• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.315.2500.0015.250.32,4220.01%
2025/01/21215.5500.0015.5022,5040.08%
2025/01/201115.59115.5515.60102,6370.38%
2025/01/1700.002715.5015.45-273,655-0.74%
2025/01/1600.004915.5515.60-494,056-1.21%
2025/01/15115.40115.5515.5504,1490.00%
2025/01/146615.1500.0015.20664,3241.53%
2025/01/130.314.8000.0014.850.34,6650.01%
2025/01/10215.15115.0015.0514,9530.02%
2025/01/09215.55315.1015.05-15,048-0.02%
2025/01/07116.15215.9015.70-15,422-0.02%
2025/01/0600.001015.7016.20-105,883-0.17%
2025/01/03215.9500.0015.6525,9640.03%
2025/01/0200.00316.1716.05-36,130-0.05%
2024/12/31116.00115.8516.0006,2340.00%
2024/12/30116.15116.0515.9506,2950.00%
2024/12/23116.60116.6516.6506,6580.00%
2024/12/20416.58216.3516.3026,7850.03%
2024/12/17117.1500.0016.9519,1900.01%
2024/12/1300.005116.8216.75-519,621-0.53%
2024/12/120.217.45217.3517.15-1.89,615-0.02%
2024/12/10117.6500.0017.5019,6640.01%
2024/12/092.517.406817.3717.25-65.59,677-0.68%
2024/12/0512218.9412218.6318.2509,6450.00% 大買/大賣/
2024/12/03118.35218.2518.30-19,642-0.01%
2024/12/02318.101118.0518.05-89,682-0.08%
2024/11/29118.3500.0018.3019,6980.01%
2024/11/28118.30118.3518.7009,8100.00%
2024/11/27119.05118.2018.25010,3240.00%
2024/11/262419.401919.3319.05510,3530.05%
2024/11/22118.75118.6518.75010,4730.00%
2024/11/211018.8610.818.8918.40-0.811,224-0.01%
2024/11/20118.50118.7018.55011,3400.00%
2024/11/19118.3000.0018.40111,3380.01%
2024/11/18218.73618.6118.50-411,323-0.04%
2024/11/15118.50118.6518.70011,3080.00%
2024/11/14119.10118.2518.25011,2800.00%
2024/11/13119.00119.2518.90011,2390.00%
2024/11/12118.751318.8218.80-1211,191-0.11%
2024/11/11119.455219.2019.25-5111,141-0.46%
2024/11/088020.056219.7619.751811,1020.16%
2024/11/073.120.91420.4820.45-0.911,021-0.01%
2024/11/065.521.191520.7820.70-9.510,924-0.09%
2024/11/051321.29321.2721.351010,8780.09%
2024/11/04321.131321.5321.05-1010,860-0.09%
2024/11/011821.375721.3021.15-3910,834-0.36%
2024/10/306221.296320.9220.90-110,745-0.01%
2024/10/29921.38421.3821.25510,7170.05%
2024/10/2800.00121.9021.65-110,663-0.01%
2024/10/251622.631322.4922.30310,5800.03%
2024/10/24307.724.371,00524.1822.90-697.410,435-6.68% 大買/大賣/鉅額交易
2024/10/2361523.4619723.3623.804189,4264.43% 大買/大賣/鉅額交易
2024/10/22422.00421.7821.6509,0360.00%
2024/10/2110822.3324622.0421.80-1388,967-1.54% 大買/大賣/鉅額交易
2024/10/1833922.42136.122.6622.15202.98,8452.29% 大買/大賣/鉅額交易
2024/10/1720721.8421121.8521.80-48,557-0.05% 大買/大賣/
2024/10/167.120.771720.6620.70-9.98,431-0.12%
2024/10/151320.765.420.7420.707.68,4270.09%
