和桐 (1714)-富邦-嘉義券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
▼0.04
漲幅
-0.47%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	8.50	0	0.00	8.41	0.1	2,108	0.01%
2024/10/29	20	8.45	0	0.00	8.45	20	2,152	0.93%
2024/10/24	2	8.56	0	0.00	8.58	2	2,225	0.09%
2024/10/23	1	8.58	0	0.00	8.60	1	2,253	0.04%
2024/10/22	2.2	8.55	0	0.00	8.54	2.2	2,261	0.10%
2024/10/21	0	0.00	0.7	8.60	8.56	-0.7	2,312	-0.03%
2024/10/18	0.1	8.60	0	0.00	8.53	0.1	2,374	0.00%
2024/10/17	0	0.00	8	8.56	8.57	-8	2,466	-0.32%
2024/10/16	11	8.49	0	0.00	8.48	11	2,516	0.44%
2024/10/15	29	8.53	0	0.00	8.52	29	2,543	1.14%
2024/10/14	12.1	8.56	0	0.00	8.60	12.1	2,541	0.48%
2024/10/11	20	8.62	0	0.00	8.56	20	2,588	0.77%
2024/10/09	46	8.66	0	0.00	8.61	46	2,680	1.72%
2024/10/08	31	8.91	0.5	8.90	8.86	30.5	2,647	1.15%
2024/10/07	40	8.95	0	0.00	8.96	40	2,691	1.49%
2024/10/04	11	8.96	5	8.96	8.95	6	2,750	0.22%
2024/10/01	10	8.97	0	0.00	8.96	10	2,841	0.35%
2024/09/30	0	0.00	1	9.03	9.00	-1	2,897	-0.03%
2024/09/27	2	8.91	0	0.00	8.97	2	2,998	0.07%
2024/09/26	1	8.81	0	0.00	8.83	1	3,014	0.03%
2024/09/25	0.4	8.99	0	0.00	8.87	0.4	3,045	0.01%
2024/09/23	20.2	8.93	1	9.05	8.91	19.2	3,080	0.62%
2024/09/20	7	8.95	9	8.99	9.02	-2	3,084	-0.06%
2024/09/19	5	8.90	0	0.00	8.88	5	3,049	0.16%
2024/09/18	17	8.88	0	0.00	8.83	17	3,057	0.56%
2024/09/16	50.5	8.87	6	8.85	8.87	44.5	3,068	1.45%
2024/09/13	5	8.69	0	0.00	8.69	5	3,084	0.16%
2024/09/12	1.2	8.66	0	0.00	8.63	1.2	3,122	0.04%
2024/09/11	2	8.59	0	0.00	8.58	2	3,166	0.06%
2024/09/10	24	8.56	0	0.00	8.53	24	3,200	0.75%
2024/09/04	14	8.62	1	8.66	8.53	13	3,623	0.36%
2024/09/03	11.1	8.92	0	0.00	8.88	11.1	3,627	0.31%
2024/08/30	1	8.96	0	0.00	8.96	1	3,689	0.03%
2024/08/29	2.5	8.98	0	0.00	8.96	2.5	3,699	0.07%
2024/08/28	1	9.03	8	9.02	9.01	-7	3,725	-0.19%
2024/08/27	0	9.00	0	0.00	8.99	0	3,776	0.00%
2024/08/26	0	0.00	1	9.01	8.98	-1	3,796	-0.03%
2024/08/23	1	8.91	0	0.00	8.94	1	3,812	0.03%
2024/08/22	2	9.03	3	9.03	9.00	-1	3,853	-0.03%
2024/08/21	1	8.89	0	0.00	8.90	1	3,830	0.03%
2024/08/19	20	8.90	61	8.89	8.88	-41	3,857	-1.06%
2024/08/15	21	8.93	0	0.00	8.93	21	3,903	0.54%
2024/08/14	0	0.00	1	9.29	9.22	-1	3,914	-0.03%
2024/08/12	6	9.19	0	0.00	9.19	6	3,969	0.15%
2024/08/09	64	9.27	6	9.37	9.19	58	4,004	1.45%
2024/08/08	66	9.15	2	9.24	9.23	64	4,013	1.59%
2024/08/07	1	9.83	8	9.74	9.79	-7	4,006	-0.17%
2024/08/06	2	9.35	3	9.46	9.58	-1	4,158	-0.02%
2024/08/05	57	9.54	0	0.00	9.44	57	4,443	1.28%
2024/08/02	1	10.25	0	0.00	10.15	1	4,337	0.02%
2024/08/01	0	0.00	2	10.33	10.45	-2	4,344	-0.05%
2024/07/31	31	10.30	8	10.33	10.25	23	4,322	0.53%
2024/07/30	0	0.00	8.3	10.22	10.35	-8.3	4,364	-0.19%
2024/07/29	20	10.25	3	10.23	10.20	17	4,362	0.39%
2024/07/26	50	10.10	6.2	10.12	10.25	43.8	4,322	1.01%
2024/07/23	1	10.20	0	0.00	10.20	1	4,327	0.02%
2024/07/22	100	10.15	6	10.16	10.20	94	4,310	2.18%
2024/07/19	21	10.15	0	10.10	10.10	21	4,250	0.49%
2024/07/18	0	0.00	25	10.35	10.30	-25	4,179	-0.60%
2024/07/17	4	10.25	0	0.00	10.30	4	4,083	0.10%
2024/07/16	13	10.05	0	0.00	10.10	13	4,042	0.32%
2024/07/12	0	0.00	20	10.18	10.15	-20	4,004	-0.50%
2024/07/11	13	10.14	40	10.05	10.05	-27	3,958	-0.68%
2024/07/10	0	0.00	6	10.31	10.30	-6	3,866	-0.16%
2024/07/09	6	10.23	37	10.29	10.20	-31	3,857	-0.80%
2024/07/08	2	10.48	80	10.47	10.45	-78	3,799	-2.05%
2024/07/05	0	0.00	15	10.54	10.55	-15	3,739	-0.40%
2024/07/04	0	0.00	50.3	10.40	10.35	-50.3	3,649	-1.38%
2024/07/03	3	10.40	19.7	10.25	10.40	-16.7	3,594	-0.47%
2024/07/02	8	10.14	2	10.15	10.15	6	3,459	0.17%
2024/07/01	1	10.05	20	10.00	10.05	-19	3,415	-0.56%
2024/06/28	32.2	9.98	1	10.00	9.96	31.2	3,374	0.92%
2024/06/27	100	9.87	2	9.88	9.90	98	3,359	2.92%
2024/06/25	16	9.92	0	0.00	9.94	16	3,334	0.48%
2024/06/24	0.9	10.05	0	10.10	9.98	0.9	3,333	0.03%
2024/06/21	0	0.00	15	10.03	10.05	-15	3,349	-0.45%
2024/06/20	7	9.93	0	9.94	9.95	7	3,470	0.20%
2024/06/19	3	10.05	1	10.05	9.95	2	3,447	0.06%
2024/06/17	0	0.00	9.2	10.05	10.00	-9.2	3,393	-0.27%
2024/06/14	1	9.99	12	9.99	9.99	-11	3,407	-0.32%
2024/06/13	3	9.97	0	0.00	9.94	3	3,397	0.09%
2024/06/12	13	9.98	4	10.10	10.10	9	3,372	0.27%
2024/06/11	38	10.07	41	10.08	10.15	-3	3,261	-0.09%
2024/06/06	4	9.61	0	0.00	9.63	4	2,990	0.13%
2024/06/05	0	0.00	1	9.75	9.76	-1	2,946	-0.03%
2024/06/03	20	9.89	1	9.83	9.82	19	2,964	0.64%
2024/05/31	0	0.00	2	9.87	9.89	-2	2,940	-0.07%
2024/05/30	0	0.00	46	9.80	9.86	-46	2,889	-1.59%
2024/05/29	6	9.83	6	9.84	9.85	0	2,870	0.00%
2024/05/28	1	9.78	3	9.71	9.82	-2	2,841	-0.07%
2024/05/27	47	9.57	1.1	9.59	9.59	45.9	2,784	1.65%
2024/05/24	1	9.58	0	0.00	9.59	1	2,777	0.04%
2024/05/23	17	9.61	3	9.64	9.67	14	2,806	0.50%
2024/05/21	6	9.71	10	9.70	9.69	-4	2,752	-0.15%
2024/05/20	7	9.90	20	9.87	9.92	-13	2,683	-0.48%
2024/05/17	1	9.91	0	0.00	9.94	1	2,640	0.04%
2024/05/16	15	9.82	1	9.85	9.83	14	2,563	0.55%
2024/05/15	21	9.80	4	9.80	9.80	17	2,523	0.67%
2024/05/14	4	9.76	36	9.76	9.68	-32	2,468	-1.30%
2024/05/13	8	9.90	12	9.89	9.87	-4	2,360	-0.17%
2024/05/10	8	9.69	155	9.65	9.65	-147	2,187	-6.72%	大賣/鉅額交易
2024/05/09	24	9.65	35.1	9.52	9.55	-11.1	1,996	-0.56%
2024/05/08	0	0.00	4	9.08	9.09	-4	1,635	-0.24%
2024/05/07	6	9.06	2	9.08	9.04	4	1,630	0.25%
2024/05/06	3.1	9.15	13	9.13	9.15	-9.9	1,581	-0.63%
2024/05/03	0	0.00	7	9.13	9.09	-7	1,551	-0.45%
2024/05/02	1	9.04	1	9.05	9.03	0	1,492	0.00%
2024/04/30	3	8.97	5	8.96	8.96	-2	1,469	-0.14%
2024/04/29	5	9.00	0	0.00	8.97	5	1,464	0.34%
2024/04/25	0	0.00	1	8.88	8.88	-1	1,423	-0.07%
2024/04/22	0	0.00	25	8.80	8.81	-25	1,471	-1.70%
2024/04/19	1	8.76	0	0.00	8.76	1	1,470	0.07%
2024/04/18	0	0.00	1.5	8.79	8.83	-1.5	1,477	-0.10%
2024/04/17	0	8.79	0	0.00	8.78	0	1,483	0.00%
2024/04/12	0	0.00	13	8.78	8.78	-13	1,468	-0.89%
2024/04/11	0	0.00	4	8.79	8.79	-4	1,466	-0.27%
2024/04/10	10	8.83	0	0.00	8.84	10	1,460	0.69%
2024/04/09	0	8.88	3	8.87	8.86	-3	1,477	-0.20%
2024/04/08	0	0.00	0	8.80	8.79	0	1,468	0.00%
2024/04/02	0	0.00	1	8.76	8.75	-1	1,453	-0.07%
2024/04/01	3	8.77	0	0.00	8.75	3	1,449	0.21%
2024/03/29	0.1	8.78	2	8.76	8.78	-1.9	1,442	-0.13%
2024/03/27	0	8.76	0	0.00	8.81	0	1,449	0.00%
2024/03/26	2	8.74	0	0.00	8.70	2	1,434	0.14%
2024/03/25	14.2	8.71	70	8.88	8.72	-55.8	1,412	-3.95%
2024/03/20	0	0.00	5	9.06	9.04	-5	1,282	-0.39%
2024/03/15	0.1	9.07	4	9.09	9.07	-3.9	1,225	-0.32%
2024/03/14	1	9.11	3	9.08	9.05	-2	1,213	-0.16%
2024/03/13	5	8.94	0	0.00	8.93	5	1,218	0.41%
2024/03/12	0	0.00	1	8.93	8.93	-1	1,275	-0.08%
2024/03/11	5	8.92	0	0.00	8.89	5	1,306	0.38%
2024/03/08	50	8.91	0	0.00	8.91	50	1,351	3.70%
2024/03/07	0	0.00	10	9.07	9.01	-10	1,414	-0.71%
2024/03/06	0	0.00	12	9.12	9.12	-12	1,438	-0.83%
2024/03/05	0	0.00	10	9.06	9.05	-10	1,454	-0.69%
2024/03/04	0	0.00	10	9.06	9.05	-10	1,481	-0.67%
2024/03/01	0	9.09	10	9.09	9.05	-10	1,502	-0.66%
2024/02/29	10	9.09	11	9.10	9.09	-1	1,548	-0.06%
2024/02/27	1	9.10	10	9.15	9.07	-9	1,551	-0.58%
2024/02/26	5	9.06	3	9.15	9.15	2	1,556	0.13%
2024/02/23	12	9.00	0	0.00	8.99	12	1,522	0.79%
2024/02/22	0	0.00	4	9.00	9.01	-4	1,534	-0.26%
2024/02/21	22	9.02	0	0.00	8.99	22	1,538	1.43%
2024/02/20	10	9.03	0	0.00	9.02	10	1,553	0.64%
2024/02/19	35	9.04	0	0.00	9.04	35	1,585	2.21%
2024/02/16	1	8.94	11	8.96	8.95	-10	1,595	-0.63%
