長興 (1717)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	28.15	28.15	-1	1,425	-0.07%
2025/01/20	0.2	27.98	0	0.00	28.00	0.2	1,433	0.02%
2025/01/13	6	26.89	15	26.98	27.30	-9	1,645	-0.55%
2025/01/10	2.2	27.30	5	27.40	27.20	-2.8	1,647	-0.17%
2025/01/09	3.2	27.57	0	0.00	27.40	3.2	1,688	0.19%
2025/01/07	3.2	28.08	0	0.00	27.75	3.2	1,748	0.18%
2025/01/06	0.1	28.25	2	28.25	28.35	-1.9	1,803	-0.10%
2025/01/03	0.1	27.80	5	27.70	27.55	-4.9	1,859	-0.26%
2025/01/02	0	0.00	14	27.60	27.70	-14	1,924	-0.73%
2024/12/31	0	0.00	7	27.84	27.80	-7	2,020	-0.35%
2024/12/26	12	28.35	0	0.00	28.35	12	2,270	0.53%
2024/12/25	5	28.35	0	0.00	28.35	5	2,587	0.19%
2024/12/24	5	28.43	2	28.68	28.35	3	2,737	0.11%
2024/12/23	0	0.00	3	28.02	28.05	-3	2,772	-0.11%
2024/12/20	1.2	27.62	2	27.60	27.50	-0.8	2,825	-0.03%
2024/12/19	1.1	27.76	2	27.75	27.75	-0.9	2,928	-0.03%
2024/12/18	0.5	28.05	1	28.35	28.10	-0.5	3,186	-0.02%
2024/12/17	0	0.00	11	28.06	27.85	-11	3,267	-0.34%
2024/12/16	1.2	28.28	7	28.40	28.00	-5.8	3,594	-0.16%
2024/12/13	1	28.40	0	0.00	28.40	1	3,625	0.03%
2024/12/11	4	29.10	0	0.00	28.95	4	3,622	0.11%
2024/12/10	4.5	29.28	0	0.00	29.30	4.5	3,591	0.13%
2024/12/09	0	0.00	5	29.35	29.35	-5	3,616	-0.14%
2024/12/06	3	29.60	0	0.00	29.50	3	3,620	0.08%
2024/12/05	0.4	29.65	0	0.00	29.55	0.4	3,626	0.01%
2024/12/04	13	29.62	0	0.00	29.60	13	3,632	0.36%
2024/12/03	0	0.00	2	29.90	29.75	-2	3,679	-0.05%
2024/12/02	3.4	29.61	0	0.00	29.50	3.4	3,687	0.09%
2024/11/29	1	29.60	0	0.00	29.80	1	3,709	0.03%
2024/11/28	0.7	29.79	0	0.00	29.45	0.7	3,744	0.02%
2024/11/27	7	29.97	1	30.15	29.90	6	3,820	0.16%
2024/11/26	0.3	30.25	0	0.00	30.40	0.3	3,815	0.01%
2024/11/25	0	0.00	3	29.95	30.45	-3	3,827	-0.08%
2024/11/22	5.2	29.69	12	29.84	29.70	-6.9	3,882	-0.18%
2024/11/20	10	29.38	0	0.00	29.35	10	4,247	0.24%
2024/11/19	0.4	29.56	0	0.00	29.60	0.4	4,241	0.01%
2024/11/18	1.6	29.48	13	29.52	29.35	-11.5	4,239	-0.27%
2024/11/15	26	29.28	0	0.00	29.25	26	4,225	0.62%
2024/11/14	7.5	29.17	0	0.00	29.05	7.5	4,220	0.18%
2024/11/13	13.2	29.53	0	0.00	29.30	13.2	4,207	0.31%
2024/11/12	4	29.86	0	0.00	29.95	4	4,170	0.10%
2024/11/11	2.1	30.66	0	0.00	30.45	2.1	4,113	0.05%
2024/11/08	6.2	30.94	0	0.00	30.85	6.2	4,081	0.15%
2024/11/06	3.2	31.14	0	0.00	30.90	3.2	4,089	0.08%
2024/11/05	8	31.30	0	0.00	31.10	8	4,108	0.19%
2024/11/04	0.3	31.29	0	0.00	31.15	0.3	4,146	0.01%
2024/11/01	5	31.15	0	0.00	31.50	5	4,211	0.12%
2024/10/30	0.1	31.35	0	0.00	31.30	0.1	4,218	0.00%
2024/10/29	1.1	31.41	0	0.00	31.25	1.1	4,267	0.03%
2024/10/28	1	31.50	0	0.00	31.60	1	4,358	0.02%
2024/10/25	2.1	31.88	0	0.00	32.00	2.1	4,369	0.05%
