.93%
2023/10/04	5	10.60	0	0.00	10.65	5	1,491	0.34%
2023/10/03	2	10.80	0	0.00	10.70	2	1,496	0.13%
2023/10/02	1	10.90	0	0.00	10.85	1	1,499	0.07%
2023/09/28	0	0.00	5	11.00	11.05	-5	1,507	-0.33%
2023/09/27	0	0.00	0	10.85	10.85	0	1,513	0.00%
2023/09/22	0	0.00	2.3	10.54	10.65	-2.3	1,530	-0.15%
2023/09/21	7	10.48	0	0.00	10.50	7	1,531	0.46%
2023/09/20	6	10.75	0	0.00	10.70	6	1,525	0.39%
2023/09/19	5	10.80	0	0.00	10.80	5	1,538	0.33%
2023/09/18	0	0.00	2	10.70	10.75	-2	1,554	-0.13%
2023/09/15	4	10.85	31	10.90	10.80	-27	1,575	-1.71%
2023/09/13	30	11.25	0	0.00	11.10	30	1,565	1.92%
2023/09/11	3	10.70	0	0.00	10.85	3	1,573	0.19%
2023/09/08	1	10.90	13	11.11	11.10	-12	1,550	-0.77%
2023/09/07	10	11.56	2	11.45	11.40	8	1,539	0.52%
2023/09/06	18	11.96	13	12.03	12.10	5	1,513	0.33%
2023/09/05	19	11.97	2	11.93	12.10	17	1,489	1.14%
2023/09/04	27	12.45	7.1	12.47	12.80	19.9	1,432	1.39%
2023/09/01	1	11.45	9	11.16	11.65	-8	1,290	-0.62%
2023/08/21	1	10.70	0	0.00	10.85	1	1,327	0.08%
2023/08/18	6	10.83	0	0.00	10.90	6	1,362	0.44%
2023/08/17	2	10.95	4	10.93	11.05	-2	1,381	-0.14%
2023/08/16	0	0.00	1	11.20	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	7	10.97	11.10	-7	1,373	-0.51%
2023/08/14	4	10.70	1	10.50	10.65	3	1,345	0.22%
2023/08/11	5	10.45	0	0.00	10.50	5	1,356	0.37%
2023/08/09	1	11.00	26	10.68	10.90	-25	1,318	-1.90%
2023/08/08	7	10.09	25	10.05	10.20	-18	1,279	-1.41%
2023/08/07	7	10.11	0	0.00	10.15	7	1,272	0.55%
2023/08/04	17	10.51	8	10.50	10.65	9	1,250	0.72%
2023/08/02	43	11.33	18	11.24	11.65	25	1,187	2.11%
2023/07/28	5	10.45	0	0.00	10.60	5	1,055	0.47%
2023/07/26	0	0.00	14	10.54	10.75	-14	1,054	-1.33%
2023/07/18	5	10.25	0	0.00	10.15	5	1,088	0.46%
2023/07/17	0	0.00	1	10.45	10.45	-1	1,166	-0.09%
2023/07/14	2	10.40	0	0.00	10.30	2	1,173	0.17%
2023/07/13	0	0.00	5	10.45	10.25	-5	1,169	-0.43%
2023/07/12	5	10.15	0	0.00	10.25	5	1,165	0.43%
2023/07/11	0	0.00	5	10.45	10.50	-5	1,164	-0.43%
2023/07/07	5	10.20	0	0.00	10.25	5	1,154	0.43%
2023/07/05	5	10.65	0	0.00	10.60	5	1,129	0.44%
2023/07/04	0	0.00	29	10.91	10.95	-29	1,113	-2.61%
2023/07/03	5	10.85	0	0.00	11.05	5	1,102	0.45%
2023/06/29	0	0.00	1	10.85	10.85	-1	1,070	-0.09%
2023/06/27	5	10.85	0	0.00	10.85	5	1,059	0.47%