2024/02/15	10	8.83	0	0.00	8.84	10	1,605	0.62%
2024/02/05	2	8.83	0	0.00	8.83	2	1,614	0.12%
2024/02/02	0	0.00	6	8.90	8.89	-6	1,620	-0.37%
2024/02/01	5	8.90	0	0.00	8.90	5	1,677	0.30%
2024/01/31	9	8.89	0	0.00	8.89	9	1,686	0.53%
2024/01/30	0	0.00	9	8.97	8.91	-9	1,687	-0.53%
2024/01/29	5	8.97	0	0.00	8.99	5	1,700	0.29%
2024/01/26	0	0.00	3	8.97	8.97	-3	1,706	-0.18%
2024/01/25	10	8.95	0	0.00	8.93	10	1,704	0.59%
2024/01/24	13	8.99	0	0.00	8.96	13	1,700	0.76%
2024/01/23	5	8.91	1	8.93	8.93	4	1,703	0.23%
2024/01/19	55	8.95	0	0.00	8.92	55	1,703	3.23%
2024/01/18	10.1	8.98	0	0.00	8.95	10.1	1,709	0.59%
2024/01/17	1	8.93	0	0.00	8.93	1	1,704	0.06%
2024/01/16	10	9.05	0	0.00	8.99	10	1,678	0.60%
2024/01/15	1	9.14	0	0.00	9.13	1	1,647	0.06%
2024/01/12	0.1	9.18	5	9.18	9.18	-4.9	1,635	-0.30%
2024/01/11	0	0.00	1	9.06	9.12	-1	1,608	-0.06%
2024/01/10	5	9.05	0	0.00	9.03	5	1,607	0.31%
2024/01/09	11	9.06	0	0.00	9.03	11	1,606	0.68%
2024/01/08	0	0.00	1	9.11	9.08	-1	1,608	-0.06%
2024/01/04	0	0.00	6	9.11	9.10	-6	1,614	-0.37%
2024/01/03	6	9.09	0	0.00	9.05	6	1,618	0.37%
2024/01/02	0	0.00	7	9.15	9.14	-7	1,596	-0.44%
2023/12/27	20	9.10	2	9.12	9.10	18	1,608	1.12%
2023/12/26	10	9.11	0	0.00	9.11	10	1,609	0.62%
2023/12/25	10	9.10	0	0.00	9.07	10	1,605	0.62%
2023/12/22	1	9.20	0	9.24	9.15	1	1,597	0.06%
2023/12/21	10	9.20	0	9.23	9.20	10	1,591	0.63%
2023/12/19	5	9.15	10	9.16	9.15	-5	1,605	-0.31%
2023/12/18	5	9.22	0	0.00	9.22	5	1,604	0.31%
2023/12/15	0	0.00	17	9.24	9.24	-17	1,595	-1.07%
2023/12/14	15	9.17	4	9.17	9.18	11	1,591	0.69%
2023/12/13	5	9.11	10	9.13	9.11	-5	1,589	-0.31%
2023/12/12	19	9.06	0	0.00	9.09	19	1,586	1.20%
2023/12/11	15	9.10	0	0.00	9.12	15	1,564	0.96%
2023/12/08	12	9.14	0	0.00	9.12	12	1,553	0.77%
2023/12/07	12	9.20	3	9.18	9.17	9	1,520	0.59%
2023/12/06	1	9.29	34	9.34	9.34	-33	1,457	-2.26%
2023/12/05	20	9.34	1	9.38	9.33	19	1,434	1.32%
2023/12/04	54	9.43	39	9.42	9.43	15	1,391	1.08%
2023/12/01	17	9.29	28	9.27	9.27	-11	1,310	-0.84%
2023/11/30	15	9.19	7	9.19	9.19	8	1,254	0.64%
2023/11/29	0	0.00	9	9.20	9.20	-9	1,232	-0.73%
2023/11/28	0	0.00	17	9.15	9.15	-17	1,200	-1.42%
2023/11/27	7	9.16	115	9.11	9.10	-108	1,178	-9.16%	大賣/鉅額交易
2023/11/24	10	9.00	6	9.00	9.00	4	1,127	0.35%
2023/11/22	25	9.02	11	9.02	9.00	14	1,097	1.28%
2023/11/21	16	9.01	17	9.00	9.00	-1	1,074	-0.09%
2023/11/20	5	8.97	5	8.97	8.96	0	1,058	0.00%
2023/11/17	20	8.93	5	8.97	8.96	15	1,045	1.43%
2023/11/16	36.1	8.93	17	8.90	8.94	19.1	1,027	1.86%
2023/11/15	0	0.00	10	8.77	8.82	-10	981	-1.02%
2023/11/14	5	8.75	18	8.73	8.71	-13	953	-1.36%
2023/11/13	0	0.00	10	8.74	8.74	-10	940	-1.06%
2023/11/10	0	0.00	10	8.67	8.68	-10	931	-1.07%
2023/11/09	2	8.59	26	8.63	8.66	-24	919	-2.61%
2023/11/08	10	8.54	5	8.50	8.48	5	884	0.57%
2023/11/07	1	8.52	10	8.52	8.51	-9	897	-1.00%
2023/11/06	0	0.00	7	8.50	8.51	-7	924	-0.76%
2023/11/03	0	0.00	5	8.44	8.43	-5	912	-0.55%
2023/11/02	0	0.00	10	8.45	8.46	-10	914	-1.09%
2023/11/01	0	0.00	5	8.42	8.40	-5	924	-0.54%
2023/10/31	0	0.00	5	8.41	8.40	-5	935	-0.53%
2023/10/30	1	8.46	8	8.45	8.46	-7	962	-0.73%
2023/10/27	5	8.46	23	8.47	8.46	-18	972	-1.85%
2023/10/26	5	8.43	15	8.43	8.42	-10	986	-1.01%
2023/10/25	0	0.00	10	8.42	8.42	-10	999	-1.00%
2023/10/24	0	0.00	4	8.40	8.40	-4	1,023	-0.39%
2023/10/23	10	8.42	2	8.40	8.40	8	1,038	0.77%
2023/10/20	0	0.00	2	8.31	8.31	-2	1,044	-0.19%
2023/10/19	0	0.00	10	8.35	8.36	-10	1,075	-0.93%
2023/10/18	15	8.35	15	8.38	8.37	0	1,109	0.00%
2023/10/17	0	0.00	5	8.41	8.39	-5	1,103	-0.45%
2023/10/16	38	8.41	20	8.42	8.41	18	1,109	1.62%
2023/10/13	7	8.36	0	0.00	8.37	7	1,110	0.63%
2023/10/11	5	8.30	0	0.00	8.31	5	1,121	0.45%
2023/10/06	0	0.00	5	8.26	8.27	-5	1,139	-0.44%
2023/10/04	20	8.25	22	8.24	8.23	-2	1,155	-0.17%
2023/10/03	5	8.38	15	8.34	8.34	-10	1,145	-0.87%
2023/09/28	0	0.00	5	8.37	8.35	-5	1,175	-0.43%
2023/09/27	0	0.00	1	8.35	8.35	-1	1,190	-0.08%
2023/09/25	0	0.00	5	8.40	8.39	-5	1,217	-0.41%
2023/09/22	5	8.35	0	0.00	8.37	5	1,223	0.41%
2023/09/20	0	0.00	15	8.51	8.51	-15	1,204	-1.25%
2023/09/19	0	0.00	5	8.57	8.56	-5	1,224	-0.41%
2023/09/18	2	8.51	0	0.00	8.52	2	1,219	0.16%
2023/09/15	5	8.51	0	0.00	8.50	5	1,239	0.40%
2023/09/13	10	8.48	0	0.00	8.47	10	1,279	0.78%
2023/09/12	10	8.44	5	8.43	8.44	5	1,310	0.38%
2023/09/11	5	8.39	5	8.38	8.38	0	1,359	0.00%
2023/09/06	0	0.00	5	8.53	8.53	-5	1,460	-0.34%
2023/09/05	0	0.00	5	8.56	8.57	-5	1,474	-0.34%
2023/09/04	1	8.59	5	8.57	8.57	-4	1,485	-0.27%
2023/09/01	0	0.00	5	8.61	8.61	-5	1,500	-0.33%
2023/08/25	0	0.00	7	8.46	8.44	-7	2,037	-0.34%
2023/08/24	0	0.00	2	8.41	8.41	-2	2,040	-0.10%
2023/08/22	0	0.00	2	8.42	8.42	-2	2,073	-0.10%
2023/08/21	0	0.00	15	8.43	8.48	-15	2,081	-0.72%
2023/08/17	1	8.42	0.3	8.47	8.42	0.7	2,110	0.03%
2023/08/15	10	8.55	0	0.00	8.54	10	2,104	0.48%
2023/08/14	15	8.64	20	8.64	8.63	-5	2,115	-0.24%
2023/08/10	10	8.56	16	8.58	8.59	-6	2,113	-0.28%
2023/08/09	3	8.55	10	8.52	8.52	-7	2,090	-0.33%
2023/08/08	2	8.58	5	8.58	8.58	-3	2,091	-0.14%
2023/08/07	27	8.59	0	0.00	8.61	27	2,111	1.28%
2023/08/02	0	0.00	5	8.60	8.60	-5	2,152	-0.23%
2023/07/31	10	8.51	0	0.00	8.51	10	2,151	0.46%
2023/07/28	0	0.00	15	8.49	8.50	-15	2,143	-0.70%
2023/07/26	5	8.39	0	0.00	8.40	5	2,156	0.23%
2023/07/25	0	0.00	3	8.34	8.36	-3	2,166	-0.14%
2023/07/24	0	0.00	0	8.35	8.35	0	2,225	0.00%
2023/07/21	8	8.55	0	0.00	8.50	8	2,248	0.36%
2023/07/20	1	8.58	0	0.00	8.56	1	2,382	0.04%
2023/07/19	17	8.57	0	0.00	8.53	17	2,399	0.71%
2023/07/18	5	8.62	4	8.61	8.58	1	2,402	0.04%
2023/07/17	5	8.64	2	8.56	8.64	3	2,405	0.12%
2023/07/14	23	8.64	4	8.62	8.61	19	2,418	0.79%
2023/07/13	0	0.00	5	8.68	8.59	-5	2,446	-0.20%
2023/07/12	0	0.00	1	8.72	8.71	-1	2,434	-0.04%
2023/07/11	10	8.80	0	0.00	8.75	10	2,442	0.41%
2023/07/05	5	8.93	0	0.00	8.90	5	2,491	0.20%
2023/06/30	15	8.89	0	0.00	8.86	15	2,480	0.60%
2023/06/29	10	8.87	0	0.00	8.86	10	2,482	0.40%
2023/06/28	5	8.87	0	0.00	8.84	5	2,481	0.20%
2023/06/27	5	8.90	0	0.00	8.86	5	2,480	0.20%
2023/06/26	20	8.93	0	0.00	8.92	20	2,463	0.81%
2023/06/21	10	8.92	0	0.00	8.92	10	2,468	0.41%
2023/06/20	35	8.94	0	0.00	8.92	35	2,446	1.43%
2023/06/19	10	8.97	0	0.00	8.96	10	2,430	0.41%
2023/06/16	5	8.89	5	8.97	8.97	0	2,418	0.00%
2023/06/15	18	8.93	0	0.00	8.84	18	2,387	0.75%
2023/06/14	5	8.97	0	0.00	8.98	5	2,352	0.21%
2023/06/13	15	8.96	0	0.00	8.95	15	2,373	0.63%
2023/06/12	7	9.13	0	0.00	9.01	7	2,333	0.30%
2023/06/09	5	9.25	5	9.21	9.19	0	2,266	0.00%
2023/06/08	5	9.26	0	0.00	9.21	5	2,259	0.22%
2023/06/07	18	9.30	2	9.27	9.26	16	2,268	0.71%
2023/06/06	20	9.29	0	0.00	9.28	20	2,265	0.88%
2023/06/05	7	9.29	0	0.00	9.35	7	2,233	0.31%
2023/06/02	3	9.21	0	0.00	9.20	3	1,795	0.17%
2023/05/29	0	9.25	0	0.00	9.22	0	1,816	0.00%
2023/05/22	0	0.00	10	9.25	9.24	-10	1,775	-0.56%
2023/05/18	0	0.00	2	9.29	9.25	-2	1,788	-0.11%
2023/05/17	0	0.00	1	9.27	9.29	-1	1,769	-0.06%
2023/05/16	0	0.00	6	9.24	9.22	-6	1,736	-0.35%
2023/05/15	1	9.05	0	0.00	9.12	1	1,727	0.06%
2023/05/12	6	9.02	1	9.01	9.08	5	1,726	0.29%
2023/05/11	6	9.02	1	9.01	9.00	5	1,722	0.29%
2023/05/10	0	0.00	0	9.15	9.13	0	1,700	0.00%
2023/05/09	4	9.20	5	9.32	9.13	-1	1,684	-0.06%
2023/05/05	0	0.00	7	9.43	9.42	-7	1,627	-0.43%
