臺鹽 (1737)-富邦-嘉義券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	34.04	33.95	0	416	0.00%
2024/04/24	2	34.08	0	0.00	33.95	2	411	0.49%
2024/04/23	0	0.00	2	34.15	34.05	-2	406	-0.49%
2024/04/22	1	34.85	0	0.00	34.10	1	401	0.25%
2024/04/19	13	34.60	16.1	34.69	34.20	-3.1	379	-0.80%
2024/04/18	50	35.38	45	35.38	35.15	5	330	1.51%
2024/04/17	0	33.93	0	0.00	33.80	0	223	0.00%
2024/04/12	0	33.75	0	0.00	33.70	0	220	0.00%
2024/04/08	0	0.00	1	33.75	33.75	-1	234	-0.43%
2024/04/02	1	33.85	3	33.85	33.75	-2	232	-0.86%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.00%
2024/03/29	2	33.90	0	0.00	33.90	2	228	0.88%
2024/03/26	1	33.80	0	0.00	33.80	1	222	0.45%
2024/03/21	0	33.75	0	0.00	33.65	0	217	0.01%
2024/03/19	1	33.90	3	33.93	33.85	-2	212	-0.94%
2024/03/18	0	0.00	0	33.90	33.75	0	210	0.00%
2024/03/12	1	33.90	3	33.75	33.75	-2	195	-1.01%
2024/03/08	1	34.50	0	0.00	34.40	1	182	0.55%
2024/03/07	0	0.00	5	34.65	34.60	-5	181	-2.76%
2024/03/05	2	34.70	0	0.00	34.70	2	182	1.09%
2024/02/27	1	34.50	0	0.00	34.45	1	175	0.57%
2024/02/26	0	34.55	0	0.00	34.55	0	173	0.00%
2024/02/23	0	34.60	2	34.60	34.55	-2	173	-1.14%
2024/02/22	0.4	34.60	0	0.00	34.65	0.4	173	0.24%
2024/02/19	3	34.45	0	0.00	34.50	3	166	1.80%
2024/02/16	2	34.20	4	34.30	34.35	-2	168	-1.19%
2024/02/02	1	34.25	0.2	34.40	34.15	0.9	169	0.50%
2024/01/29	1	34.10	0	0.00	34.05	1	171	0.58%
2024/01/26	0	0.00	4	34.00	33.95	-4	169	-2.36%
2024/01/23	1	33.85	0	0.00	33.85	1	170	0.59%
2024/01/19	0	0.00	1	34.00	33.85	-1	173	-0.58%
2024/01/18	0	0.00	2	33.98	33.95	-2	173	-1.15%
2024/01/17	1	34.05	0	0.00	34.00	1	175	0.57%
2024/01/12	0	0.00	1	34.20	34.15	-1	183	-0.55%
2024/01/09	2	34.35	0	0.00	34.30	2	186	1.07%
2024/01/03	0	34.25	0	0.00	34.15	0	189	0.02%
2024/01/02	8	34.71	0	0.00	34.35	8	187	4.27%
2023/12/29	0	34.20	5	34.11	34.20	-5	167	-2.96%
2023/12/22	0	0.00	2	34.15	34.20	-2	178	-1.12%
2023/12/20	0	0.00	1	34.15	34.20	-1	184	-0.54%
2023/12/15	0	0.00	1	34.10	34.20	-1	194	-0.52%
2023/12/11	0	0.00	1	34.10	34.10	-1	213	-0.47%
2023/12/07	0	0.00	2	34.25	34.25	-2	223	-0.90%
2023/12/06	1	34.35	0	0.00	34.35	1	241	0.41%
2023/12/04	2	34.20	0	0.00	34.20	2	249	0.80%
2023/11/29	0	0.00	1	33.95	34.10	-1	279	-0.36%
2023/11/28	0	0.00	14	34.00	33.95	-14	298	-4.70%
2023/11/27	2	34.10	0	0.00	33.95	2	320	0.62%
2023/11/22	0	0.00	1	34.00	34.10	-1	997	-0.10%
2023/11/21	0	0.00	1	34.10	34.10	-1	1,129	-0.09%
2023/11/17	1	33.85	0	0.00	33.95	1	1,314	0.08%
2023/11/16	0	0.00	1	33.90	34.00	-1	1,339	-0.07%