2023/06/26	1	11.10	0	0.00	11.45	1	1,038	0.10%
2023/06/21	1	11.15	7	11.14	11.15	-6	1,015	-0.59%
2023/06/20	0	0.00	2	10.78	10.85	-2	988	-0.20%
2023/06/15	0	0.00	5	10.45	10.60	-5	958	-0.52%
2023/06/12	0	0.00	1	10.70	10.40	-1	931	-0.11%
2023/06/08	1	10.65	10	10.70	10.55	-9	896	-1.00%
2023/06/07	1	10.70	0	0.00	10.65	1	905	0.11%
2023/06/06	0	0.00	1	10.35	10.35	-1	893	-0.11%
2023/06/05	1	10.35	0	0.00	10.45	1	868	0.12%
2023/05/30	0	0.00	1	9.68	9.66	-1	800	-0.12%
2023/05/24	20	9.87	0	0.00	9.83	20	757	2.64%
2023/05/23	10	10.10	0	0.00	10.15	10	716	1.40%
2023/05/19	0	0.00	6	9.92	9.78	-6	674	-0.89%
2023/05/18	5	9.80	0	0.00	9.75	5	663	0.75%
2023/05/17	10	10.00	0	0.00	9.83	10	649	1.54%
2023/05/15	9	9.30	0	0.00	9.27	9	612	1.47%
2023/05/12	5	9.51	0	0.00	9.25	5	610	0.82%
2023/05/11	5	9.51	0	0.00	9.36	5	604	0.83%
2023/05/10	3	9.65	0	0.00	9.58	3	605	0.50%
2023/05/09	1	10.10	0	0.00	9.87	1	592	0.17%
2023/05/05	0	0.00	21	9.49	9.58	-21	556	-3.77%
2023/05/04	21	9.50	0	0.00	9.50	21	545	3.85%
2023/04/26	8	8.92	0	0.00	8.95	8	511	1.56%
2023/04/20	0	0.00	5	10.00	10.00	-5	429	-1.17%
2023/04/19	0	0.00	2	9.12	9.12	-2	341	-0.59%
2023/04/17	0	0.00	0.5	9.15	9.20	-0.5	323	-0.15%
2023/04/13	0.5	8.98	0	0.00	8.96	0.5	305	0.16%
2023/04/07	0	0.00	1	8.69	8.75	-1	283	-0.35%
2023/03/22	0	0.00	1	8.94	9.00	-1	269	-0.37%
2023/03/21	0	0.00	1	9.00	8.94	-1	264	-0.38%
2023/03/20	0	0.00	1	8.37	8.55	-1	252	-0.40%
2023/03/17	1	8.23	0	0.00	8.31	1	251	0.40%
2023/03/15	0	0.00	5	8.73	8.68	-5	241	-2.07%
2023/03/14	1	8.65	0	0.00	8.65	1	240	0.42%
2023/03/13	0	0.00	1	8.71	8.97	-1	236	-0.42%
2023/03/10	5	9.36	5	9.37	9.28	0	224	0.00%
2023/03/09	0	0.00	10	9.26	9.26	-10	177	-5.64%
2023/03/01	0	0.00	3	8.16	8.15	-3	146	-2.05%
2023/02/15	0	0.00	1	7.78	7.81	-1	137	-0.73%
2023/02/08	1	7.79	3	7.84	7.93	-2	136	-1.47%
2023/02/03	0	0.00	5	7.57	7.63	-5	125	-3.97%
2023/02/01	0	0.00	10	7.66	7.68	-10	125	-7.99%
2023/01/31	10	7.55	0	0.00	7.65	10	121	8.20%
2023/01/06	0	0.00	1	7.38	7.36	-1	121	-0.82%
2022/11/23	0	0.00	1	7.24	7.23	-1	146	-0.68%
2022/11/02	1	7.37	0	0.00	7.36	1	175	0.57%
2022/10/25	0	0.00	10	7.21	7.19	-10	233	-4.28%
2022/10/24	10	7.35	0	0.00	7.27	10	237	4.21%
2022/10/11	0	0.00	8	7.30	7.45	-8	245	-3.26%