2023/05/04	0	0.00	2	9.43	9.42	-2	1,608	-0.12%
2023/05/03	2	9.42	1	9.44	9.42	1	1,604	0.06%
2023/05/02	1	9.38	5	9.32	9.35	-4	1,574	-0.25%
2023/04/28	8	9.36	5	9.41	9.31	3	1,559	0.19%
2023/04/27	5	9.33	2	9.38	9.30	3	1,537	0.20%
2023/04/26	30	9.22	35	9.18	9.31	-5	1,469	-0.34%
2023/04/25	61	9.40	70.2	9.42	9.30	-9.2	1,417	-0.65%
2023/04/24	5	9.06	17.2	9.17	9.22	-12.2	1,250	-0.97%
2023/04/21	29	9.08	0	0.00	9.06	29	1,226	2.36%
2023/04/20	2	9.16	0	0.00	9.13	2	1,208	0.17%
2023/04/19	0	0.00	5	9.29	9.29	-5	1,196	-0.42%
2023/04/18	0	0.00	12	9.31	9.31	-12	1,176	-1.02%
2023/04/14	0	0.00	5	9.23	9.22	-5	1,139	-0.44%
2023/04/13	1	9.20	2	9.27	9.22	-1	1,141	-0.09%
2023/04/12	0	0.00	14	9.16	9.17	-14	1,120	-1.25%
2023/04/11	0	0.00	8	9.15	9.15	-8	1,109	-0.72%
2023/03/31	0	0.00	2.2	8.98	8.97	-2.2	1,201	-0.19%
2023/03/30	0	0.00	5.2	8.97	8.94	-5.2	1,191	-0.44%
2023/03/28	0	0.00	11	8.90	8.90	-11	1,200	-0.92%
2023/03/27	0	0.00	2	8.98	8.92	-2	1,208	-0.17%
2023/03/24	0	0.00	5	8.94	8.95	-5	1,219	-0.41%
2023/03/23	4	8.86	0	0.00	8.89	4	1,211	0.33%
2023/03/22	0	0.00	14	8.96	8.89	-14	1,217	-1.15%
2023/03/21	1	8.85	5	8.84	8.90	-4	1,256	-0.32%
2023/03/17	5	8.74	0	0.00	8.74	5	1,254	0.40%
2023/03/16	4	8.76	100	8.72	8.69	-96	1,242	-7.73%
2023/03/14	5	8.90	0	8.95	8.92	5	1,220	0.41%
2023/03/13	0	0.00	60	8.98	8.98	-60	1,221	-4.91%
2023/03/10	8	9.04	1	9.00	8.99	7	1,217	0.57%
2023/03/09	0	0.00	2	9.24	9.17	-2	1,224	-0.16%
2023/03/07	17	9.18	2	9.19	9.16	15	1,269	1.18%
2023/03/06	0	0.00	14	9.17	9.12	-14	1,262	-1.11%
2023/03/03	0	0.00	33	9.12	9.12	-33	1,254	-2.63%
2023/03/01	15	8.90	0	0.00	8.89	15	1,221	1.23%
2023/02/24	0	0.00	5	8.93	8.93	-5	1,211	-0.41%
2023/02/23	1	8.93	12	8.95	8.90	-11	1,204	-0.91%
2023/02/22	0	0.00	10	8.87	8.88	-10	1,193	-0.84%
2023/02/17	0	0.00	5	8.85	8.85	-5	1,205	-0.41%
2023/02/16	0	0.00	4	8.83	8.81	-4	1,216	-0.33%
2023/02/15	5	8.73	0	0.00	8.73	5	1,207	0.41%
2023/02/13	12	8.68	0.1	8.68	8.65	11.9	1,221	0.97%
2023/02/10	5	8.71	0	0.00	8.69	5	1,226	0.41%
2023/02/09	6	8.74	0.1	8.81	8.75	5.9	1,234	0.48%
2023/02/08	5	8.77	0	0.00	8.77	5	1,235	0.40%
2023/02/07	7	8.74	0	0.00	8.74	7	1,235	0.57%
2023/02/06	0	0.00	5	8.76	8.75	-5	1,243	-0.40%
2023/02/03	1	8.73	0	0.00	8.74	1	1,249	0.08%
2023/02/02	0	0.00	4.1	8.78	8.78	-4.1	1,248	-0.32%
2023/02/01	0	0.00	9.3	8.73	8.73	-9.3	1,252	-0.74%
2023/01/31	0	8.68	11	8.66	8.67	-11	1,259	-0.87%
2023/01/30	10	8.60	0	0.00	8.59	10	1,271	0.79%
2023/01/17	4	8.56	0	0.00	8.55	4	1,276	0.31%
2023/01/16	1	8.59	3	8.55	8.55	-2	1,297	-0.16%
2023/01/12	0	0.00	5	8.65	8.62	-5	1,447	-0.35%
2023/01/10	0	0.00	5	8.65	8.65	-5	1,486	-0.34%
2023/01/09	0	0.00	9	8.67	8.66	-9	1,528	-0.59%
2023/01/06	0	0.00	10	8.63	8.62	-10	1,547	-0.65%
2023/01/05	0	0.00	7	8.72	8.66	-7	1,577	-0.44%
2023/01/04	0	0.00	1	8.75	8.66	-1	1,584	-0.06%
2023/01/03	4	8.70	2	8.71	8.70	2	1,626	0.12%
2022/12/30	4	8.70	4	8.82	8.75	0	1,627	0.00%
2022/12/28	5	8.71	0	0.00	8.71	5	1,693	0.30%
2022/12/27	5	8.85	0	0.00	8.82	5	2,398	0.21%
2022/12/26	4	8.89	14	8.92	8.84	-10	2,405	-0.42%
2022/12/23	0	0.00	17	8.70	8.73	-17	2,289	-0.74%
2022/12/22	5	8.68	0	0.00	8.71	5	2,317	0.22%
2022/12/21	2	8.62	7	8.74	8.62	-5	2,340	-0.21%
2022/12/20	8	8.67	21	8.79	8.62	-13	2,343	-0.55%
2022/12/19	0	0.00	5	8.69	8.71	-5	2,358	-0.21%
2022/12/16	2	8.63	0	0.00	8.58	2	2,338	0.09%
2022/12/15	5	8.76	0	0.00	8.75	5	2,327	0.21%
2022/12/14	17	8.75	4	8.75	8.73	13	2,322	0.56%
2022/12/13	8	8.78	0	0.00	8.73	8	2,315	0.35%
2022/12/08	9	8.54	0	0.00	8.53	9	2,274	0.40%
2022/12/07	0	0.00	10	8.63	8.62	-10	2,280	-0.44%
2022/12/05	5	8.74	0	0.00	8.75	5	2,292	0.22%
2022/12/01	5	8.80	0	0.00	8.78	5	2,296	0.22%
2022/11/30	25	8.69	4	8.73	8.73	21	2,273	0.92%
2022/11/29	5	8.43	0	0.00	8.59	5	2,235	0.22%
2022/11/28	10	8.43	0	0.00	8.41	10	2,204	0.45%
2022/11/25	0.1	8.50	0	0.00	8.46	0.1	2,205	0.00%
2022/11/24	5	8.39	0	0.00	8.42	5	2,192	0.23%
2022/11/23	3	8.37	0	0.00	8.36	3	2,187	0.14%
2022/11/21	0	0.00	5	8.31	8.28	-5	2,184	-0.23%
2022/11/18	0	0.00	3	8.28	8.27	-3	2,201	-0.14%
2022/11/16	0.2	8.30	0	0.00	8.23	0.2	2,263	0.01%
2022/11/10	0	0.00	1	8.23	8.26	-1	2,211	-0.05%
2022/11/09	6	8.29	0	0.00	8.27	6	2,209	0.27%
2022/11/08	0	8.33	0	0.00	8.28	0	2,223	0.00%
2022/11/07	0	0.00	16	8.28	8.29	-16	2,221	-0.72%
2022/11/03	0	0.00	5	8.08	8.09	-5	2,292	-0.22%
2022/11/01	50	8.11	0	0.00	8.11	50	2,282	2.19%
2022/10/28	10	8.04	0	0.00	7.98	10	2,298	0.44%
2022/10/24	0	0.00	0	8.11	8.00	0	2,299	0.00%
2022/10/21	4	7.95	0	0.00	7.95	4	2,280	0.18%
2022/10/20	9.1	8.00	0	0.00	7.95	9.1	2,262	0.40%
2022/10/19	0	8.31	0	0.00	8.27	0	2,125	0.00%
2022/10/17	12.1	8.25	0	0.00	8.24	12.1	2,110	0.57%
2022/10/14	5	8.56	0	0.00	8.50	5	2,074	0.24%
2022/10/13	7	8.42	30	8.41	8.41	-23	2,067	-1.11%
2022/10/12	5	8.66	7	8.72	8.72	-2	2,043	-0.10%
2022/10/11	4	8.70	10	8.86	8.76	-6	2,035	-0.29%
2022/10/06	2	9.03	10	9.00	9.01	-8	1,993	-0.40%
2022/10/05	3	9.07	1	9.10	9.08	2	1,982	0.10%
2022/10/04	15	9.03	10	9.22	9.18	5	1,931	0.26%
2022/10/03	10	8.80	30	8.83	8.73	-20	1,215	-1.65%
2022/09/30	0	0.00	5	8.80	8.83	-5	1,201	-0.42%
2022/09/29	0	0.00	10	8.87	8.79	-10	1,205	-0.83%
2022/09/28	10.1	8.55	0	0.00	8.49	10.1	1,192	0.84%
2022/09/26	14	8.76	5	8.71	8.71	9	1,189	0.76%
2022/09/23	0	0.00	1	9.05	9.05	-1	1,197	-0.08%
2022/09/22	0	0.00	5	9.10	9.10	-5	1,225	-0.41%
2022/09/21	2	9.08	0	0.00	9.08	2	1,235	0.16%
2022/09/19	1	9.07	0	0.00	9.06	1	1,248	0.08%
2022/09/16	0	0.00	0	9.30	9.16	0	1,269	0.00%
2022/09/14	2.1	9.25	0	0.00	9.25	2.1	1,298	0.16%
2022/09/13	1	9.51	0	0.00	9.43	1	1,293	0.08%
2022/09/12	0	0.00	9	9.40	9.46	-9	1,313	-0.69%
2022/09/08	0	0.00	5	9.34	9.29	-5	1,292	-0.39%
2022/09/05	5	9.25	0	0.00	9.29	5	1,291	0.39%
2022/08/30	0	0.00	26	9.31	9.32	-26	1,307	-1.99%
2022/08/29	2	9.28	5	9.30	9.29	-3	1,303	-0.23%
2022/08/25	0	0.00	2	9.60	9.48	-2	1,306	-0.15%
2022/08/24	0	0.00	20	9.58	9.48	-20	1,309	-1.53%
2022/08/19	0	0.00	11	9.31	9.33	-11	1,282	-0.86%
2022/08/16	5	9.28	0	0.00	9.27	5	1,296	0.39%
2022/08/15	7	9.28	0	0.00	9.29	7	1,301	0.54%
2022/08/12	5	9.35	2	9.38	9.38	3	1,284	0.23%
2022/08/11	5	9.33	3	9.35	9.33	2	1,284	0.16%
2022/08/10	10	9.37	16	9.40	9.38	-6	1,264	-0.47%
2022/08/09	5	8.87	0	0.00	8.94	5	1,218	0.41%
2022/08/05	18	8.92	3	8.91	8.90	15	1,268	1.18%
2022/08/04	20	8.84	0	0.00	8.88	20	1,335	1.50%
2022/08/01	0	0.00	3	9.40	9.43	-3	1,362	-0.22%
2022/07/29	10	9.32	0	0.00	9.34	10	1,387	0.72%
2022/07/28	0	0.00	1	9.27	9.28	-1	1,387	-0.07%
2022/07/27	0	0.00	20	9.31	9.30	-20	1,398	-1.43%
2022/07/25	13	9.37	0	0.00	9.38	13	1,423	0.91%
2022/07/22	0	0.00	20	9.32	9.30	-20	1,439	-1.39%
2022/07/20	0	0.00	20	9.28	9.20	-20	1,565	-1.28%
2022/07/18	0	9.20	7	9.06	9.07	-7	1,695	-0.41%
2022/07/15	0	9.00	0	0.00	8.92	0	1,716	0.00%
2022/07/13	0	0.00	16	8.77	8.82	-16	1,745	-0.92%
2022/07/12	35.2	8.81	0	0.00	8.62	35.2	1,768	1.99%
2022/07/11	20	8.99	0	0.00	8.97	20	1,751	1.14%
2022/07/08	5	8.93	0	0.00	8.93	5	1,768	0.28%
2022/07/07	10	8.92	3	8.98	8.96	7	1,775	0.39%
2022/07/06	5.2	8.91	0	0.00	8.93	5.2	1,782	0.29%
2022/07/05	0	0.00	1	9.08	9.11	-1	1,828	-0.05%
2022/07/04	0	0.00	15	8.90	8.86	-15	1,837	-0.82%
2022/07/01	12	8.82	0	0.00	8.86	12	1,874	0.64%
2022/06/30	0	0.00	11	9.19	9.12	-11	1,897	-0.58%