2024/10/24	4	32.03	0	0.00	31.90	4	4,398	0.09%
2024/10/23	29.2	32.57	1	33.00	32.40	28.2	4,410	0.64%
2024/10/22	2.3	32.04	0	0.00	32.40	2.3	4,375	0.05%
2024/10/21	1.2	31.93	1	32.30	32.20	0.2	4,327	0.00%
2024/10/18	0.3	32.40	0	0.00	32.15	0.3	4,360	0.01%
2024/10/17	0.1	32.40	2.1	32.25	32.20	-2	4,368	-0.05%
2024/10/16	0.2	32.25	1	32.25	32.15	-0.8	4,404	-0.02%
2024/10/15	11.2	32.51	13	32.61	32.40	-1.8	4,366	-0.04%
2024/10/14	1	33.00	15.1	33.05	32.95	-14.1	4,347	-0.32%
2024/10/11	9	32.85	0.2	32.56	32.65	8.8	4,357	0.20%
2024/10/09	44	32.05	8.2	32.22	31.85	35.8	4,308	0.83%
2024/10/08	35	32.43	7	32.60	32.55	28	4,265	0.66%
2024/10/07	7.4	33.19	0	0.00	33.35	7.4	4,234	0.17%
2024/10/04	2	33.98	0.1	34.10	33.50	1.9	4,219	0.05%
2024/10/01	0.4	33.95	3.1	33.86	33.90	-2.7	4,218	-0.06%
2024/09/30	6.2	34.67	3	34.65	34.15	3.2	4,208	0.08%
2024/09/27	17	34.32	99.1	34.80	35.00	-82.1	4,129	-1.99%
2024/09/26	9	33.70	201.1	33.71	32.95	-192.1	3,818	-5.03%	大賣/鉅額交易
2024/09/25	0.2	32.90	1.6	32.77	32.95	-1.4	3,674	-0.04%
2024/09/24	0	0.00	1.1	32.74	32.95	-1.1	3,629	-0.03%
2024/09/23	23	32.85	6.1	33.06	32.85	16.9	3,592	0.47%
2024/09/20	9.1	32.82	56.5	32.97	33.05	-47.4	3,473	-1.36%
2024/09/19	69	31.96	28.1	32.32	32.15	40.9	3,213	1.27%
2024/09/18	92	32.20	72.2	32.08	31.75	19.8	3,140	0.63%
2024/09/16	0.1	30.65	0	0.00	31.15	0.1	2,842	0.00%
2024/09/13	0	0.00	1	30.40	30.25	-1	2,823	-0.04%
2024/09/12	0	0.00	2	30.18	30.20	-2	2,827	-0.07%
2024/09/11	0	0.00	2	29.25	29.25	-2	2,825	-0.07%
2024/09/10	1	28.95	0	0.00	28.95	1	2,832	0.04%
2024/09/09	7	29.04	0	0.00	29.45	7	2,815	0.25%
2024/09/05	1	29.70	0	0.00	29.45	1	2,821	0.04%
2024/09/04	4	29.55	1	29.50	29.35	3	2,820	0.11%
2024/09/03	0	0.00	2.3	30.97	30.60	-2.3	2,789	-0.08%
2024/09/02	2	31.55	2	31.20	31.15	0	2,794	0.00%
2024/08/30	1.3	31.04	9	31.35	31.50	-7.7	2,771	-0.28%
2024/08/29	20	31.57	11	31.35	31.15	9	2,738	0.33%
2024/08/28	1	31.20	1	31.05	30.90	0	2,742	0.00%
2024/08/27	4	30.98	1	30.90	30.95	3	2,753	0.11%
2024/08/26	0	0.00	1	30.95	30.70	-1	2,737	-0.04%
2024/08/23	6	30.39	2	30.45	30.50	4	2,676	0.15%
2024/08/22	107	30.84	101	30.96	30.70	6	2,595	0.23%	大買/大賣/
2024/08/16	0	0.00	1	29.30	29.25	-1	2,373	-0.04%
2024/08/15	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2024/08/12	1	29.20	0	0.00	29.20	1	2,489	0.04%
2024/08/09	0	0.00	1	29.40	29.05	-1	2,501	-0.04%
2024/08/08	1	28.60	0	0.00	28.60	1	2,482	0.04%
2024/08/07	1	29.00	1	29.05	29.05	0	2,475	0.00%
2024/08/05	18	28.30	1	28.20	27.90	17	2,410	0.71%
2024/08/02	3	30.13	8	30.13	30.10	-5	2,335	-0.21%
2024/08/01	42	30.72	0.5	30.90	30.80	41.5	2,319	1.79%