2024/10/141621.111920.9921.40-38,629-0.03%
2024/10/11236.122.6380921.5721.25-572.98,680-6.60% 大買/大賣/鉅額交易
2024/10/0916623.271323.3223.601538,2141.86% 大買/鉅額交易
2024/10/08178.223.8015724.8823.6521.28,1250.26% 大買/大賣/
2024/10/07539.126.1367626.1526.25-1377,968-1.72% 大買/大賣/鉅額交易
2024/10/0448825.8425325.7625.952357,8652.99% 大買/大賣/鉅額交易
2024/10/0132925.7521425.8425.601157,8521.46% 大買/大賣/鉅額交易
2024/09/3044925.7034725.6925.301027,7891.31% 大買/大賣/鉅額交易
2024/09/274525.18425.3325.05417,7330.53%
2024/09/2615825.58378.125.8524.45-220.17,642-2.88% 大買/大賣/鉅額交易
2024/09/2532325.3313525.3525.551887,5422.49% 大買/大賣/鉅額交易
2024/09/246425.143625.0625.40287,4480.38%
2024/09/231,165.625.261,37425.3125.70-208.47,288-2.86% 大買/大賣/鉅額交易
2024/09/2039224.19430.824.1224.25-38.85,462-0.71% 大買/大賣/
2024/09/191522.052322.0522.05-84,964-0.16%
2024/09/184320.052820.0520.05154,8460.31%
2024/09/1694018.1263118.0118.253094,7516.50% 大買/大賣/鉅額交易
2024/09/1300.001416.5316.60-144,392-0.32%
2024/09/1210816.2610916.2316.40-14,386-0.02% 大買/大賣/
2024/09/11315.98116.1515.6524,3330.05%
2024/09/10116.20816.5416.15-74,310-0.16%
2024/09/09315.821616.5416.60-134,276-0.30%
2024/09/06116.30116.0516.0004,2510.00%
2024/09/052516.642516.6416.5504,2320.00%
2024/09/04316.02116.0015.8524,1720.05%
2024/09/032216.8723.416.7516.55-1.44,118-0.03%
2024/09/02216.854016.7016.70-384,074-0.93%
2024/08/302517.291117.2816.70144,0380.35%
2024/08/29788.417.6379217.5817.30-3.63,904-0.09% 大買/大賣/
2024/08/282916.812616.8716.6033,3560.09%
2024/08/2717416.8816816.9416.6063,2830.18% 大買/大賣/
2024/08/264616.33716.8916.30393,1331.24%
2024/08/2345717.1451917.1616.65-623,062-2.02% 大買/大賣/
2024/08/2237716.9526216.8517.151152,2825.04% 大買/大賣/鉅額交易
2024/08/1600.00315.1014.85-32,133-0.14%
2024/08/14114.3500.0014.3012,1260.05%
2024/08/1200.00114.3014.35-12,181-0.05%
2024/08/09514.10614.1814.00-12,196-0.05%
2024/08/0700.00413.7813.80-42,250-0.18%
2024/08/06113.1000.0013.0512,3230.04%
2024/08/05213.8700.0013.7022,6000.08%
2024/08/0200.00115.3015.00-12,707-0.04%
2024/08/01115.7000.0015.6512,6970.04%
2024/07/312515.482515.4615.5502,6850.00%
2024/07/2300.00115.7515.45-12,647-0.04%
2024/07/2200.00115.4015.60-12,636-0.04%
2024/07/191416.493416.1215.95-202,600-0.77%
2024/07/185916.834216.9516.50172,5310.67%
2024/07/1716917.5314717.3816.70222,4560.90% 大買/大賣/
2024/07/1600.00116.5516.60-12,273-0.04%
2024/07/156117.3256817.4116.65-5072,183-23.22% 大賣/鉅額交易
2024/07/1284416.5129716.5716.605471,79530.47% 大買/大賣/鉅額交易
2024/07/09115.1500.0015.1011,5310.07%
2024/07/056115.296215.2315.10-11,511-0.07%