2022/06/29	0	0.00	6	9.27	9.27	-6	1,889	-0.32%
2022/06/28	5	9.29	0	0.00	9.27	5	1,892	0.26%
2022/06/27	1	9.34	6	9.33	9.34	-5	1,915	-0.26%
2022/06/24	10	9.21	1	9.24	9.17	9	1,943	0.46%
2022/06/23	1	9.21	0	0.00	9.15	1	1,965	0.05%
2022/06/22	2	9.25	0	0.00	9.22	2	1,964	0.10%
2022/06/20	1	9.36	0	0.00	9.27	1	1,989	0.05%
2022/06/17	1	9.56	0	0.00	9.52	1	2,017	0.05%
2022/06/16	5	9.77	0	0.00	9.61	5	2,025	0.25%
2022/06/15	5	9.75	0	0.00	9.70	5	2,094	0.24%
2022/06/14	1	9.62	0	0.00	9.65	1	2,162	0.05%
2022/06/13	4	9.78	0	0.00	9.72	4	2,189	0.18%
2022/06/10	1	9.91	0	0.00	9.92	1	2,197	0.05%
2022/06/09	17	9.93	0	0.00	9.93	17	2,218	0.77%
2022/06/08	81	9.98	0	0.00	9.92	81	2,296	3.53%
2022/06/07	3	9.95	1	9.93	9.93	2	3,197	0.06%
2022/06/06	8	9.92	3	9.98	9.98	5	3,229	0.15%
2022/06/02	1	9.94	10	9.96	9.95	-9	3,291	-0.27%
2022/06/01	0	0.00	22	10.00	9.98	-22	3,351	-0.66%
2022/05/31	2.2	9.99	5	9.94	9.93	-2.8	3,362	-0.08%
2022/05/30	0	0.00	37	9.94	9.93	-37	3,363	-1.10%
2022/05/26	10	9.75	0	0.00	9.70	10	3,359	0.30%
2022/05/25	13	9.68	20	9.69	9.72	-7	3,389	-0.21%
2022/05/24	10	9.71	0	0.00	9.62	10	3,441	0.29%
2022/05/23	7	9.72	0.9	9.75	9.75	6.1	3,450	0.18%
2022/05/20	25	9.72	0	0.00	9.76	25	3,485	0.72%
2022/05/19	5	9.63	0	0.00	9.67	5	3,501	0.14%
2022/05/18	5	9.79	6	9.77	9.80	-1	3,505	-0.03%
2022/05/17	2	9.75	0	0.00	9.76	2	3,517	0.06%
2022/05/16	0	0.00	13	9.67	9.74	-13	3,522	-0.37%
2022/05/13	2	9.53	0	0.00	9.51	2	3,529	0.06%
2022/05/12	22.2	9.46	0	0.00	9.32	22.2	3,534	0.63%
2022/05/11	34	9.81	0	0.00	9.74	34	3,492	0.97%
2022/05/09	10.2	9.96	0	0.00	9.84	10.2	3,529	0.29%
2022/05/06	2	10.05	0	0.00	10.05	2	3,516	0.06%
2022/05/05	5	10.15	0	0.00	10.15	5	3,507	0.14%
2022/05/03	5	10.15	1	10.05	10.10	4	3,598	0.11%
2022/04/27	14.2	10.12	3	10.10	10.10	11.2	3,709	0.30%
2022/04/26	6	10.45	20	10.55	10.45	-14	3,625	-0.39%
2022/04/25	5	10.50	2	10.60	10.40	3	3,621	0.08%
2022/04/22	0	0.00	6	10.70	10.70	-6	3,593	-0.17%
2022/04/21	5	10.55	5	10.60	10.60	0	3,588	0.00%
2022/04/20	25	10.53	15	10.55	10.50	10	3,754	0.27%
2022/04/19	0	0.00	5	10.45	10.50	-5	3,918	-0.13%
2022/04/18	10	10.40	0	0.00	10.35	10	3,964	0.25%
2022/04/14	0	0.00	2	10.45	10.45	-2	4,185	-0.05%
2022/04/13	5	10.45	2	10.40	10.45	3	4,248	0.07%
2022/04/12	1	10.55	8	10.45	10.50	-7	4,297	-0.16%
2022/04/11	0	0.00	8	10.68	10.50	-8	4,376	-0.18%
2022/04/08	28	10.51	80	10.50	10.50	-52	4,418	-1.18%
2022/04/07	0.1	10.50	5	10.40	10.40	-4.9	4,426	-0.11%
2022/04/06	1	10.55	5	10.60	10.70	-4	4,459	-0.09%
2022/04/01	0	0.00	0.1	10.45	10.50	-0.1	4,430	0.00%
2022/03/31	5	10.45	0	0.00	10.45	5	4,440	0.11%
2022/03/30	5	10.50	0	0.00	10.50	5	4,444	0.11%
2022/03/29	1	10.55	9	10.52	10.50	-8	4,444	-0.18%
2022/03/28	10	10.60	10	10.50	10.45	0	4,424	0.00%
2022/03/25	5	10.45	0	0.00	10.40	5	4,395	0.11%
2022/03/23	0	0.00	8	10.57	10.55	-8	4,434	-0.18%
2022/03/22	5	10.45	0	0.00	10.55	5	4,447	0.11%
2022/03/21	0	0.00	1	10.45	10.50	-1	4,419	-0.02%
2022/03/18	5	10.30	8	10.40	10.50	-3	4,436	-0.07%
2022/03/17	8.9	10.36	1.5	10.38	10.30	7.4	4,416	0.17%
2022/03/16	10	10.30	1	10.30	10.30	9	4,387	0.21%
2022/03/15	10	10.30	1	10.25	10.25	9	4,390	0.21%
2022/03/14	30	10.39	30	10.35	10.40	0	4,419	0.00%
2022/03/11	46	10.30	0	10.45	10.35	46	4,424	1.04%
2022/03/10	45	10.74	23	10.67	10.55	22	4,414	0.50%
2022/03/09	13	10.09	0	0.00	10.10	13	3,681	0.35%
2022/03/08	4	10.05	1	9.97	10.00	3	3,828	0.08%
2022/03/07	1	10.15	0	0.00	10.10	1	3,797	0.03%
2022/03/03	0	0.00	2	10.70	10.65	-2	3,830	-0.05%
2022/03/01	5	10.65	0	0.00	10.70	5	4,170	0.12%
2022/02/24	4	10.61	0	0.00	10.55	4	4,724	0.08%
2022/02/21	14	10.89	2	10.90	10.90	12	5,021	0.24%
2022/02/17	0	0.00	2	10.95	10.80	-2	5,107	-0.04%
2022/02/11	0	0.00	5	10.95	10.95	-5	5,309	-0.09%
2022/02/10	30	11.07	5	11.03	11.10	25	5,369	0.47%
2022/02/09	0	0.00	14	10.95	11.00	-14	5,373	-0.26%
2022/02/08	10	11.00	0	0.00	11.05	10	5,423	0.18%
2022/02/07	0	0.00	1	10.90	10.90	-1	5,432	-0.02%
2022/01/26	0	0.00	3	10.70	10.65	-3	5,465	-0.05%
2022/01/25	13	10.70	1	10.65	10.70	12	5,496	0.22%
2022/01/24	7	10.84	0	0.00	10.90	7	5,475	0.13%
2022/01/21	1	11.15	0	0.00	11.10	1	5,463	0.02%
2022/01/20	1	11.50	0	0.00	11.45	1	5,432	0.02%
2022/01/18	0	0.00	20	11.30	11.25	-20	5,460	-0.37%
2022/01/14	10	11.20	1	11.20	11.25	9	5,515	0.16%
2022/01/13	3	11.60	0	0.00	11.50	3	5,559	0.05%
2022/01/12	0	0.00	29	11.62	11.70	-29	5,423	-0.53%
2022/01/11	0	0.00	11	11.36	11.45	-11	5,390	-0.20%
2022/01/10	23	11.65	2	11.53	11.40	21	5,553	0.38%
2022/01/07	20	11.60	5	11.55	11.45	15	5,539	0.27%
2022/01/06	23	11.40	1	11.50	11.35	22	6,021	0.37%
2022/01/04	0	0.00	38	11.42	11.45	-38	5,932	-0.64%
2022/01/03	0	0.00	123	11.28	11.25	-123	5,870	-2.10%	大賣/鉅額交易
2021/12/30	1	11.15	5	11.15	11.15	-4	5,846	-0.07%
2021/12/29	2	11.23	3.1	11.20	11.20	-1.1	5,868	-0.02%
2021/12/28	5.1	11.05	3	10.95	10.95	2.1	5,852	0.04%
2021/12/27	5	10.95	0	0.00	10.95	5	5,865	0.09%
2021/12/24	6	10.86	0	0.00	10.85	6	5,902	0.10%
2021/12/23	20	10.89	0	0.00	10.90	20	6,026	0.33%
2021/12/21	10	10.85	0	0.00	10.85	10	6,078	0.16%
2021/12/17	5	10.90	0	0.00	10.80	5	6,156	0.08%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/15	2	10.90	0	0.00	10.90	2	6,194	0.03%
2021/12/14	0	0.00	2	10.88	10.85	-2	6,218	-0.03%
2021/12/13	1	11.00	1	11.05	11.00	0	6,258	0.00%
2021/12/09	1	11.25	0	0.00	11.25	1	6,653	0.02%
2021/12/08	33	11.49	0	0.00	11.30	33	6,640	0.50%
2021/12/07	7	11.50	5	11.50	11.45	2	6,618	0.03%
2021/12/06	3	11.45	0	0.00	11.35	3	6,631	0.05%
2021/12/03	12	11.70	17	11.63	11.60	-5	6,645	-0.08%
2021/12/02	0	0.00	12	11.43	11.60	-12	6,536	-0.18%
2021/11/30	3.2	11.12	14	11.13	11.20	-10.8	6,398	-0.17%
2021/11/29	3	11.05	49	11.04	11.05	-46	6,414	-0.72%
2021/11/26	29	11.10	49	11.10	11.00	-20	6,396	-0.31%
2021/11/25	10	11.65	52	11.57	11.60	-42	6,178	-0.68%
2021/11/24	20	11.51	13	11.59	11.50	7	6,242	0.11%
2021/11/23	82	11.58	87	11.59	11.55	-5	6,234	-0.08%
2021/11/22	0	0.00	10.1	11.20	11.20	-10.1	5,876	-0.17%
2021/11/19	10	10.98	1	11.05	11.00	9	5,881	0.15%
2021/11/18	54	11.24	72	11.17	11.25	-18	5,827	-0.31%
2021/11/17	1	10.90	15	10.90	10.90	-14	5,621	-0.25%
2021/11/16	0	0.00	45	10.92	10.85	-45	5,634	-0.80%
2021/11/15	0	0.00	5	10.80	10.90	-5	5,620	-0.09%
2021/11/12	0	0.00	11	10.82	10.80	-11	5,664	-0.19%
2021/11/11	0	0.00	15	10.75	10.75	-15	5,688	-0.26%
2021/11/10	8	10.87	15	10.95	10.85	-7	5,794	-0.12%
2021/11/09	0	0.00	16	10.70	10.70	-16	5,741	-0.28%
2021/11/08	0	0.00	13	10.59	10.55	-13	5,748	-0.23%
2021/11/05	26	10.62	21	10.60	10.50	5	5,786	0.09%
2021/11/04	2	10.45	0	0.00	10.45	2	5,776	0.03%
2021/11/03	10.4	10.40	0	0.00	10.45	10.4	5,769	0.18%
2021/11/02	10	10.40	1	10.40	10.30	9	5,776	0.16%
2021/11/01	11	10.39	2	10.35	10.35	9	5,816	0.15%
2021/10/29	3	10.38	40	10.35	10.40	-37	5,822	-0.64%
2021/10/28	2	10.50	3	10.48	10.50	-1	5,816	-0.02%
2021/10/27	12	10.49	1	10.45	10.45	11	5,825	0.19%
2021/10/26	26	10.65	30	10.65	10.50	-4	5,817	-0.07%
2021/10/25	40	10.74	13	10.80	10.75	27	5,834	0.46%
2021/10/22	11	10.75	30	11.00	10.75	-19	5,914	-0.32%
2021/10/21	23	10.81	23	10.77	11.10	0	5,907	0.00%
2021/10/20	48.1	10.92	1	10.75	10.75	47.1	5,850	0.81%
2021/10/19	17	10.92	18	10.98	10.95	-1	5,877	-0.02%