2022/10/05	1	7.79	0	0.00	7.59	1	251	0.40%
2022/10/04	0	0.00	2	7.73	7.69	-2	254	-0.79%
2022/10/03	2	7.66	0	0.00	7.66	2	252	0.79%
2022/09/06	0	0.00	2	8.13	8.13	-2	287	-0.69%
2022/08/30	0	0.00	1	8.57	8.66	-1	299	-0.33%
2022/08/29	0	0.00	1	8.45	8.52	-1	298	-0.33%
2022/08/24	0	0.00	1	8.60	8.65	-1	300	-0.33%
2022/08/22	0	0.00	10	8.46	8.49	-10	299	-3.34%
2022/08/16	0	0.00	9	8.64	8.52	-9	329	-2.73%
2022/08/12	1	8.61	0	0.00	8.60	1	337	0.30%
2022/08/10	1	8.71	1	8.79	8.66	0	341	0.00%
2022/08/05	10	8.50	4	8.57	8.43	6	339	1.77%
2022/08/03	0	0.00	5	8.65	8.45	-5	344	-1.45%
2022/08/02	1	8.79	4	8.85	8.72	-3	347	-0.86%
2022/08/01	3	7.89	6	8.56	8.58	-3	337	-0.89%
2022/07/28	1	7.63	5	7.66	7.63	-4	350	-1.14%
2022/07/13	12	7.39	0	0.00	7.33	12	597	2.01%
2022/07/01	1	7.93	0	0.00	7.84	1	861	0.12%
2022/06/30	0	0.00	7	8.50	8.35	-7	856	-0.82%
2022/06/29	1	8.70	0	0.00	8.78	1	855	0.12%
2022/06/23	1	8.64	0	0.00	8.57	1	862	0.12%
2022/06/16	10	9.16	0	0.00	8.96	10	877	1.14%
2022/06/15	0	0.00	4	9.10	9.14	-4	875	-0.46%
2022/06/02	0	0.00	3	9.55	9.51	-3	906	-0.33%
2022/06/01	0	0.00	22	9.50	9.58	-22	914	-2.40%
2022/05/31	0	0.00	12	9.59	9.58	-12	918	-1.31%
2022/05/27	1	9.76	10	9.76	9.72	-9	916	-0.98%
2022/05/26	9	9.76	0	0.00	9.70	9	919	0.98%
2022/05/25	24	9.56	0	0.00	9.99	24	917	2.62%
2022/05/23	1	9.35	0	0.00	9.38	1	917	0.11%
2022/05/20	0	0.00	3	9.20	9.30	-3	925	-0.32%
2022/05/12	0	0.00	2	8.90	8.86	-2	924	-0.22%
2022/05/11	0	0.00	2	9.11	9.02	-2	925	-0.22%
2022/05/10	3	9.10	0	0.00	9.00	3	920	0.33%
2022/05/09	0	0.00	5	9.74	9.16	-5	913	-0.55%
2022/05/06	1	9.96	7	9.91	9.93	-6	897	-0.67%
2022/05/05	12	10.15	0	0.00	10.15	12	890	1.35%
2022/05/03	4	10.00	2	10.00	9.99	2	879	0.23%
2022/04/29	0	0.00	6	10.04	10.05	-6	882	-0.68%
2022/04/27	0	0.00	2	10.00	10.00	-2	873	-0.23%
2022/04/26	12	10.28	0	0.00	10.20	12	860	1.39%
2022/04/25	5	10.64	7	10.71	10.60	-2	848	-0.24%
2022/04/22	12	10.85	4	11.46	11.50	8	828	0.97%
2022/04/21	12	11.31	0	0.00	11.15	12	790	1.52%
2022/04/20	9	11.17	4	11.55	11.15	5	775	0.64%
2022/04/19	4	11.43	0	0.00	11.45	4	751	0.53%
2022/04/18	10	11.82	3	11.63	11.90	7	714	0.98%
2022/04/15	13	11.13	7	11.22	11.25	6	568	1.06%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/25	5	10.30	1	10.20	10.25	4	967	0.41%