2023/11/15	0	0.00	0	33.80	33.85	0	1,345	0.00%
2023/11/14	1	33.70	0	0.00	33.75	1	1,341	0.07%
2023/11/13	0	0.00	4	33.65	33.65	-4	1,344	-0.30%
2023/11/10	0	0.00	1	34.05	33.95	-1	1,344	-0.07%
2023/11/09	0	0.00	6	33.81	33.90	-6	1,340	-0.45%
2023/11/08	0	0.00	1	33.80	33.80	-1	1,345	-0.07%
2023/10/31	0	0.00	2	33.33	33.25	-2	1,345	-0.15%
2023/10/30	0	0.00	1	33.50	33.45	-1	1,349	-0.07%
2023/10/20	1	33.00	2	33.05	33.45	-1	1,367	-0.07%
2023/10/19	0	0.00	1	33.05	33.15	-1	1,371	-0.07%
2023/10/17	2	33.35	0	0.00	33.35	2	1,369	0.15%
2023/10/13	2	33.50	0	0.00	33.50	2	1,377	0.15%
2023/10/11	0	0.00	1	33.10	33.25	-1	1,397	-0.07%
2023/10/03	2	33.20	0	0.00	33.15	2	1,499	0.13%
2023/09/26	0	0.00	3	33.50	33.60	-3	1,502	-0.20%
2023/09/22	0	33.30	0	0.00	33.45	0	1,508	0.00%
2023/09/20	0.2	33.45	0	0.00	33.20	0.2	1,515	0.01%
2023/09/18	1	33.25	0	0.00	33.30	1	1,548	0.06%
2023/09/14	1	33.40	0	0.00	33.30	1	1,543	0.06%
2023/09/11	14.2	33.53	0	0.00	33.35	14.2	1,540	0.92%
2023/09/08	2	33.98	2	33.90	33.90	0	1,525	0.00%
2023/09/07	2	33.88	1	33.85	33.85	1	1,520	0.07%
2023/09/06	4	33.90	0	0.00	33.85	4	1,517	0.26%
2023/09/05	2	33.95	6	33.97	33.90	-4	1,515	-0.26%
2023/09/04	2	34.20	1	34.15	34.20	1	1,499	0.07%
2023/08/31	2	34.50	1	34.30	34.30	1	1,466	0.07%
2023/08/30	1	34.65	9	34.54	34.80	-8	1,442	-0.55%
2023/08/29	13.2	34.82	1	34.55	34.70	12.2	1,406	0.87%
2023/08/28	35.4	38.75	33.3	39.26	37.55	2	1,292	0.15%
2023/08/25	11	35.58	6	36.78	37.45	5	769	0.65%
2023/08/24	27.3	35.26	22	34.31	34.05	5.3	636	0.83%
2023/08/23	2.1	35.03	2.3	34.88	35.15	-0.2	556	-0.04%
2023/08/17	1	33.90	1	33.90	34.00	0	419	0.00%
2023/08/15	0.2	34.25	0	0.00	34.20	0.2	418	0.05%
2023/08/14	0.2	34.35	0	34.95	34.20	0.2	420	0.05%
2023/08/11	1	34.45	0	0.00	34.40	1	415	0.24%
2023/08/09	0.1	34.50	0	0.00	34.50	0.1	417	0.02%
2023/08/07	1	34.65	0	0.00	34.60	1	414	0.24%
2023/08/04	0	34.70	0	0.00	34.50	0	415	0.00%
2023/08/02	0.1	34.69	5	34.54	34.50	-4.9	415	-1.17%
2023/08/01	3.1	34.90	0	0.00	34.65	3.1	419	0.74%
2023/07/31	0	0.00	1	35.20	34.95	-1	409	-0.24%
2023/07/27	0	0.00	1	35.20	35.20	-1	403	-0.25%
2023/07/25	1.1	34.95	0	0.00	34.95	1.1	400	0.27%
2023/07/20	1	35.40	0	0.00	35.35	1	381	0.26%
2023/07/14	1	36.10	10	36.20	35.55	-9	371	-2.42%
2023/07/13	0	0.00	12	35.44	35.65	-12	358	-3.35%
2023/07/12	0	0.00	1	35.25	35.35	-1	349	-0.29%
2023/07/11	13	35.90	1	36.30	35.85	12	335	3.58%
2023/07/10	1	34.85	0	0.00	34.70	1	256	0.39%