2021/10/18	18	10.74	16	10.83	10.90	2	5,812	0.03%
2021/10/15	115	10.48	97	10.52	10.40	18	5,680	0.32%	大買/
2021/10/14	145	10.83	136	10.94	10.50	9	5,928	0.15%	大買/大賣/
2021/10/13	13	10.33	2	10.30	10.30	11	5,353	0.21%
2021/10/12	1	10.35	1	10.35	10.35	0	5,364	0.00%
2021/10/08	22	10.53	2	10.50	10.45	20	5,407	0.37%
2021/10/07	12	10.42	8	10.56	10.50	4	5,467	0.07%
2021/10/06	5	10.30	2	10.40	10.25	3	5,618	0.05%
2021/10/05	2	9.97	2	10.10	10.20	0	5,800	0.00%
2021/10/04	4	10.25	3	10.10	10.10	1	6,980	0.01%
2021/10/01	4	10.40	0	0.00	10.30	4	7,280	0.05%
2021/09/30	1	10.65	20	10.69	10.65	-19	7,409	-0.26%
2021/09/29	6	10.30	22	10.40	10.40	-16	7,545	-0.21%
2021/09/28	1	10.40	1	10.45	10.45	0	7,755	0.00%
2021/09/27	9	10.32	14	10.53	10.45	-5	8,480	-0.06%
2021/09/24	25	10.16	1	10.10	10.15	24	8,820	0.27%
2021/09/23	7	10.15	1	10.05	10.05	6	8,955	0.07%
2021/09/22	10	10.16	8	10.19	10.10	2	9,135	0.02%
2021/09/17	14	10.44	0	0.00	10.40	14	9,362	0.15%
2021/09/16	20	10.56	2	10.65	10.50	18	9,520	0.19%
2021/09/15	36	10.56	1	10.55	10.50	35	9,545	0.37%
2021/09/14	169	10.59	254	10.68	10.70	-85	9,661	-0.88%	大買/大賣/
2021/09/13	1	10.20	4	10.11	10.20	-3	9,624	-0.03%
2021/09/10	20	10.15	0	0.00	10.15	20	9,764	0.20%
2021/09/09	10	10.05	0	0.00	10.15	10	9,881	0.10%
2021/09/08	8	10.09	0	0.00	10.05	8	9,941	0.08%
2021/09/07	36	10.28	24.7	10.26	10.35	11.3	9,983	0.11%
2021/09/06	3	10.05	0	0.00	10.05	3	10,070	0.03%
2021/09/03	1	10.25	1	10.25	10.20	0	10,219	0.00%
2021/09/02	9	10.25	0	0.00	10.20	9	10,712	0.08%
2021/09/01	2	10.40	0	0.00	10.40	2	11,446	0.02%
2021/08/30	11	10.60	0	0.00	10.55	11	14,371	0.08%
2021/08/27	0	0.00	14	11.29	11.35	-14	14,576	-0.10%
2021/08/26	29	11.35	0	0.00	11.30	29	14,976	0.19%
2021/08/24	0	0.00	2	11.18	11.20	-2	15,724	-0.01%
2021/08/23	0	0.00	1	11.00	11.10	-1	15,836	-0.01%
2021/08/20	1	10.85	0	0.00	10.85	1	15,971	0.01%
2021/08/19	1	10.85	2	11.05	10.90	-1	16,249	-0.01%
2021/08/18	8	10.83	6	11.02	11.15	2	16,329	0.01%
2021/08/17	3	10.98	0	0.00	10.90	3	16,449	0.02%
2021/08/16	12	11.01	0	0.00	11.05	12	16,677	0.07%
2021/08/13	12	11.38	3	11.43	11.35	9	16,818	0.05%
2021/08/12	17	11.30	13	11.39	11.40	4	17,200	0.02%
2021/08/11	1	11.20	0	0.00	11.10	1	17,588	0.01%
2021/08/10	3	11.23	0	0.00	11.20	3	18,615	0.02%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/06	0	0.00	4	11.38	11.40	-4	21,013	-0.02%
2021/08/05	20	11.33	1	11.35	11.30	19	21,627	0.09%
2021/08/04	0	0.00	5	11.45	11.45	-5	22,359	-0.02%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/08/02	1	11.35	3	11.20	11.35	-2	22,738	-0.01%
2021/07/30	5	11.35	5	11.30	11.25	0	22,877	0.00%
2021/07/29	0	0.00	3	11.42	11.35	-3	23,094	-0.01%
2021/07/28	4	11.08	6	11.10	11.20	-2	23,463	-0.01%
2021/07/27	5	11.30	0	0.00	11.25	5	24,011	0.02%
2021/07/26	10	11.45	0	0.00	11.45	10	24,871	0.04%
2021/07/23	5	11.35	3	11.55	11.45	2	25,746	0.01%
2021/07/22	16	11.43	2	11.50	11.25	14	26,719	0.05%
2021/07/21	3	11.32	27	11.39	11.35	-24	26,876	-0.09%
2021/07/20	10	11.43	1	11.60	11.30	9	26,957	0.03%
2021/07/19	16	11.80	0	0.00	11.80	16	26,807	0.06%
2021/07/16	7	11.81	0	0.00	11.85	7	27,285	0.03%
2021/07/15	30	11.78	1	11.75	11.85	29	27,590	0.11%
2021/07/14	8	11.66	4.5	11.62	11.70	3.5	27,768	0.01%
2021/07/13	11.1	11.80	9.5	11.70	11.60	1.6	28,325	0.01%
2021/07/12	21	12.06	94	11.91	11.90	-73	28,420	-0.26%
2021/07/09	41	12.52	16	12.57	12.20	25	28,482	0.09%
2021/07/08	11	12.64	65	12.74	12.70	-54	27,474	-0.20%
2021/07/07	7	12.48	10	12.49	12.45	-3	27,476	-0.01%
2021/07/06	0	0.00	28.5	12.63	12.65	-28.5	28,438	-0.10%
2021/07/05	41	12.29	37	12.32	12.50	4	28,268	0.01%
2021/07/02	109	12.66	35	12.61	12.20	74	28,103	0.26%	大買/
2021/07/01	58	12.36	34.5	12.40	12.40	23.5	27,425	0.09%
2021/06/30	0	0.00	11	12.18	12.25	-11	27,052	-0.04%
2021/06/29	17.1	12.06	10	12.10	11.95	7.1	27,011	0.03%
2021/06/28	9	12.29	25	12.27	12.30	-16	26,984	-0.06%
2021/06/25	4	11.96	8	12.08	11.90	-4	26,918	-0.01%
2021/06/24	1	11.95	1	11.80	11.85	0	26,833	0.00%
2021/06/23	3	11.80	6	12.00	11.75	-3	26,841	-0.01%
2021/06/22	16	11.93	41	11.82	11.90	-25	26,620	-0.09%
2021/06/21	11	11.46	5	11.38	11.40	6	26,406	0.02%
2021/06/18	108	11.82	4	11.85	11.70	104	26,309	0.40%	大買/鉅額交易
2021/06/17	0	0.00	17	11.70	11.80	-17	26,247	-0.06%
2021/06/16	19.1	11.70	4	11.68	11.60	15.1	26,187	0.06%
2021/06/15	37	11.56	23	11.55	11.65	14	26,087	0.05%
2021/06/11	29	11.57	2	11.80	11.55	27	25,992	0.10%
2021/06/09	39	12.01	256.1	11.90	11.80	-217.1	25,423	-0.85%	大賣/鉅額交易
2021/06/08	105	12.42	1,826	12.51	12.15	-1,721	24,659	-6.98%	大買/大賣/鉅額交易
2021/06/07	6,167.7	13.20	4,527.9	13.14	13.50	1,639.8	23,308	7.04%	大買/大賣/鉅額交易
2021/06/04	47	12.48	30	12.37	12.30	17	21,726	0.08%
2021/06/03	27	12.28	104	12.31	12.20	-77	21,408	-0.36%	大賣/
2021/06/02	63	11.89	104	11.80	11.95	-41	21,012	-0.20%	大賣/
2021/06/01	3	11.55	19	11.57	11.55	-16	20,464	-0.08%
2021/05/31	5.1	11.25	4	11.24	11.25	1.1	20,186	0.01%
2021/05/28	40	11.20	1	11.20	11.20	39	20,110	0.19%
2021/05/27	6	11.35	18	11.26	11.20	-12	19,970	-0.06%
2021/05/26	85	11.15	27	11.18	11.25	58	19,668	0.29%
2021/05/25	29	11.16	15	11.19	11.00	14	19,559	0.07%
2021/05/24	32	11.35	31	11.25	11.15	1	19,393	0.01%
2021/05/21	11	11.10	4	11.08	11.00	7	19,150	0.04%
2021/05/20	140	11.41	135	11.27	10.95	5	18,906	0.03%	大買/大賣/
2021/05/19	32.1	11.45	116	11.45	11.35	-83.9	18,463	-0.45%	大賣/
2021/05/18	103	11.55	529	11.76	11.65	-426	18,015	-2.36%	大買/大賣/鉅額交易
2021/05/17	1,416	12.06	732	12.03	12.20	684	16,955	4.03%	大買/大賣/鉅額交易
2021/05/14	107	11.42	108.5	11.53	11.10	-1.5	15,378	-0.01%	大買/大賣/
2021/05/13	232	10.85	256	11.01	11.20	-24	14,514	-0.17%	大買/大賣/
2021/05/12	1,005	10.96	987	10.92	10.25	18	13,937	0.13%	大買/大賣/
2021/05/11	128	10.87	0	0.00	10.55	128	13,125	0.98%	大買/鉅額交易
2021/05/10	13	11.22	3	11.32	11.25	10	12,895	0.08%
2021/05/07	50	10.90	0	0.00	11.15	50	12,744	0.39%
2021/05/06	7	11.38	107	11.15	11.20	-100	12,607	-0.79%	大賣/
2021/05/05	14	11.14	3.1	11.33	11.10	10.9	12,394	0.09%
2021/05/04	186	11.64	125	11.26	11.30	61	12,033	0.51%	大買/大賣/
2021/05/03	984.2	12.88	966	13.03	12.50	18.2	11,546	0.16%	大買/大賣/
2021/04/29	251	12.85	428	13.02	12.10	-177	10,664	-1.66%	大買/大賣/鉅額交易
2021/04/28	905	12.51	995.2	12.51	12.70	-90.2	9,824	-0.92%	大買/大賣/
2021/04/27	8	11.64	76.1	11.66	11.55	-68.1	8,894	-0.77%
2021/04/26	3	11.23	8	11.27	11.40	-5	8,686	-0.06%
2021/04/23	78	11.40	146	11.32	11.20	-68	8,536	-0.80%	大賣/
2021/04/22	64	11.52	102.1	11.67	11.40	-38.1	8,418	-0.45%	大賣/
2021/04/21	70	11.37	46	11.47	11.30	24	7,944	0.30%
2021/04/20	39	11.15	45	11.20	11.25	-6	7,649	-0.08%
2021/04/19	35	11.15	38	11.04	11.35	-3	7,506	-0.04%
2021/04/16	63	10.66	85	10.70	10.75	-22	6,883	-0.32%
2021/04/15	133	10.57	212	10.50	10.60	-79	6,611	-1.19%	大買/大賣/
2021/04/14	12	10.24	4.1	10.20	10.15	7.9	6,349	0.12%
2021/04/13	194	10.38	6	10.37	10.30	188	6,213	3.03%	大買/鉅額交易
2021/04/12	1,143	10.54	1,147	10.67	10.75	-4	5,906	-0.07%	大買/大賣/
2021/04/09	11	10.00	0	0.00	9.97	11	4,867	0.23%
2021/04/08	10	9.85	1	9.91	9.97	9	4,847	0.19%
2021/04/07	5	9.73	0	0.00	9.81	5	4,905	0.10%
2021/04/06	5.1	9.66	9	9.71	9.65	-3.9	5,090	-0.08%
2021/04/01	13	9.73	2	9.72	9.67	11	5,110	0.22%
2021/03/31	10	9.93	0	0.00	9.88	10	5,059	0.20%