2022/03/24	0	0.00	17	10.40	10.45	-17	1,020	-1.67%
2022/03/23	0	0.00	1	10.25	10.30	-1	1,080	-0.09%
2022/03/21	0	0.00	10	10.30	10.30	-10	1,099	-0.91%
2022/03/18	0	0.00	2	10.10	10.20	-2	1,130	-0.18%
2022/03/16	5	9.95	0	0.00	9.97	5	1,184	0.42%
2022/03/11	0	0.00	0.1	10.05	10.05	-0.1	1,366	-0.01%
2022/03/10	5	10.30	0	0.00	10.25	5	1,582	0.32%
2022/03/01	5	10.17	3	10.27	10.25	2	2,282	0.09%
2022/02/24	2	9.95	101.1	9.97	9.97	-99.1	2,307	-4.29%	大賣/
2022/02/22	10	10.20	0	0.00	10.20	10	2,312	0.43%
2022/02/21	0	0.00	2	10.45	10.50	-2	2,304	-0.09%
2022/02/18	0	0.00	1	10.35	10.40	-1	2,309	-0.04%
2022/02/17	0	0.00	7	10.30	10.35	-7	2,314	-0.30%
2022/02/15	2	10.33	0	0.00	10.25	2	2,325	0.09%
2022/02/11	0	0.00	10	10.65	10.55	-10	2,355	-0.42%
2022/02/10	0	0.00	0.2	10.75	10.70	-0.2	2,353	-0.01%
2022/01/21	1	10.40	1	10.50	10.40	0	2,345	0.00%
2022/01/20	1	11.00	0	0.00	10.85	1	2,340	0.04%
2022/01/18	0	0.00	16	11.05	10.95	-16	2,338	-0.68%
2022/01/17	1	11.05	0	0.00	11.15	1	2,332	0.04%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	6	11.30	10	11.28	11.15	-4	2,317	-0.17%
2022/01/12	0	0.00	6	11.38	11.10	-6	2,312	-0.26%
2022/01/11	0	0.00	2	11.50	11.40	-2	2,305	-0.09%
2022/01/10	2	11.15	7	11.39	11.50	-5	2,291	-0.22%
2022/01/07	2	11.23	0	0.00	11.20	2	2,291	0.09%
2022/01/06	5	11.20	0	0.00	11.15	5	2,276	0.22%
2022/01/05	0	0.00	1	11.60	11.50	-1	2,247	-0.04%
2022/01/04	5	11.55	0	0.00	11.60	5	2,235	0.22%
2022/01/03	3	11.70	13	11.71	11.70	-10	2,221	-0.45%
2021/12/30	23	12.12	5	12.05	12.15	18	2,180	0.83%
2021/12/29	10	12.68	24	12.61	12.75	-14	2,068	-0.68%
2021/12/28	0	0.00	5	11.74	11.60	-5	1,869	-0.27%
2021/12/27	1	11.35	5	11.40	11.35	-4	1,852	-0.22%
2021/12/24	0	0.00	1	11.40	11.35	-1	1,844	-0.05%
2021/12/22	2	11.38	1	11.50	11.40	1	1,825	0.05%
2021/12/21	3	11.55	5.1	11.45	11.55	-2.1	1,801	-0.12%
2021/12/20	11	11.93	4	11.85	11.75	7	1,782	0.39%
2021/12/17	11	11.60	0	0.00	12.00	11	1,726	0.64%
2021/12/15	0	0.00	2	11.08	11.20	-2	1,644	-0.12%
2021/12/14	0	0.00	11	11.12	10.85	-11	1,630	-0.67%
2021/12/13	0	0.00	16	11.19	11.20	-16	1,594	-1.00%
2021/12/10	6	11.45	0	0.00	11.35	6	1,557	0.39%
2021/12/09	21	11.42	1	11.30	11.60	20	1,544	1.30%
2021/12/08	3	11.35	3	11.37	11.35	0	1,522	0.00%
