• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.050.128.3528.000.99600.09%
2025/01/1500.00128.9028.80-11,589-0.06%
2025/01/1400.000.227.9528.50-0.21,710-0.01%
2025/01/0900.00228.1528.05-21,917-0.10%
2025/01/07128.951029.1529.00-91,976-0.46%
2025/01/06130.00429.3530.00-32,082-0.14%
2025/01/03229.0000.0028.6022,1550.09%
2025/01/0200.00229.1028.90-22,259-0.09%
2024/12/31129.0600.0029.1512,3480.04%
2024/12/30729.3200.0029.1572,5230.28%
2024/12/270.129.6500.0029.400.12,6300.00%
2024/12/2600.00129.9029.90-12,893-0.03%
2024/12/23029.9000.0029.8503,2470.00%
2024/12/17030.10230.0030.00-24,607-0.04%
2024/12/13029.9500.0029.8505,4290.00%
2024/12/12130.36130.9030.1505,4590.00%
2024/12/117.131.56230.7530.605.15,4940.09%
2024/12/10032.70532.5232.60-55,477-0.09%
2024/12/09333.0600.0032.4035,4870.06%
2024/12/06033.9500.0033.6005,4840.00%
2024/12/05834.55834.7433.8505,4890.00%
2024/12/04033.8500.0033.7005,4920.00%
2024/12/030.234.36134.2034.00-0.85,529-0.01%
2024/11/29134.0000.0034.2515,6220.02%
2024/11/28033.75133.8534.20-15,729-0.02%
2024/11/27335.04234.5034.4516,0910.02%
2024/11/261535.961736.0835.85-26,125-0.03%
2024/11/25135.21235.6835.60-16,231-0.02%
2024/11/220.134.7500.0034.800.16,2850.00%
2024/11/21134.75134.4034.3006,6420.00%
2024/11/20934.53634.6534.6036,7340.04%
2024/11/191134.501334.3434.85-26,734-0.03%
2024/11/18334.25334.7034.1506,7300.00%
2024/11/15935.18535.3235.0046,7230.06%
2024/11/14435.08335.6034.7016,7230.01%
2024/11/13336.03436.3036.00-16,707-0.01%
2024/11/12134.65135.0535.2006,6850.00%
2024/11/11337.251036.9637.10-76,650-0.10%
2024/11/08037.10137.0536.75-16,653-0.01%
2024/11/07136.80236.8036.80-16,643-0.02%
2024/11/06336.33136.2535.6526,6200.03%
2024/11/051437.451536.8837.30-16,593-0.01%
2024/11/04735.811235.9735.95-56,594-0.08%
2024/11/011236.301136.5936.2516,5980.02%
2024/10/30637.05337.0037.1036,5860.05%
2024/10/291238.09438.5937.1586,5800.12%
2024/10/28738.411538.1738.50-86,560-0.12%
2024/10/251739.2716.139.6739.300.96,5300.01%
2024/10/2413.141.341241.5739.751.16,4980.02%
2024/10/2335342.55350.542.3542.302.56,3690.04% 大買/大賣/
2024/10/221340.501840.2340.60-56,018-0.08%
2024/10/212140.5418.340.2140.752.76,0150.04%
2024/10/1810740.0010639.8440.0515,9750.02% 大買/大賣/
2024/10/1719.138.7918.638.8638.250.55,9370.01%
2024/10/16537.82537.7437.7006,0270.00%
2024/10/15937.39338.0037.2566,0630.10%
2024/10/141237.69837.6437.9546,3480.06%
2024/10/11117.139.0011438.9538.253.16,4140.05% 大買/大賣/
2024/10/093.437.55837.2836.45-4.66,307-0.07%
2024/10/0870.138.62143.139.4738.55-736,230-1.17% 大賣/
2024/10/0791.141.16741.0940.8084.16,1601.36%
2024/10/04313.141.87317.141.9741.65-46,127-0.06% 大買/大賣/
2024/10/0120.141.04941.4440.8511.16,0720.18%
2024/09/30228.242.7524242.8641.80-13.85,973-0.23% 大買/大賣/
2024/09/2718.140.553540.0840.60-16.95,712-0.30%
2024/09/267539.9917639.7938.80-1015,534-1.82% 大賣/鉅額交易
2024/09/2510639.621139.7639.75955,4541.74% 大買/
2024/09/2421.239.59738.9639.6014.25,3500.26%
2024/09/2317641.0929041.8340.25-1145,179-2.20% 大買/大賣/鉅額交易
2024/09/2012940.451339.9241.551164,6032.52% 大買/鉅額交易
2024/09/195137.4158.137.1337.80-7.14,300-0.16%
2024/09/181,15939.871,163.139.2836.20-4.14,032-0.10% 大買/大賣/
2024/09/1614938.3713037.9736.80193,4420.55% 大買/大賣/
2024/09/136.235.551235.1935.50-5.93,266-0.18%
2024/09/125934.995235.0234.8573,2310.22%
2024/09/11633.504.133.4133.601.93,1730.06%
2024/09/10133.55332.5532.40-23,146-0.06%
2024/09/06132.9500.0032.8013,1220.03%
2024/09/051034.931034.5233.8503,1040.00%
2024/09/03735.135.334.7535.001.73,0320.06%
2024/09/02835.234335.0834.80-352,989-1.17%
2024/08/30634.778435.6034.20-782,936-2.66%
2024/08/2934636.06286.135.9335.6059.92,8232.12% 大買/大賣/
2024/08/285033.851234.2633.80382,4501.55%
2024/08/2719.333.631333.7833.806.32,4060.26%