2021/03/30	1	10.00	33	9.96	10.05	-32	5,042	-0.63%
2021/03/29	70	9.74	0	0.00	9.71	70	5,068	1.38%
2021/03/26	20	9.63	7	9.62	9.63	13	5,208	0.25%
2021/03/25	5	9.53	0	0.00	9.53	5	5,163	0.10%
2021/03/24	10	9.49	0	0.00	9.53	10	5,160	0.19%
2021/03/23	1	9.39	0	0.00	9.45	1	5,137	0.02%
2021/03/22	25	9.49	0	0.00	9.51	25	5,157	0.48%
2021/03/19	3	9.48	0	0.00	9.48	3	5,194	0.06%
2021/03/18	0	0.00	20	9.60	9.58	-20	5,185	-0.39%
2021/03/17	5	9.65	0	0.00	9.59	5	5,214	0.10%
2021/03/16	5	9.69	10	9.66	9.76	-5	5,226	-0.10%
2021/03/15	16	9.61	1	9.64	9.61	15	5,209	0.29%
2021/03/12	21	9.52	0	0.00	9.55	21	5,326	0.39%
2021/03/11	10	9.55	12	9.58	9.51	-2	5,353	-0.04%
2021/03/10	4	9.53	3	9.52	9.51	1	5,443	0.02%
2021/03/08	113	9.48	105	9.52	9.59	8	5,485	0.15%	大買/大賣/
2021/03/05	1	9.27	16	9.31	9.27	-15	5,389	-0.28%
2021/03/04	22	9.31	0	0.00	9.28	22	5,455	0.40%
2021/03/03	29.9	9.31	0	0.00	9.30	29.9	5,467	0.55%
2021/03/02	0	0.00	11.4	9.46	9.40	-11.4	5,611	-0.20%
2021/02/26	15	9.50	0	0.00	9.44	15	5,676	0.26%
2021/02/25	10	9.56	0	0.00	9.58	10	5,706	0.18%
2021/02/24	2	9.61	0	0.00	9.46	2	5,725	0.03%
2021/02/23	0	0.00	13	9.58	9.70	-13	5,717	-0.23%
2021/02/22	11	9.49	14	9.51	9.54	-3	5,701	-0.05%
2021/02/18	5	9.28	2	9.44	9.38	3	5,786	0.05%
2021/02/17	22	9.26	13	9.24	9.26	9	5,912	0.15%
2021/02/05	26	9.18	0	0.00	9.16	26	6,061	0.43%
2021/02/04	7	9.27	1	9.24	9.25	6	6,125	0.10%
2021/02/03	66	9.35	68	9.39	9.40	-2	6,286	-0.03%
2021/02/02	5	9.13	0	0.00	9.17	5	6,230	0.08%
2021/02/01	1	9.06	12	9.05	9.08	-11	6,242	-0.18%
2021/01/28	5	9.28	20	9.31	9.28	-15	6,230	-0.24%
2021/01/27	0	0.00	3	9.55	9.55	-3	6,226	-0.05%
2021/01/26	5	9.80	3	9.79	9.77	2	6,286	0.03%
2021/01/25	225	9.49	215	9.63	9.86	10	6,370	0.16%	大買/大賣/
2021/01/22	0	0.00	21	9.28	9.24	-21	6,299	-0.33%
2021/01/21	228	9.35	210	9.40	9.40	18	6,322	0.28%	大買/大賣/
2021/01/20	83	9.18	62	9.24	9.19	21	6,300	0.33%
2021/01/15	3	9.57	0	0.00	9.64	3	6,343	0.05%
2021/01/12	22	9.97	5	10.10	10.05	17	6,699	0.25%
2021/01/08	18	10.16	0	0.00	10.10	18	6,632	0.27%
2021/01/07	0	0.00	3	10.20	10.20	-3	6,656	-0.05%
2021/01/06	5	10.10	8	10.11	10.10	-3	6,837	-0.04%
2021/01/04	3	10.60	12	10.46	10.45	-9	6,804	-0.13%
2020/12/30	15	10.70	0	0.00	10.60	15	6,674	0.22%
2020/12/29	13	10.72	16.9	10.64	10.65	-3.9	6,592	-0.06%
2020/12/28	2	10.30	40	10.30	10.30	-38	6,377	-0.60%
2020/12/25	5	10.50	6	10.38	10.30	-1	6,384	-0.02%
2020/12/24	20	10.38	45	10.33	10.35	-25	6,349	-0.39%
2020/12/23	10	10.39	5	10.20	10.15	5	6,257	0.08%
2020/12/22	1	10.35	21	10.17	10.00	-20	6,174	-0.32%
2020/12/18	5	9.81	0	0.00	9.75	5	6,173	0.08%
2020/12/16	0	0.00	5	9.71	9.93	-5	6,318	-0.08%
2020/12/15	25	9.58	0	0.00	9.50	25	6,387	0.39%
2020/12/10	11	9.90	0	0.00	9.88	11	6,428	0.17%
2020/12/09	7	9.99	14.2	10.04	10.00	-7.2	6,466	-0.11%
2020/12/08	0	0.00	1	10.20	10.10	-1	6,675	-0.01%
2020/12/07	1	10.20	0	0.00	10.20	1	6,719	0.01%
2020/12/04	10	10.30	10	10.25	10.30	0	6,875	0.00%
2020/12/03	0	0.00	26.8	10.22	10.20	-26.8	6,992	-0.38%
2020/12/01	5	10.20	7	10.20	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	10	10.15	10.15	-10	9,105	-0.11%
2020/11/26	205	10.14	201	10.24	10.20	4	9,709	0.04%	大買/大賣/
2020/11/24	1	9.90	0	0.00	9.88	1	9,631	0.01%
2020/11/23	0	0.00	10	9.89	9.93	-10	9,663	-0.10%
2020/11/19	3	9.93	10	9.92	9.88	-7	9,996	-0.07%
2020/11/18	0	0.00	10	10.00	9.92	-10	10,253	-0.10%
2020/11/17	0	0.00	4	9.94	10.05	-4	10,557	-0.04%
2020/11/16	6	10.03	1.1	9.99	9.97	4.9	11,247	0.04%
2020/11/13	63	10.17	3	10.10	10.10	60	12,338	0.49%
2020/11/12	18	10.63	3	10.50	10.50	15	12,489	0.12%
2020/11/10	0	0.00	2	10.50	10.45	-2	13,086	-0.02%
2020/11/09	1	10.60	0	0.00	10.60	1	13,071	0.01%
2020/11/05	0	0.00	10	10.70	10.60	-10	13,082	-0.08%
2020/11/04	5	10.70	0	0.00	10.65	5	13,134	0.04%
2020/11/03	3	10.85	3	10.80	10.80	0	13,192	0.00%
2020/11/02	3	10.60	5	10.80	10.80	-2	13,141	-0.02%
2020/10/30	0	0.00	3	10.60	10.55	-3	13,033	-0.02%
2020/10/29	0	0.00	10	10.20	10.50	-10	13,127	-0.08%
2020/10/28	1	10.50	7	10.63	10.40	-6	13,076	-0.05%
2020/10/27	2	10.65	12.7	10.49	10.75	-10.7	13,010	-0.08%
2020/10/26	11	10.55	2	10.65	10.60	9	12,972	0.07%
2020/10/23	21	10.61	13	10.63	10.55	8	12,962	0.06%
2020/10/22	30	10.61	48	10.70	10.70	-18	12,920	-0.14%
2020/10/21	0	0.00	10	10.30	10.30	-10	12,575	-0.08%
2020/10/20	0	0.00	10	10.05	10.10	-10	12,549	-0.08%
2020/10/19	20	10.05	0	0.00	10.10	20	12,561	0.16%
2020/10/15	25	10.11	0	0.00	10.00	25	12,614	0.20%
2020/10/14	3	10.25	23	10.29	10.30	-20	12,690	-0.16%
2020/10/13	20	10.00	0	0.00	10.05	20	13,076	0.15%
2020/10/12	2	10.00	0	0.00	9.96	2	13,536	0.01%
2020/10/08	0	0.00	2	10.05	10.10	-2	13,636	-0.01%
2020/10/06	0	0.00	0.3	10.00	10.05	-0.3	14,119	0.00%
2020/10/05	5	10.00	0	0.00	9.97	5	14,104	0.04%
2020/09/30	2	10.10	0	0.00	9.98	2	14,133	0.01%
2020/09/25	1	9.98	1	10.15	9.84	0	14,310	0.00%
2020/09/24	6	10.09	2	10.05	10.00	4	14,215	0.03%
2020/09/21	3	10.83	0	0.00	10.65	3	13,873	0.02%
2020/09/18	133	11.03	54	11.04	10.90	79	13,942	0.57%	大買/
2020/09/16	30	10.75	0	0.00	10.75	30	13,766	0.22%
2020/09/15	0	0.00	10	10.90	10.85	-10	13,722	-0.07%
2020/09/11	0	0.00	5	10.78	10.60	-5	13,637	-0.04%
2020/09/10	16	11.11	17.4	11.11	11.10	-1.4	13,374	-0.01%
2020/09/09	5	11.05	6	11.20	11.35	-1	13,171	-0.01%
2020/09/08	20	10.86	6	11.05	11.15	14	12,982	0.11%
2020/09/07	12	11.36	13	11.31	10.90	-1	12,779	-0.01%
2020/09/04	11	11.00	52	11.09	11.20	-41	12,435	-0.33%
2020/09/03	1,630	11.18	1,684	11.18	11.20	-54	11,833	-0.46%	大買/大賣/
2020/09/02	0	0.00	37	10.05	10.20	-37	10,800	-0.34%
2020/09/01	88	9.96	69	9.86	9.76	19	10,344	0.18%
2020/08/31	28	9.67	74	9.70	9.75	-46	10,120	-0.45%
2020/08/28	20	9.55	2.3	9.51	9.51	17.7	9,985	0.18%
2020/08/27	1	9.51	1.7	9.45	9.45	-0.7	9,920	-0.01%
2020/08/26	17	9.49	0	9.46	9.49	17	9,852	0.17%
2020/08/25	4	9.60	16	9.61	9.57	-12	9,691	-0.12%
2020/08/24	14	9.48	1	9.44	9.42	13	9,507	0.14%
2020/08/21	7	9.99	15	10.06	9.85	-8	9,233	-0.09%
2020/08/20	48	10.08	47	10.24	9.94	1	9,006	0.01%
2020/08/19	2,219	10.16	2,277	10.18	10.20	-58	8,261	-0.70%	大買/大賣/
2020/08/18	0	0.00	29	9.27	9.29	-29	7,023	-0.41%
2020/08/17	24	9.12	3	9.12	9.15	21	6,712	0.31%
2020/08/14	6	8.72	7	8.76	8.74	-1	6,321	-0.02%
2020/08/13	4	8.17	0	0.00	8.15	4	5,866	0.07%
2020/08/12	10	8.13	0	0.00	8.16	10	5,867	0.17%
2020/08/11	5	8.23	10	8.23	8.11	-5	5,890	-0.08%
2020/08/10	0	0.00	17	8.22	8.27	-17	5,863	-0.29%
2020/08/07	22	8.24	2	8.30	8.29	20	5,820	0.34%
2020/08/06	10	8.15	7	8.16	8.13	3	5,746	0.05%
2020/08/05	22	8.11	0	0.00	8.12	22	5,731	0.38%
2020/08/04	50	8.17	7	8.07	8.10	43	5,777	0.74%
2020/08/03	0	0.00	2	7.88	7.81	-2	5,845	-0.03%
2020/07/31	10	7.80	0	0.00	7.84	10	6,089	0.16%
2020/07/29	10	7.80	7	7.72	7.76	3	6,269	0.05%
2020/07/28	2	7.53	0	0.00	7.45	2	6,267	0.03%
2020/07/27	0	0.00	12.3	7.77	7.63	-12.3	6,281	-0.20%
2020/07/24	20	8.11	10	8.08	7.92	10	6,319	0.16%
2020/07/23	13	8.13	0	0.00	8.13	13	6,314	0.21%
2020/07/21	11	8.08	1	8.13	8.08	10	6,386	0.16%
2020/07/20	3	8.06	0	0.00	8.04	3	6,323	0.05%
2020/07/17	43	8.67	1	8.31	8.30	42	6,186	0.68%
2020/07/16	336	8.71	361	8.73	9.05	-25	5,634	-0.44%	大買/大賣/
2020/07/15	114	8.38	115	8.38	8.33	-1	5,167	-0.02%	大買/大賣/