2021/12/07	2	11.88	13	11.98	11.60	-11	1,478	-0.74%
2021/12/06	115	12.23	87	12.62	12.00	28	1,362	2.05%	大買/
2021/12/03	96.2	12.04	19.3	12.04	12.75	76.9	1,143	6.72%
2021/12/02	4	11.28	12	10.84	11.65	-8	887	-0.90%
2021/12/01	1	10.50	7	10.52	10.60	-6	738	-0.81%
2021/11/30	6	9.72	5	9.80	9.65	1	645	0.15%
2021/11/29	5	9.32	10	9.20	9.64	-5	634	-0.79%
2021/11/26	16	9.87	47.7	10.36	10.10	-31.7	615	-5.16%
2021/11/25	55	10.52	3.2	10.31	10.55	51.8	533	9.72%
2021/11/24	0	0.00	16	9.48	9.60	-16	423	-3.77%
2021/11/23	3	9.00	0	0.00	9.02	3	388	0.77%
2021/11/16	0	0.00	2	9.10	8.92	-2	370	-0.54%
2021/11/11	0	0.00	71	8.45	8.93	-71	372	-19.05%
2021/11/10	70	8.54	0	0.00	8.60	70	362	19.30%
2021/11/04	0	0.00	10	8.36	8.30	-10	363	-2.75%
2021/11/02	0	0.00	1	8.44	8.25	-1	366	-0.27%
2021/10/29	1	8.24	0	0.00	8.22	1	369	0.27%
2021/10/28	0	0.00	1	8.34	8.26	-1	380	-0.26%
2021/10/26	1	8.13	0	0.00	8.12	1	391	0.26%
2021/10/25	0	0.00	2	8.15	8.10	-2	400	-0.50%
2021/10/18	0	0.00	25	8.45	8.20	-25	465	-5.37%
2021/10/15	25	8.21	0	0.00	8.35	25	481	5.19%
2021/10/14	0	0.00	2	8.02	8.00	-2	482	-0.41%
2021/10/08	0	0.00	1	7.99	7.97	-1	526	-0.19%
2021/10/06	2	7.79	0	0.00	7.76	2	586	0.34%
2021/10/04	1	7.90	0	0.00	7.90	1	633	0.16%
2021/10/01	0	0.00	5	8.11	8.09	-5	650	-0.77%
2021/09/30	1	8.28	0	0.00	8.26	1	681	0.15%
2021/09/27	0	0.00	2	8.34	8.35	-2	874	-0.23%
2021/09/22	1	8.11	1	8.38	8.16	0	1,431	0.00%
2021/09/17	2	8.42	2	8.50	8.41	0	1,512	0.00%
2021/09/15	1	8.51	14	8.54	8.51	-13	1,537	-0.85%
2021/09/14	6	8.82	1	9.03	8.60	5	1,566	0.32%
2021/09/13	1	8.41	1	8.55	9.05	0	1,597	0.00%
2021/09/10	1	8.35	6	8.38	8.40	-5	1,607	-0.31%
2021/09/08	1	8.25	0	0.00	8.25	1	1,637	0.06%
2021/09/07	0	0.00	4	8.41	8.41	-4	1,651	-0.24%
2021/09/06	1	8.48	0	0.00	8.33	1	1,666	0.06%
2021/09/01	0	0.00	2	8.88	8.94	-2	1,704	-0.12%
2021/08/30	0	0.00	1	8.88	8.88	-1	1,743	-0.06%
2021/08/26	4	8.89	5	8.95	8.89	-1	1,793	-0.06%
2021/08/25	0	0.00	6	8.68	8.77	-6	1,826	-0.33%
2021/08/24	7.2	8.53	1	8.72	8.74	6.2	1,901	0.33%
2021/08/23	2	8.99	1	8.86	8.95	1	2,020	0.05%
2021/08/20	1	8.51	1	8.70	8.67	0	2,070	0.00%
2021/08/19	12	8.50	0	0.00	8.46	12	2,076	0.58%
2021/08/18	1	8.77	1	8.93	8.94	0	2,078	0.00%