2024/07/31	4.6	30.92	0	0.00	30.70	4.6	2,260	0.20%
2024/07/30	14	29.86	3	30.05	30.30	11	2,159	0.51%
2024/07/29	47	30.27	0	0.00	30.10	47	2,141	2.19%
2024/07/26	24	30.45	0	0.00	30.55	24	2,138	1.12%
2024/07/22	11	30.78	0	0.00	30.80	11	2,114	0.52%
2024/07/19	1	31.50	0	0.00	31.05	1	2,103	0.05%
2024/07/18	0	0.00	0.1	31.90	32.10	-0.1	2,071	0.00%
2024/07/17	0	0.00	5	31.94	31.95	-5	2,041	-0.24%
2024/07/16	1	31.50	0	0.00	31.50	1	1,996	0.05%
2024/07/15	0	0.00	1	31.95	31.80	-1	2,029	-0.05%
2024/07/12	1	31.85	1	32.00	32.00	0	2,015	0.00%
2024/07/11	10	31.65	1.2	31.59	31.65	8.8	1,980	0.44%
2024/07/10	1	32.15	0	0.00	31.80	1	2,005	0.05%
2024/07/09	0	0.00	2	31.83	32.00	-2	2,016	-0.10%
2024/07/08	12	32.32	6.2	32.24	32.20	5.8	1,994	0.29%
2024/07/05	2	31.85	2	31.78	31.80	0	1,928	0.00%
2024/07/01	0.1	31.05	0	0.00	31.15	0.1	1,977	0.01%
2024/06/28	1	31.00	0	0.00	30.90	1	2,193	0.05%
2024/06/27	5	30.75	0	0.00	30.85	5	2,190	0.23%
2024/06/25	1.3	31.23	0	0.00	31.10	1.3	2,179	0.06%
2024/06/21	0	0.00	17	31.24	31.30	-17	2,199	-0.77%
2024/06/20	2	30.88	5	30.86	30.95	-3	2,272	-0.13%
2024/06/19	4	30.73	4.9	30.79	30.75	-0.9	2,256	-0.04%
2024/06/18	5	30.50	0	0.00	30.80	5	2,260	0.22%
2024/06/17	5	30.65	0	0.00	30.55	5	2,252	0.22%
2024/06/14	1	30.50	0	0.00	30.60	1	2,254	0.04%
2024/06/13	16	30.71	3	30.60	30.60	13.1	2,249	0.58%
2024/06/12	0	30.72	2	30.80	30.85	-2	2,268	-0.09%
2024/06/11	5	30.88	1	31.05	30.85	4	2,279	0.18%
2024/06/07	10	31.28	13	31.00	31.20	-3	2,309	-0.13%
2024/06/06	12	30.80	0.8	30.60	30.75	11.2	2,302	0.49%
2024/06/05	6	30.93	0	0.00	30.85	6	2,340	0.26%
2024/06/04	2	31.00	5	31.10	30.95	-3	2,446	-0.12%
2024/06/03	9	31.41	0	0.00	31.30	9	2,732	0.33%
2024/05/30	1	30.50	0	0.00	30.50	1	2,689	0.04%
2024/05/29	0	0.00	22	31.15	30.90	-22	2,707	-0.81%
2024/05/28	0	0.00	1	31.10	31.30	-1	2,731	-0.04%
2024/05/27	1	31.10	19	31.02	31.00	-18	2,761	-0.65%
2024/05/24	3	30.78	8	30.75	30.80	-5	2,880	-0.17%
2024/05/23	0	31.15	5	31.00	30.80	-5	3,234	-0.15%
2024/05/22	3	31.32	14	31.43	31.45	-11	3,476	-0.32%
2024/05/21	12	31.34	1	31.25	31.25	11	3,495	0.31%
2024/05/20	2	31.90	0	0.00	31.70	2	3,686	0.05%
2024/05/17	37.4	32.12	141.5	31.75	31.60	-104.2	3,753	-2.78%	大賣/鉅額交易
2024/05/16	7	31.67	4	31.33	31.60	3	3,708	0.08%
2024/05/15	0	31.00	0	0.00	31.05	0	3,692	0.00%
2024/05/14	0	31.15	0	0.00	31.20	0	3,694	0.00%
2024/05/13	5	31.55	0	0.00	31.45	5	3,692	0.14%
2024/05/10	14	31.48	0	0.00	31.70	14	3,685	0.38%
2024/05/09	12	31.40	2	31.65	31.25	10	3,671	0.27%
2024/05/08	22	31.56	0	0.00	31.55	22	3,669	0.60%
2024/05/07	37	31.68	1	31.70	31.70	36	3,673	0.98%
2024/05/06	1	32.05	5	31.83	31.90	-4	3,667	-0.11%