2020/07/14	140	8.38	110	8.41	8.26	30	5,083	0.59%	大買/大賣/
2020/07/13	2	8.32	52	8.24	8.12	-50	4,845	-1.03%
2020/07/10	2	7.74	5	7.75	7.76	-3	4,683	-0.06%
2020/07/08	12	7.72	0	0.00	7.76	12	4,639	0.26%
2020/07/07	2	7.62	0	0.00	7.62	2	4,781	0.04%
2020/07/06	407	7.79	407	7.83	7.75	0	4,750	0.00%	大買/大賣/
2020/07/03	2	7.49	0	0.00	7.50	2	4,551	0.04%
2020/07/02	0	0.00	5	7.46	7.48	-5	4,510	-0.11%
2020/06/30	32	7.29	10	7.28	7.30	22	4,471	0.49%
2020/06/29	40	7.30	10	7.37	7.29	30	4,474	0.67%
2020/06/24	0	0.00	4	7.32	7.30	-4	4,313	-0.09%
2020/06/23	0	0.00	55	7.31	7.31	-55	4,360	-1.26%
2020/06/22	0	0.00	5	7.38	7.38	-5	4,407	-0.11%
2020/06/18	0	0.00	2	7.45	7.40	-2	4,435	-0.05%
2020/06/15	9	7.17	0	0.00	7.12	9	4,637	0.19%
2020/06/12	2	7.12	1	7.11	7.12	1	4,718	0.02%
2020/06/10	2	7.41	0	0.00	7.40	2	4,642	0.04%
2020/06/04	3	7.31	0	0.00	7.33	3	5,230	0.06%
2020/06/03	0	0.00	0	7.35	7.39	0	5,600	0.00%
2020/06/02	2	7.32	0	0.00	7.32	2	5,779	0.03%
2020/06/01	15	7.47	19	7.47	7.40	-4	5,835	-0.07%
2020/05/28	0	0.00	2	7.40	7.26	-2	6,463	-0.03%
2020/05/27	4	7.30	3	7.34	7.35	1	6,789	0.01%
2020/05/26	0	0.00	4	7.25	7.21	-4	6,730	-0.06%
2020/05/22	1	7.26	0	0.00	7.20	1	6,971	0.01%
2020/05/20	1	7.30	0	0.00	7.29	1	8,041	0.01%
2020/05/19	4	7.35	0	0.00	7.33	4	8,062	0.05%
2020/05/12	2	7.31	0	0.00	7.34	2	8,386	0.02%
2020/05/11	2	7.37	0	0.00	7.35	2	8,493	0.02%
2020/05/08	102	7.77	115	7.77	7.51	-13	8,604	-0.15%	大買/大賣/
2020/05/07	167	7.82	169.2	7.81	7.70	-2.2	8,982	-0.02%	大買/大賣/
2020/05/04	0	0.00	5	7.32	7.41	-5	9,081	-0.06%
2020/04/29	5	7.42	24	7.40	7.45	-19	9,508	-0.20%
2020/04/28	2	7.33	16	7.39	7.31	-14	9,949	-0.14%
2020/04/27	2	7.37	10	7.35	7.34	-8	10,459	-0.08%
2020/04/24	0	0.00	4	6.97	7.01	-4	10,384	-0.04%
2020/04/22	1	6.75	0	0.00	6.84	1	10,556	0.01%
2020/04/21	12	6.93	0	0.00	6.85	12	10,596	0.11%
2020/04/20	13	7.08	10	7.13	7.07	3	10,609	0.03%
2020/04/17	8	6.99	4	7.25	6.99	4	10,627	0.04%
2020/04/16	0	0.00	22	7.06	7.12	-22	10,610	-0.21%
2020/04/15	0	0.00	20	6.86	6.94	-20	10,529	-0.19%
2020/04/13	4	6.65	17	6.66	6.68	-13	10,446	-0.12%
2020/04/10	24	6.75	30	6.78	6.78	-6	10,425	-0.06%
2020/04/09	0	6.30	10	6.33	6.29	-10	10,219	-0.10%
2020/04/07	19	6.27	19	6.26	6.28	0	10,210	0.00%
2020/04/01	10	6.11	0	0.00	6.08	10	10,196	0.10%
2020/03/26	0	0.00	10	6.01	6.18	-10	10,178	-0.10%
2020/03/25	1	6.00	52	6.03	6.01	-51	10,126	-0.50%
2020/03/24	1	5.80	0	0.00	5.80	1	10,076	0.01%
2020/03/23	14	5.44	4	5.46	5.52	10	10,023	0.10%
2020/03/20	2	5.48	0	0.00	5.57	2	10,012	0.02%
2020/03/19	0	0.00	10	5.19	5.15	-10	9,965	-0.10%
2020/03/18	0	0.00	1	5.62	5.62	-1	9,831	-0.01%
2020/03/17	4	5.62	0	0.00	5.77	4	9,782	0.04%
2020/03/16	0	0.00	2	6.13	6.00	-2	9,840	-0.02%
2020/03/13	7	6.05	5	6.01	6.10	2	9,789	0.02%
2020/03/12	13	6.79	5	7.07	6.62	8	9,693	0.08%
2020/03/11	9	7.29	0	0.00	7.17	9	9,935	0.09%
2020/03/10	46	7.46	97	7.28	7.38	-51	9,844	-0.52%
2020/03/09	39	8.18	37	8.17	7.80	2	9,586	0.02%
2020/03/06	16	8.15	36	8.18	8.10	-20	9,178	-0.22%
2020/03/05	5	8.05	52.4	8.03	8.05	-47.4	9,002	-0.53%
2020/03/04	87	8.24	240	8.18	8.05	-153	8,926	-1.71%	大賣/鉅額交易
2020/03/03	228	8.16	84	8.21	8.11	144	8,721	1.65%	大買/鉅額交易
2020/03/02	272	8.05	270	8.00	8.00	2	8,228	0.02%	大買/大賣/
2020/02/25	24	7.87	61.4	7.92	7.81	-37.4	7,705	-0.49%
2020/02/24	19	8.21	10.1	8.18	8.02	8.9	7,522	0.12%
2020/02/21	125	7.89	110	7.99	7.91	15	7,005	0.21%	大買/大賣/
2020/02/17	15	7.90	15	7.96	7.75	0	6,342	0.00%
2020/02/14	0	0.00	17	7.71	7.68	-17	6,159	-0.28%
2020/02/13	1	7.80	0	0.00	7.67	1	6,098	0.02%
2020/02/12	9	7.95	9	7.83	7.77	0	6,010	0.00%
2020/02/10	123	8.17	58	8.17	8.11	65	5,683	1.14%	大買/
2020/02/07	25	7.85	13	8.04	7.88	12	5,046	0.24%
2020/02/06	0	0.00	7	7.59	7.51	-7	4,623	-0.15%
2020/02/05	2	7.63	12	7.65	7.52	-10	4,575	-0.22%
2020/02/04	27	7.59	24	7.63	7.52	3	4,477	0.07%
2020/02/03	165	8.25	178	8.28	7.96	-13	4,246	-0.31%	大買/大賣/
2020/01/31	107	8.21	119	8.30	7.95	-12	3,948	-0.30%	大買/大賣/
2020/01/30	237	7.88	139	7.86	8.05	98	3,434	2.85%	大買/大賣/
2020/01/20	5	7.33	10	7.36	7.32	-5	2,882	-0.17%
2020/01/16	134	7.36	124	7.34	7.38	10	2,851	0.35%	大買/大賣/
2020/01/15	29	7.28	14	7.32	7.28	15	2,712	0.55%
2020/01/14	21	7.23	10	7.24	7.21	11	2,685	0.41%
2020/01/13	40	7.20	40	7.22	7.16	0	2,731	0.00%
2020/01/10	21	7.15	41	7.18	7.15	-20	2,733	-0.73%
2020/01/09	0	0.00	5	7.05	7.03	-5	2,958	-0.17%
2020/01/06	65	7.18	65	7.18	7.12	0	3,063	0.00%
2020/01/02	0	0.00	5	7.20	7.13	-5	3,020	-0.17%
2019/12/27	15	7.09	0	0.00	7.08	15	2,900	0.52%
2019/12/26	50	7.16	50	7.21	7.12	0	2,875	0.00%
2019/12/25	0	0.00	11	7.10	7.09	-11	2,803	-0.39%
2019/12/24	0	0.00	15	7.09	7.02	-15	2,802	-0.54%
2019/12/23	0	0.00	5	7.07	7.02	-5	2,797	-0.18%
2019/12/18	0	0.00	1.9	7.13	7.13	-1.9	2,770	-0.07%
2019/12/17	0	0.00	10	7.17	7.16	-10	2,860	-0.35%
2019/12/16	0	0.00	60	7.12	7.11	-60	2,847	-2.11%
2019/12/13	0	0.00	2	7.12	7.11	-2	2,826	-0.07%
2019/12/12	0	0.00	15	7.22	7.18	-15	2,787	-0.54%
2019/12/11	267	7.35	262	7.42	7.25	5	2,761	0.18%	大買/大賣/
2019/12/06	129	7.12	91	7.06	7.32	38	2,497	1.52%	大買/
2019/11/27	2	6.78	2	6.80	6.79	0	2,094	0.00%
2019/11/21	1	6.68	0	0.00	6.69	1	2,078	0.05%
2019/11/06	0	0.00	5	7.15	7.12	-5	1,971	-0.25%
2019/10/17	199	7.50	199	7.50	7.39	0	1,757	0.00%	大買/大賣/
2019/10/14	0	0.00	3	7.10	7.19	-3	1,387	-0.22%
2019/09/25	0	0.00	5	7.16	7.16	-5	1,408	-0.35%
2019/09/20	17	7.34	17	7.36	7.22	0	1,411	0.00%
2019/09/05	0	0.00	2	7.17	7.13	-2	1,404	-0.14%
2019/08/30	0	0.00	3	7.00	7.02	-3	1,531	-0.20%
2019/08/08	0	0.00	1	6.70	6.74	-1	2,175	-0.05%
2019/07/25	0	0.00	3	7.08	7.05	-3	2,109	-0.14%
2019/07/19	0	0.00	10	7.25	7.16	-10	2,142	-0.47%
2019/07/17	0	0.00	2	7.30	7.26	-2	2,234	-0.09%
2019/07/12	0	0.00	1	7.27	7.27	-1	2,234	-0.04%
2019/07/10	1	7.20	3	7.19	7.18	-2	2,258	-0.09%
2019/07/09	1	7.21	0	0.00	7.20	1	2,301	0.04%
2019/06/27	0	0.00	10	7.21	7.21	-10	2,300	-0.43%
2019/06/20	0	0.00	1	7.40	7.39	-1	2,239	-0.04%
2019/06/14	0	0.00	5	7.43	7.39	-5	2,156	-0.23%
2019/06/11	5	7.35	0	0.00	7.33	5	2,104	0.24%
2019/06/05	1	7.60	12	7.62	7.59	-11	1,995	-0.55%
2019/06/04	8	7.60	1	7.58	7.51	7	1,916	0.37%
2019/05/31	1	7.32	1	7.36	7.30	0	1,704	0.00%
2019/05/30	5	7.12	0.5	7.06	7.10	4.5	1,588	0.28%
2019/05/16	42	6.83	43	6.85	6.78	-1	1,516	-0.07%
2019/05/14	0	0.00	3	6.70	6.71	-3	1,542	-0.19%
2019/05/13	13	6.56	0	0.00	6.54	13	1,534	0.85%
2019/05/08	0	0.00	0.7	6.79	6.78	-0.7	1,499	-0.05%
2019/05/07	0	0.00	2	6.85	6.84	-2	1,501	-0.13%
2019/05/06	0	0.00	0	6.80	6.80	0	1,500	0.00%
2019/05/03	0	0.00	4	6.95	6.95	-4	1,477	-0.27%
2019/04/30	0	0.00	0	6.90	6.94	0	1,463	0.00%
2019/04/29	0	0.00	1	6.95	6.93	-1	1,464	-0.07%
2019/04/25	2	7.16	0	0.00	7.12	2	1,423	0.14%
2019/04/19	0	6.85	0	0.00	6.89	0	1,279	0.00%
2019/04/10	0	0.00	3	6.78	6.79	-3	1,204	-0.25%
2019/04/08	0	0.00	1	6.73	6.73	-1	1,191	-0.08%
2019/04/01	1	6.68	1	6.69	6.68	0	1,161	0.00%
2019/03/27	0	0.00	2	6.70	6.70	-2	1,173	-0.17%
2019/03/21	2	6.84	5	6.84	6.83	-3	1,231	-0.24%
2019/03/20	0	0.00	2	6.87	6.85	-2	1,247	-0.16%
2019/03/19	0	0.00	2	6.87	6.86	-2	1,274	-0.16%
2019/03/12	0	0.00	2	6.85	6.83	-2	1,408	-0.14%
2019/03/11	0	0.00	3	6.77	6.76	-3	1,469	-0.20%
2019/03/07	0	0.00	2	6.85	6.81	-2	1,938	-0.10%
2019/03/06	0	0.00	1.7	6.87	6.89	-1.7	1,987	-0.09%