2024/07/04114.7000.0014.7011,4680.07%
2024/06/24114.508.514.6414.40-7.51,497-0.50%
2024/06/21814.8000.0014.7081,5240.52%
2024/06/2000.00314.4514.50-31,586-0.19%
2024/06/1200.00114.4014.40-11,589-0.06%
2024/06/0300.00214.7514.75-21,694-0.12%
2024/05/3100.000.214.9314.80-0.21,740-0.01%
2024/05/30015.250.114.9514.85-0.11,771-0.01%
2024/05/2900.000.215.2015.15-0.21,827-0.01%
2024/05/28215.230.415.2015.201.61,8710.09%
2024/05/2700.000.114.9514.85-0.11,990-0.01%
2024/05/23114.90015.0014.6012,5970.04%
2024/05/22514.65614.8614.90-12,561-0.04%
2024/05/16115.00115.0515.0002,5910.00%
2024/05/14215.5500.0015.4022,5370.08%
2024/05/100.215.63215.6515.70-1.82,467-0.07%
2024/05/0912816.73130.216.6115.60-2.22,376-0.09% 大買/大賣/
2024/05/081915.4216.215.4615.352.82,0610.14%
2024/05/07114.2500.0014.2511,9140.05%
2024/04/30214.4000.0014.2521,9170.10%
2024/04/2900.00114.3014.30-11,913-0.05%
2024/04/2600.00114.2014.10-11,910-0.05%
2024/04/25114.2000.0014.2011,9120.05%
2024/04/2200.00314.2714.20-31,953-0.15%
2024/04/180.114.5500.0014.400.11,9450.01%
2024/04/170.114.5500.0014.500.11,9590.01%
2024/04/1600.00114.2014.15-11,980-0.05%
2024/04/15014.6000.0014.4002,0770.00%
2024/04/1200.00114.5514.50-12,308-0.04%
2024/04/1100.00114.8014.60-12,355-0.04%
2024/04/10215.057.515.0414.95-5.52,362-0.23%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/08014.91015.5014.7502,3710.00%
2024/04/0300.00115.0015.00-12,365-0.04%
2024/04/020.615.10714.8515.15-6.42,367-0.27%
2024/04/0100.00114.9515.05-12,358-0.04%
2024/03/29014.8000.0014.8002,3610.00%
2024/03/27115.1500.0015.2012,3530.04%
2024/03/260.415.35115.3015.35-0.62,341-0.03%
2024/03/255515.245415.3115.4012,3150.04%
2024/03/22114.6000.0014.5512,2530.04%
2024/03/2100.00114.4014.50-12,262-0.04%
2024/03/201014.3000.0014.35102,2640.44%
2024/03/18214.7000.0014.5522,2630.09%
2024/03/140.314.7700.0014.600.32,2800.01%
2024/03/130.214.6800.0014.700.22,3260.01%
2024/03/120.515.00214.9514.85-1.52,343-0.06%
2024/03/08214.9000.0014.6522,3850.08%
2024/03/07215.55215.3515.1502,3840.00%
2024/03/06516.041115.8515.55-62,362-0.25%
2024/03/05315.8000.0015.8032,3410.13%
2024/03/043716.523316.5316.1542,3260.17%
2024/03/01216.57816.4616.45-62,274-0.26%
2024/02/292616.752716.6616.60-12,255-0.04%
2024/02/2738117.1864916.9416.90-2682,204-12.16% 大買/大賣/鉅額交易
2024/02/2640315.9214415.9016.102591,77614.58% 大買/大賣/鉅額交易
2024/02/22114.9500.0014.8011,7220.06%
2024/02/21115.1500.0015.2011,7560.06%
2024/02/19515.2000.0015.2051,8200.27%
2024/02/1600.00414.6314.75-41,862-0.21%
2024/02/15214.40214.4014.4501,9850.00%
三晃 相關文章