2021/08/17	3	8.79	0	0.00	8.56	3	2,089	0.14%
2021/08/16	10	8.82	10	8.90	8.80	0	2,110	0.00%
2021/08/13	1	9.25	0	0.00	9.25	1	2,143	0.05%
2021/08/12	0	0.00	1	9.59	9.58	-1	2,222	-0.04%
2021/08/11	1	9.51	0	0.00	9.36	1	2,235	0.04%
2021/08/06	0	0.00	1	10.05	9.91	-1	2,328	-0.04%
2021/08/05	4	9.97	0	0.00	10.00	4	2,409	0.17%
2021/08/04	1	9.97	14	10.26	10.10	-13	2,434	-0.53%
2021/08/03	14	10.15	0	0.00	10.20	14	2,455	0.57%
2021/08/02	2	9.92	10	9.99	10.00	-8	2,468	-0.32%
2021/07/30	10	10.10	0	0.00	9.99	10	2,488	0.40%
2021/07/28	0	0.00	17	9.84	9.95	-17	2,514	-0.68%
2021/07/27	15	10.05	0	0.00	9.98	15	2,524	0.59%
2021/07/26	0	0.00	2	9.90	9.90	-2	2,535	-0.08%
2021/07/23	0	0.00	1	10.05	10.05	-1	2,573	-0.04%
2021/07/22	6	9.79	3	9.65	9.50	3	2,613	0.11%
2021/07/19	2	10.30	2	10.28	10.30	0	2,860	0.00%
2021/07/15	2	10.00	0	0.00	10.45	2	3,133	0.06%
2021/07/14	4	10.03	3	10.10	10.00	1	3,263	0.03%
2021/07/13	1	10.40	20.4	10.15	9.98	-19.4	3,428	-0.56%
2021/07/12	0	0.00	1	10.30	10.40	-1	3,483	-0.03%
2021/07/09	1	10.25	6	10.30	10.20	-5	3,504	-0.14%
2021/07/08	5.1	10.50	5	10.63	10.55	0.1	3,491	0.00%
2021/07/07	3	10.22	0	0.00	10.50	3	3,493	0.09%
2021/07/06	5	10.21	0	0.00	10.30	5	3,482	0.14%
2021/07/05	4	10.80	4	10.63	10.55	0	3,477	0.00%
2021/07/02	39.1	11.00	2	10.90	11.00	37.1	3,459	1.07%
2021/07/01	46.2	12.25	2,134.1	13.34	11.95	-2,087.9	3,359	-62.15%	大賣/鉅額交易
2021/06/30	1,450	12.15	365.1	11.65	12.15	1,085	3,092	35.09%	大買/大賣/鉅額交易
2021/06/29	1,012	11.05	81.3	10.72	11.05	930.7	2,980	31.23%	大買/鉅額交易
2021/06/28	63	9.57	17.1	9.72	10.05	45.9	2,813	1.63%
2021/06/25	6	9.21	9	9.29	9.15	-3	2,736	-0.11%
2021/06/24	2.5	9.19	20	9.15	9.30	-17.5	2,727	-0.64%
2021/06/23	23	9.09	40	9.28	9.05	-17	2,716	-0.63%
2021/06/22	45	9.22	1	9.31	9.46	44	2,690	1.64%
2021/06/21	13	8.72	11	8.77	8.80	2	2,649	0.08%
2021/06/18	7	9.00	0	0.00	9.00	7	2,630	0.27%
2021/06/17	3	9.00	6	9.10	9.12	-3	2,622	-0.11%
2021/06/16	10	9.23	1	9.35	9.19	9	2,609	0.34%
2021/06/15	0	0.00	16	9.30	9.36	-16	2,598	-0.62%
2021/06/11	11	9.21	1	9.38	9.17	10	2,582	0.39%
2021/06/10	19	9.23	13	9.36	9.40	6	2,573	0.23%
2021/06/09	16	9.53	9	9.35	9.35	7	2,559	0.27%
2021/06/08	3	9.90	0	0.00	9.66	3	2,546	0.12%
2021/06/07	0	0.00	18	9.53	9.44	-18	2,530	-0.71%