2019/03/04	0	0.00	2	6.92	6.92	-2	2,045	-0.10%
2019/02/26	0	0.00	10	6.83	6.82	-10	2,063	-0.48%
2019/02/25	0	0.00	1	6.79	6.79	-1	2,057	-0.05%
2019/02/21	7	6.79	0	0.00	6.80	7	2,064	0.34%
2019/02/20	15	6.78	0	0.00	6.81	15	2,068	0.73%
2019/02/19	0	0.00	1	6.84	6.83	-1	2,060	-0.05%
2019/02/18	0	0.00	1	6.83	6.84	-1	2,058	-0.05%
2019/02/12	0	0.00	1	6.46	6.46	-1	1,947	-0.05%
2019/02/11	1	6.45	0	0.00	6.45	1	1,958	0.05%
2019/01/29	0	0.00	1	6.42	6.42	-1	1,952	-0.05%
2019/01/28	0	0.00	4	6.44	6.42	-4	1,952	-0.20%
2019/01/21	0	0.00	2	6.47	6.47	-2	1,975	-0.10%
2019/01/18	0	0.00	0.4	6.41	6.45	-0.4	2,000	-0.02%
2019/01/17	0	0.00	1	6.39	6.39	-1	2,030	-0.05%
2019/01/14	0	0.00	1	6.42	6.42	-1	2,078	-0.05%
2019/01/11	1	6.48	0	0.00	6.45	1	2,087	0.05%
2019/01/09	0	0.00	4	6.46	6.46	-4	2,100	-0.19%
2019/01/04	5	6.30	0	0.00	6.31	5	2,112	0.24%
2019/01/03	0	0.00	2	6.41	6.40	-2	2,136	-0.09%
2018/12/25	4	6.40	0	0.00	6.45	4	2,137	0.19%
2018/12/22	0	0.00	1	6.50	6.50	-1	2,124	-0.05%
2018/12/19	1	6.55	1	6.55	6.55	0	2,082	0.00%
2018/12/18	0	0.00	6	6.60	6.57	-6	2,070	-0.29%
2018/12/17	0	0.00	2	6.77	6.72	-2	2,078	-0.10%
2018/12/14	0	0.00	1	6.70	6.70	-1	2,103	-0.05%
2018/12/11	0	0.00	1	6.62	6.62	-1	2,057	-0.05%
2018/12/06	10	6.68	0	0.00	6.66	10	2,010	0.50%
2018/12/05	5	6.80	0	0.00	6.80	5	1,992	0.25%
2018/12/04	8	6.85	0	0.00	6.81	8	2,014	0.40%
2018/11/29	3	6.77	7	6.56	6.56	-4	1,478	-0.27%
2018/11/23	5	6.52	10.9	6.54	6.53	-5.9	1,342	-0.44%
2018/11/22	5	6.60	0	0.00	6.61	5	1,314	0.38%
2018/11/20	7	6.66	0	0.00	6.66	7	1,286	0.54%
2018/11/16	2	6.77	0	0.00	6.79	2	1,257	0.16%
2018/11/14	2	6.73	0	0.00	6.73	2	1,247	0.16%
2018/11/12	6	6.83	0	0.00	6.87	6	1,243	0.48%
2018/11/09	5	6.85	0	0.00	6.85	5	1,250	0.40%
2018/11/08	15	6.96	4	6.98	6.98	11	1,243	0.88%
2018/11/06	5	6.80	0	0.00	6.81	5	1,299	0.38%
2018/11/02	1	6.71	0	0.00	6.74	1	1,296	0.08%
2018/10/26	1	6.51	0	0.00	6.51	1	1,296	0.08%
2018/10/19	3	7.06	0	0.00	7.03	3	1,234	0.24%
2018/10/12	3	7.11	0	0.00	7.14	3	1,210	0.25%
2018/10/11	1	7.20	0	0.00	6.92	1	1,193	0.08%
2018/10/08	1	7.52	0	0.00	7.52	1	1,144	0.09%
2018/10/05	1	7.50	0	0.00	7.54	1	1,152	0.09%
2018/10/02	10	7.92	0	0.00	7.91	10	1,136	0.88%
2018/09/26	0	0.00	3	7.89	7.88	-3	1,173	-0.26%
2018/09/25	0	0.00	0.1	7.88	7.89	-0.1	1,196	-0.01%
2018/09/20	3	7.88	0	0.00	7.82	3	1,172	0.26%
2018/09/19	0	0.00	1	7.98	7.73	-1	1,223	-0.08%
2018/09/18	0	0.00	1	7.61	7.58	-1	1,207	-0.08%
2018/09/17	1	7.60	0	0.00	7.61	1	1,226	0.08%
2018/09/10	12	7.88	0	0.00	7.48	12	1,265	0.95%
2018/09/07	12	8.06	5	8.09	7.93	7	1,231	0.57%
2018/09/05	5	8.16	0	0.00	8.16	5	1,461	0.34%
2018/09/03	10	8.19	0	0.00	8.19	10	1,525	0.66%
2018/08/31	5	8.20	0	0.00	8.20	5	1,539	0.32%
2018/08/30	10	8.25	0	0.00	8.24	10	1,591	0.63%
2018/08/29	0	0.00	1	8.28	8.26	-1	1,632	-0.06%
2018/08/13	1	8.18	0	0.00	8.12	1	2,294	0.04%
2018/08/07	0	0.00	18	8.44	8.48	-18	2,466	-0.73%
2018/08/06	10	8.43	0	0.00	8.45	10	2,551	0.39%
2018/08/02	0	0.00	0.4	8.40	8.40	-0.4	2,614	-0.01%
2018/08/01	15	8.51	2	8.53	8.54	13	2,622	0.50%
2018/07/31	0	0.00	1	8.42	8.40	-1	2,623	-0.04%
2018/07/26	0	0.00	2	8.42	8.43	-2	2,635	-0.08%
2018/07/25	0	0.00	2	8.40	8.38	-2	2,633	-0.08%
2018/07/24	0	0.00	6	8.33	8.33	-6	2,627	-0.23%
2018/07/13	0	0.00	9	8.34	8.33	-9	2,713	-0.33%
2018/07/12	0	0.00	4	8.32	8.30	-4	2,707	-0.15%
2018/07/11	0	0.00	10	8.31	8.30	-10	2,725	-0.37%
2018/07/06	2	8.18	5	8.19	8.18	-3	2,768	-0.11%
2018/07/03	5	8.48	10	8.30	8.27	-5	3,047	-0.16%
2018/06/29	10	8.57	0	0.00	8.52	10	3,040	0.33%
2018/06/28	3	8.65	0	0.00	8.57	3	3,031	0.10%
2018/06/26	1	8.33	0	0.00	8.33	1	2,983	0.03%
2018/06/22	1	8.46	0	0.00	8.46	1	2,977	0.03%
2018/06/21	2	8.62	0	0.00	8.61	2	2,958	0.07%
2018/06/20	1	8.60	0	0.00	8.59	1	2,965	0.03%
2018/06/15	0	0.00	1	8.88	8.80	-1	2,911	-0.03%
2018/06/13	7	9.16	12	9.33	9.18	-5	2,856	-0.18%
2018/06/12	30	8.83	30	8.81	8.77	0	2,643	0.00%
2018/06/07	1	9.07	0	0.00	9.01	1	2,617	0.04%
2018/06/06	0	0.00	1	9.00	8.94	-1	2,570	-0.04%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/05/31	0	0.00	10	8.69	8.73	-10	2,497	-0.40%
2018/05/30	0	0.00	2	8.56	8.56	-2	2,438	-0.08%
2018/05/29	0	0.00	10	8.67	8.67	-10	2,418	-0.41%
2018/05/28	0	0.00	10	8.67	8.62	-10	2,396	-0.42%
2018/05/25	1	8.61	3	8.74	8.60	-2	2,382	-0.08%
2018/05/23	51	8.80	50	8.82	8.80	1	2,344	0.04%
2018/05/22	42	8.94	0	0.00	8.75	42	2,270	1.85%
2018/05/21	27	8.81	6	8.78	9.04	21	2,165	0.97%
2018/05/18	51	8.70	51	8.69	8.56	0	1,998	0.00%
2018/05/16	0	0.00	0.3	8.11	8.15	-0.3	1,857	-0.02%
2018/05/15	12.3	8.20	0	0.00	8.16	12.3	1,879	0.66%
2018/05/14	10	8.35	0	0.00	8.31	10	1,948	0.51%
2018/05/11	5	8.18	0	0.00	8.16	5	1,876	0.27%
2018/05/09	1	8.13	0	0.00	8.10	1	1,834	0.05%
2018/05/03	1	8.17	0	0.00	8.17	1	1,872	0.05%
2018/04/27	2	8.15	0	0.00	8.11	2	1,917	0.10%
2018/04/26	10	8.30	0	0.00	8.13	10	1,953	0.51%
2018/04/23	0	0.00	10	8.56	8.53	-10	1,987	-0.50%
2018/04/20	1	8.61	0	0.00	8.60	1	2,043	0.05%
2018/04/19	1	8.60	0	0.00	8.62	1	2,049	0.05%
2018/04/16	1	8.74	0	0.00	8.71	1	2,370	0.04%
2018/04/11	0	8.70	0	0.00	8.71	0	2,451	0.00%
2018/04/10	0	0.00	2	8.80	8.80	-2	2,448	-0.08%
2018/04/03	0	8.51	0	0.00	8.56	0	2,359	0.00%
2018/04/02	0	8.57	1	8.58	8.57	-1	2,383	-0.04%
2018/03/31	0	0.00	32	8.62	8.57	-32	2,418	-1.32%
2018/03/30	3	8.65	25	8.63	8.62	-22	2,495	-0.88%
2018/03/29	0	0.00	12	8.55	8.50	-12	2,549	-0.47%
2018/03/27	0	0.00	38	8.55	8.50	-38	2,599	-1.46%
2018/03/26	0	0.00	2	8.50	8.48	-2	2,609	-0.08%
2018/03/23	3	8.51	0	0.00	8.50	3	2,757	0.11%
2018/03/22	5	8.73	0	0.00	8.71	5	2,772	0.18%
2018/03/21	12	8.76	0	0.00	8.72	12	2,868	0.42%
2018/03/20	15	8.74	0	0.00	8.72	15	2,888	0.52%
2018/03/19	18	8.87	0	0.00	8.84	18	2,910	0.62%
2018/03/16	0	0.00	14	8.98	8.89	-14	2,933	-0.48%
2018/03/14	19	9.00	1.6	9.06	9.05	17.4	3,047	0.57%
2018/03/13	18	8.87	0	0.00	8.87	18	3,069	0.59%
2018/03/12	1	8.88	0	0.00	8.92	1	3,184	0.03%
2018/03/05	2	8.80	0	0.00	8.81	2	3,681	0.05%
2018/03/02	4	8.90	0	0.00	8.90	4	3,825	0.10%
2018/03/01	0	0.00	15	8.97	9.04	-15	3,995	-0.38%
2018/02/27	2	8.95	10	9.01	9.04	-8	4,098	-0.20%
2018/02/23	18	9.03	1	8.89	9.00	17	4,589	0.37%
2018/02/22	1	8.83	0	0.00	8.86	1	4,671	0.02%
2018/02/21	11	8.80	0	0.00	8.85	11	4,876	0.23%
2018/02/12	10	8.50	0	0.00	8.48	10	4,996	0.20%
2018/02/08	5	8.81	0	0.00	8.79	5	5,046	0.10%
2018/02/07	2	8.80	0	0.00	8.71	2	5,074	0.04%
2018/02/06	1	8.65	0	0.00	8.57	1	5,134	0.02%
2018/02/02	0	0.00	3.4	9.68	9.66	-3.4	5,481	-0.06%
2018/02/01	5	9.67	0.4	9.66	9.66	4.6	5,629	0.08%
2018/01/31	4	9.55	0	0.00	9.51	4	5,648	0.07%
2018/01/30	9	9.84	0	0.00	9.71	9	5,626	0.16%
2018/01/29	0	0.00	5	10.00	9.97	-5	5,619	-0.09%
2018/01/25	1	9.95	0	0.00	10.00	1	5,626	0.02%
2018/01/24	3	9.97	0	0.00	10.05	3	5,622	0.05%
2018/01/23	6	9.99	0	0.00	9.97	6	5,617	0.11%
2018/01/22	1	9.95	0	0.00	10.05	1	5,637	0.02%
2018/01/19	1	10.10	0	0.00	10.10	1	5,610	0.02%
2018/01/18	3	10.13	5	10.20	10.10	-2	5,612	-0.04%
2018/01/17	5	10.00	0	0.00	10.05	5	5,619	0.09%
2018/01/10	10	10.85	14	10.70	10.65	-4	5,560	-0.07%
2018/01/05	0	0.00	10	10.40	10.45	-10	5,329	-0.19%
2018/01/03	1	10.40	10	10.40	10.35	-9	5,396	-0.17%
2018/01/02	2	10.15	10	10.45	10.40	-8	5,390	-0.15%