2024/05/03	2	32.05	7	32.16	31.75	-5	3,663	-0.14%
2024/05/02	180	31.66	0	0.00	31.90	180	3,651	4.93%	大買/鉅額交易
2024/04/30	0	0.00	1	31.80	31.70	-1	3,636	-0.03%
2024/04/29	3	31.45	3	31.23	31.50	0	3,600	0.00%
2024/04/26	0	0.00	5	30.63	30.55	-5	3,562	-0.14%
2024/04/24	3	31.42	5	31.37	31.25	-2	3,556	-0.06%
2024/04/23	0	0.00	1	31.25	31.35	-1	3,559	-0.03%
2024/04/22	0	0.00	17	31.03	31.00	-17	3,580	-0.47%
2024/04/19	1.1	30.68	3	30.77	30.50	-1.9	3,566	-0.05%
2024/04/18	0	31.05	0	0.00	31.15	0	3,512	0.00%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	31.40	3	31.65	31.15	-3	3,503	-0.09%
2024/04/15	54	32.43	52	32.32	32.25	2	3,465	0.06%
2024/04/11	2	32.15	7	32.35	32.20	-5	3,412	-0.15%
2024/04/10	65	33.22	58	33.30	32.75	7	3,393	0.21%
2024/04/09	0	0.00	9	32.43	32.60	-9	3,263	-0.28%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/03	14.1	32.11	0	0.00	32.10	14.1	3,220	0.44%
2024/04/02	231.6	32.96	238	33.13	32.70	-6.4	3,199	-0.20%	大買/大賣/
2024/04/01	5	31.70	11	31.75	31.85	-6	2,977	-0.20%
2024/03/29	1	31.30	5	31.30	31.35	-4	2,970	-0.13%
2024/03/28	4	31.43	0	0.00	31.30	4	2,968	0.13%
2024/03/27	1	31.50	4	31.58	31.60	-3	2,973	-0.10%
2024/03/26	6	31.29	1	31.50	31.00	5	2,951	0.17%
2024/03/25	47	31.78	18	31.99	31.75	29	2,936	0.99%
2024/03/22	0.4	30.84	2.2	30.85	31.05	-1.8	2,830	-0.06%
2024/03/21	2	31.08	4	31.09	31.20	-2	2,833	-0.07%
2024/03/20	2	30.78	0	0.00	30.75	2	2,859	0.07%
2024/03/19	2	31.05	0	0.00	31.00	2	2,855	0.07%
2024/03/18	1	31.00	16	30.94	31.00	-15	2,849	-0.53%
2024/03/15	5	30.71	0	0.00	31.00	5	2,845	0.18%
2024/03/14	8	31.08	1	31.15	31.10	7	2,814	0.25%
2024/03/13	1	31.35	0	0.00	31.30	1	2,804	0.04%
2024/03/11	5	31.87	11	31.85	31.80	-5.9	2,767	-0.21%
2024/03/08	9	32.66	17	32.53	32.60	-8	2,725	-0.29%
2024/03/07	304	33.03	267	33.18	33.05	37	2,615	1.41%	大買/大賣/
2024/03/06	5	32.33	6	32.45	32.50	-1	2,320	-0.04%
2024/03/05	6	32.04	8	31.87	31.90	-2	2,274	-0.09%
2024/03/04	5	32.05	4	31.98	31.95	1	2,271	0.04%
2024/03/01	2	31.75	8	31.89	31.95	-6	2,245	-0.27%
2024/02/29	2.5	32.08	5	31.98	32.15	-2.5	2,247	-0.11%
2024/02/27	30.1	31.86	25	31.88	32.00	5.1	2,208	0.23%
2024/02/26	153	33.36	141	33.33	32.55	12	2,096	0.57%	大買/大賣/
2024/02/23	72.1	31.43	66	31.53	31.75	6.1	1,742	0.35%
2024/02/22	1	30.35	4	30.39	30.30	-3	1,500	-0.20%
2024/02/21	24	30.95	14	30.86	30.60	10	1,477	0.68%
2024/02/20	15	30.14	4	30.31	30.10	11	1,288	0.85%
2024/02/19	1	29.75	1	29.75	29.80	0	1,234	0.00%
2024/02/16	0	0.00	2	29.30	29.40	-2	1,246	-0.16%
2024/02/15	2	28.78	7	28.67	28.95	-5	1,277	-0.39%
2024/02/02	1	28.75	16	28.73	28.80	-15	1,253	-1.20%