2023/07/07	1	34.55	0	0.00	34.70	1	255	0.39%
2023/07/06	2	34.88	1	34.90	34.90	1	252	0.40%
2023/07/05	2	35.05	0	0.00	35.00	2	250	0.80%
2023/07/04	0	0.00	0.3	34.95	35.15	-0.3	249	-0.12%
2023/07/03	0	0.00	0.9	35.08	35.15	-0.9	245	-0.35%
2023/06/30	1	34.85	0	0.00	34.90	1	236	0.42%
2023/06/29	1	35.15	0	0.00	35.00	1	234	0.43%
2023/06/27	0	0.00	5.5	34.56	34.55	-5.5	218	-2.49%
2023/06/26	6	35.00	2	34.95	34.75	4	210	1.90%
2023/06/21	0	0.00	1	34.00	34.25	-1	178	-0.56%
2023/06/07	0	0.00	1	33.85	33.85	-1	163	-0.61%
2023/06/02	0	0.00	6	33.75	33.90	-6	173	-3.47%
2023/06/01	1	33.70	0	0.00	33.70	1	174	0.57%
2023/05/25	2	33.85	0	0.00	33.85	2	182	1.10%
2023/05/24	1	33.85	0	0.00	33.85	1	184	0.54%
2023/05/23	3	33.90	0	0.00	33.90	3	190	1.57%
2023/05/17	0	0.00	0	33.75	33.85	0	212	0.00%
2023/05/09	0	0.00	6	33.60	33.85	-6	204	-2.93%
2023/05/08	1	34.05	1	34.30	34.20	0	201	0.00%
2023/05/05	7	33.82	0	0.00	33.80	7	192	3.66%
2023/05/04	0	0.00	4	33.70	33.75	-4	191	-2.09%
2023/05/02	6	33.50	0	0.00	33.50	6	190	3.14%
2023/04/27	2	33.43	4	33.35	33.40	-2	192	-1.04%
2023/04/26	9	33.31	0	0.00	33.35	9	193	4.66%
2023/04/20	0.2	33.60	0	33.58	33.45	0.2	188	0.10%
2023/04/18	1	33.90	0	34.00	34.00	1	184	0.55%
2023/04/17	3	33.85	0.1	33.95	33.80	2.9	182	1.58%
2023/04/14	7	33.70	0	0.00	33.80	7	179	3.90%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/12	1	33.90	0	0.00	33.80	1	176	0.57%
2023/04/10	2	33.80	2	33.70	33.80	0	175	0.00%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.01%
2023/03/23	0	0.00	1.6	33.40	33.40	-1.6	170	-0.91%
2023/03/22	0.3	33.65	0	0.00	33.45	0.3	168	0.19%
2023/03/21	0	33.60	0	0.00	33.50	0	168	0.02%
2023/03/09	0	33.70	6	33.43	33.45	-6	167	-3.59%
2023/03/07	1	33.40	0	0.00	33.30	1	163	0.61%
2023/03/03	1	33.45	0	0.00	33.40	1	152	0.66%
2023/03/02	2	33.40	0	0.00	33.35	2	151	1.32%
2023/02/24	1	33.35	0	0.00	33.35	1	148	0.67%
2023/02/21	1	33.25	0	0.00	33.10	1	141	0.71%
2023/02/20	40	33.61	42	33.65	33.50	-2	136	-1.47%
2023/02/09	1	32.75	0	0.00	32.65	1	117	0.85%
2023/01/30	0	0.00	0	32.85	32.40	0	113	0.00%
2023/01/09	2	32.40	0	0.00	32.45	2	117	1.71%
2022/12/29	0	0.00	6	32.32	32.45	-6	122	-4.90%
2022/12/21	0	0.00	0	32.25	32.20	0	138	0.00%
2022/12/16	0	0.00	1	31.90	31.90	-1	144	-0.69%
2022/12/15	1	32.00	0	0.00	32.00	1	147	0.68%
2022/12/09	0	0.00	3	32.00	32.10	-3	154	-1.94%
2022/11/28	2	31.70	0	0.00	31.80	2	169	1.18%
2022/11/23	0	0.00	2.2	31.61	31.90	-2.2	175	-1.25%
2022/11/22	0	0.00	2	31.40	31.45	-2	177	-1.12%