2021/06/04	13	9.64	5	9.67	9.65	8	2,506	0.32%
2021/06/03	5	10.00	9	10.14	9.99	-4	2,482	-0.16%
2021/06/02	33	10.13	20	10.60	10.05	13	2,465	0.53%
2021/06/01	31	10.01	29	10.40	10.50	2	2,434	0.08%
2021/05/31	23	10.48	51	10.36	10.50	-28	2,361	-1.19%
2021/05/28	36	9.25	6	9.32	9.57	30	2,250	1.33%
2021/05/27	1	8.75	0	0.00	8.70	1	2,204	0.05%
2021/05/26	0	0.00	1	8.83	8.82	-1	2,202	-0.05%
2021/05/25	0.1	9.00	0	0.00	8.99	0.1	2,196	0.00%
2021/05/24	0	0.00	1	8.80	8.85	-1	2,188	-0.05%
2021/05/21	15	9.11	15	9.13	9.16	0	2,176	0.00%
2021/05/20	0	0.00	12	9.40	9.10	-12	2,140	-0.56%
2021/05/19	0	0.00	30	8.53	8.59	-30	2,060	-1.46%
2021/05/18	0.1	7.71	20	7.15	7.81	-19.9	2,045	-0.97%
2021/05/17	5	7.10	0	0.00	7.10	5	2,013	0.25%
2021/05/14	5	8.05	0	0.00	7.88	5	1,986	0.25%
2021/05/13	25	8.45	10	8.67	8.35	15	1,943	0.77%
2021/05/12	0	0.00	18	9.27	9.27	-18	1,882	-0.96%
2021/05/11	1	10.80	20	11.10	10.30	-19	1,856	-1.02%
2021/05/10	5	11.10	70	10.75	11.35	-65	1,832	-3.55%
2021/05/07	75	10.73	10	10.40	10.85	65	1,808	3.59%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/05/04	0	9.32	41	9.32	9.32	-41	1,748	-2.34%
2021/05/03	0	10.90	11	10.80	10.35	-11	1,735	-0.63%
2021/04/29	2	10.75	12	10.93	10.90	-10	1,712	-0.58%
2021/04/28	37	11.90	50	11.35	11.85	-13	1,673	-0.78%
2021/04/27	55	11.34	0.7	11.65	11.65	54.3	1,645	3.30%
2021/04/26	24	9.68	0.1	10.89	10.60	23.9	1,559	1.53%
2021/04/23	15	10.40	7	10.16	10.20	8	1,499	0.53%
2021/04/22	23	11.05	23.5	11.04	11.05	-0.5	1,398	-0.04%
2021/04/21	0	0.00	10	10.05	10.05	-10	1,185	-0.84%
2021/04/20	6	9.13	181.4	9.04	9.17	-175.4	1,110	-15.80%	大賣/鉅額交易
2021/04/19	168	8.26	50	8.31	8.34	118	979	12.04%	大買/鉅額交易
2021/04/16	52	7.44	7.2	7.17	7.59	44.9	802	5.59%
2021/04/15	0	0.00	4	6.73	6.92	-4	716	-0.56%
2021/04/13	2	6.82	1	6.81	6.73	1	684	0.15%
2021/04/12	1	6.74	1	6.62	6.68	0	666	0.00%
2021/04/09	1.3	6.75	5	6.67	6.66	-3.7	652	-0.57%
2021/04/08	1	6.63	11	6.65	6.68	-10	637	-1.57%
2021/04/07	1	6.19	0	0.00	6.28	1	619	0.16%
2021/04/01	5	6.06	0	0.00	6.14	5	652	0.77%
2021/03/31	15	6.08	1	6.07	6.11	14	692	2.02%
2021/03/25	5	6.11	0	0.00	6.15	5	1,015	0.49%
2021/03/23	1	6.22	0	0.00	6.21	1	1,022	0.10%
2021/03/19	6	6.11	0	0.00	6.08	6	1,018	0.59%