2024/08/2600.00132.5032.20-12,295-0.04%
2024/08/233732.604032.7533.20-32,233-0.13%
2024/08/227232.1162.132.1332.159.91,8720.53%
2024/08/21629.48629.6329.2501,7750.00%
2024/08/15029.2000.0029.1501,7650.00%
2024/08/1300.00128.7028.55-11,762-0.06%
2024/08/12128.700.128.8028.700.91,7610.05%
2024/08/09128.6000.0028.3011,7470.06%
2024/08/080.127.9000.0027.900.11,7420.01%
2024/08/07128.1000.0028.2511,7380.06%
2024/08/0600.001826.3526.40-181,734-1.04%
2024/08/05428.323027.5527.55-261,740-1.49%
2024/08/0200.00531.0330.60-51,723-0.29%
2024/07/31130.652.131.3631.70-1.11,706-0.06%
2024/07/30129.90430.1330.15-31,691-0.18%
2024/07/291431.11530.2629.8591,6830.53%
2024/07/26231.051431.4131.35-121,660-0.72%
2024/07/23333.2200.0032.6531,6590.18%
2024/07/22834.39433.4532.8041,6400.24%
2024/07/19836.946.235.7835.751.81,5910.12%
2024/07/185.137.451237.4837.40-6.91,509-0.46%
2024/07/175.137.271137.9136.50-5.91,403-0.42%
2024/07/16335.58135.3535.8021,2570.16%
2024/07/1563.436.1524.136.6135.8539.31,2153.23%
2024/07/124033.811433.5634.50269072.86%
2024/07/10131.75131.7031.7008190.00%
2024/07/0900.00532.0032.25-5823-0.61%
2024/07/08832.81632.2932.7527920.25%
2024/07/051333.25833.0233.0557460.67%
2024/07/01129.7000.0029.6516640.15%
2024/06/27329.7500.0029.4036820.44%
2024/06/26130.05129.9029.8507200.00%
2024/06/24330.8000.0030.5037510.40%
2024/06/217.131.18431.1130.753.17560.40%
2024/06/1900.00629.3629.35-6763-0.79%
2024/06/1700.00329.4529.45-3761-0.39%
2024/06/11529.63529.7129.3007700.00%
2024/06/0500.00228.6028.65-2775-0.26%
2024/06/03129.5000.0028.8518320.12%
2024/05/3100.001029.1029.00-10847-1.18%
2024/05/30529.20529.4529.2008690.00%
2024/05/2800.00329.0829.00-31,027-0.29%
2024/05/27128.8500.0028.7511,2970.08%
2024/05/24529.0500.0028.8551,6500.30%
2024/05/23228.7000.0028.7021,6860.12%
2024/05/2200.00229.0029.10-21,683-0.12%
2024/05/2000.00429.3029.05-41,689-0.24%
2024/05/1400.000.129.2529.15-0.11,7010.00%
2024/05/10129.40129.5029.5501,7090.00%
2024/05/091030.361030.7029.9501,7030.00%
2024/05/081329.651329.8329.8501,6650.00%
2024/05/0600.00229.4029.35-21,649-0.12%
2024/05/0300.00629.7029.60-61,643-0.37%
2024/04/2600.00229.6029.40-21,616-0.12%
2024/04/2300.00229.2029.25-21,612-0.12%
2024/04/19228.8000.0028.8021,6040.12%
2024/04/18229.9500.0029.8021,5930.13%
2024/04/16228.9000.0028.9521,5760.13%
2024/04/1500.00130.2530.15-11,573-0.06%
2024/04/12830.041229.8529.85-41,569-0.25%
2024/04/11130.20730.0729.65-61,561-0.38%
2024/04/10329.55529.6929.50-21,550-0.13%
2024/04/09329.332.129.4329.3511,5470.06%
2024/04/081129.68129.3529.35101,5410.65%
2024/04/03329.42129.4029.4521,5350.13%
2024/04/0200.00130.0030.20-11,495-0.07%
2024/04/01530.251130.1230.20-61,484-0.40%
2024/03/2918.130.65630.4329.7512.11,4690.82%
2024/03/28129.6000.0029.4011,4310.07%
2024/03/271430.25930.0230.1551,4230.35%
2024/03/261430.152229.6729.40-81,394-0.57%
2024/03/253030.461830.7430.90121,3600.88%
2024/03/22228.2500.0028.1021,3050.15%
2024/03/21128.4500.0028.4011,3270.08%
2024/03/18128.3500.0028.3511,3370.07%
2024/03/1500.00127.9027.95-11,342-0.07%
2024/03/1300.00128.7028.20-11,344-0.07%
2024/03/12228.85229.0528.8001,3450.00%
2024/03/08128.6000.0028.5511,3890.07%
2024/03/07330.17529.9629.85-21,485-0.13%
2024/03/06131.051630.7330.85-151,466-1.02%
2024/03/05730.94530.7230.9021,4620.14%
2024/03/04432.11132.0031.2531,4400.21%
2024/03/01731.79232.5031.2551,3830.36%
2024/02/295733.3615933.7633.60-1021,277-7.98% 大賣/鉅額交易
2024/02/27399.133.7527733.6833.85122.11,01012.09% 大買/大賣/鉅額交易
2024/02/26530.62530.0630.8006740.00%
2024/02/23228.1000.0028.0026480.31%
2024/02/20228.5000.0028.3526540.31%
2024/02/16227.70327.4027.70-1650-0.15%
2024/02/1500.00326.8327.25-3650-0.46%
2024/02/05126.30126.4026.3006430.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音