2021/03/18	1	6.12	0	0.00	6.15	1	1,022	0.10%
2021/03/17	0	0.00	30	6.12	6.14	-30	1,025	-2.92%
2021/03/03	0.3	6.24	0	0.00	6.28	0.3	1,156	0.03%
2021/01/20	14	5.30	0	0.00	5.20	14	1,072	1.31%
2021/01/14	13	6.10	0	0.00	6.11	13	1,022	1.27%
2021/01/06	2	6.64	0	0.00	6.48	2	1,008	0.20%
2021/01/05	3	6.68	0	0.00	6.72	3	992	0.30%
2020/12/31	2	6.71	5	6.77	6.71	-3	977	-0.31%
2020/12/30	1	6.90	0	0.00	6.90	1	968	0.10%
2020/12/29	0	0.00	16	6.71	6.72	-16	960	-1.67%
2020/12/28	60	6.72	10	6.68	6.63	50	948	5.27%
2020/12/25	14	6.69	0	0.00	6.60	14	921	1.52%
2020/12/24	0	0.00	55	6.97	6.89	-55	877	-6.26%
2020/12/23	30	6.87	0	0.00	7.00	30	842	3.56%
2020/12/22	40	7.05	0	0.00	7.03	40	808	4.95%
2020/12/21	0	0.00	1	6.54	6.93	-1	656	-0.15%
2020/12/07	1	6.31	0	0.00	6.33	1	661	0.15%
2020/11/30	40	6.72	0	0.00	6.50	40	701	5.70%
2020/11/27	10	5.86	0	0.00	6.25	10	661	1.51%
2020/11/26	10	5.82	0	0.00	5.81	10	617	1.62%
2020/11/24	5	5.70	0	0.00	5.69	5	605	0.83%
2020/11/17	17	5.60	0	0.00	5.57	17	598	2.84%
2020/11/12	0	0.00	2	5.75	5.64	-2	604	-0.33%
2020/11/11	0	0.00	5	5.72	5.70	-5	597	-0.84%
2020/11/09	1	5.51	0	0.00	5.65	1	579	0.17%
2020/11/03	1	5.39	0	0.00	5.44	1	549	0.18%
2020/10/27	1	5.47	0	0.00	5.52	1	533	0.19%
2020/10/23	1	5.47	0	0.00	5.51	1	518	0.19%
2020/10/19	1	5.64	0	0.00	5.63	1	492	0.20%
2020/10/16	2	5.82	0	0.00	5.67	2	489	0.41%
2020/09/23	0	0.00	50	6.08	5.93	-50	399	-12.52%
2020/09/22	50	5.93	0	0.00	6.00	50	363	13.77%
2020/08/06	0	0.00	1	4.65	4.64	-1	101	-0.99%
2020/08/03	0	0.00	30	4.54	4.64	-30	101	-29.70%
2020/07/16	0	0.00	5	4.74	4.77	-5	97	-5.11%
2020/07/15	0	0.00	10	4.71	4.73	-10	96	-10.38%
2020/07/02	0	0.00	1	4.50	4.66	-1	78	-1.27%
2020/07/01	0	0.00	1	4.58	4.57	-1	76	-1.30%
2020/06/22	24	4.65	0	0.00	4.61	24	76	31.38%
2020/06/18	2	4.52	0	0.00	4.49	2	74	2.68%
2020/04/28	21	4.12	0	0.00	4.10	21	81	25.70%
2018/06/05	0	0.00	3	6.06	6.09	-3	416	-0.72%
2018/05/31	3	6.18	0	0.00	6.25	3	432	0.69%
2018/05/29	0	0.00	1	5.95	5.97	-1	400	-0.25%
2018/04/16	1	6.25	0	0.00	6.22	1	378	0.26%
2018/04/12	0	0.00	6	6.23	6.25	-6	368	-1.63%
2018/04/09	0	0.00	10	6.25	6.39	-10	321	-3.11%
2018/04/02	0	0.00	1	5.90	5.92	-1	308	-0.32%
2018/03/31	2	5.90	0	0.00	5.90	2	312	0.64%
2018/03/30	4	5.98	0	0.00	6.00	4	320	1.25%