2022/11/17	1	31.15	2	31.15	31.15	-1	182	-0.55%
2022/11/15	1	31.15	0	0.00	31.30	1	203	0.49%
2022/11/09	3	30.80	0	0.00	30.90	3	213	1.41%
2022/11/08	0.1	30.80	0	0.00	30.80	0.1	212	0.02%
2022/11/04	0	30.35	0	0.00	30.20	0	216	0.01%
2022/11/01	5	30.10	0	0.00	30.20	5	224	2.23%
2022/10/13	2	30.60	0	0.00	30.60	2	241	0.83%
2022/10/11	0.1	31.86	0	0.00	31.45	0.1	236	0.04%
2022/09/30	0.1	31.75	0	0.00	32.00	0.1	233	0.04%
2022/09/29	0	0.00	1	33.40	32.00	-1	233	-0.43%
2022/09/28	0.1	31.85	0	0.00	31.95	0.1	224	0.02%
2022/09/27	1.1	32.01	0	0.00	32.10	1.1	223	0.49%
2022/09/26	1.1	32.17	0	0.00	32.05	1.1	221	0.50%
2022/09/23	0	33.00	0	0.00	32.45	0	219	0.02%
2022/09/21	0.1	32.70	0	0.00	32.40	0.1	218	0.05%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/08	0	0.00	0	33.65	32.80	0	210	0.00%
2022/09/06	2	32.80	1	32.75	32.85	1	206	0.48%
2022/09/05	0	0.00	0	33.55	33.00	0	206	0.00%
2022/08/31	0	0.00	0	33.05	32.95	0	204	0.00%
2022/08/30	0.1	33.10	0	0.00	32.95	0.1	200	0.05%
2022/08/29	1	33.05	0	0.00	33.05	1	200	0.50%
2022/08/24	0	0.00	1	33.10	33.05	-1	195	-0.51%
2022/08/23	11	32.83	0	0.00	33.00	11	192	5.70%
2022/08/22	3	34.35	0	34.70	34.30	3	185	1.61%
2022/08/19	0.5	34.35	0	0.00	34.30	0.5	173	0.29%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/17	0	0.00	0.1	34.35	34.20	-0.1	166	-0.08%
2022/08/12	0.1	34.35	0	0.00	34.30	0.1	158	0.08%
2022/08/11	0	0.00	1	34.35	34.35	-1	153	-0.65%
2022/08/05	0	0.00	6	33.76	33.75	-6	149	-4.02%
2022/08/01	1	33.60	0	0.00	33.80	1	150	0.67%
2022/07/19	1	33.20	0	0.00	33.20	1	169	0.59%
2022/07/18	0	33.10	0	0.00	33.15	0	173	0.00%
2022/07/15	0	33.55	0	0.00	33.10	0	177	0.00%
2022/07/05	0	33.40	0	0.00	33.45	0	219	0.00%
2022/06/23	0	0.00	3	33.10	32.90	-3	224	-1.34%
2022/06/22	3	32.67	0	0.00	32.65	3	223	1.34%
2022/06/20	0.1	32.85	0	0.00	32.50	0.1	227	0.04%
2022/06/14	1	33.15	0	0.00	33.25	1	227	0.44%
2022/06/09	3	33.65	0	0.00	33.60	3	228	1.32%
2022/06/08	0	0.00	0	34.70	33.60	0	232	0.00%
2022/05/23	0	0.00	0	33.85	33.85	0	255	0.00%
2022/05/18	0	0.00	3	33.70	33.75	-3	260	-1.15%
2022/05/12	1	33.50	0	0.00	33.15	1	262	0.38%
2022/04/29	0	0.00	0.6	34.35	34.40	-0.6	250	-0.24%
2022/04/28	0	0.00	1	34.30	34.30	-1	253	-0.40%
2022/04/27	0	0.00	1	33.95	34.05	-1	250	-0.40%
2022/04/25	1	34.00	5	34.28	34.00	-4	244	-1.63%
2022/04/22	0	0.00	0	35.10	34.70	0	241	0.00%
2022/04/21	0	0.00	0	35.30	35.10	0	239	0.00%
2022/04/19	0	34.83	1	34.65	34.75	-1	231	-0.43%
2022/04/18	0	0.00	1	34.90	35.10	-1	232	-0.43%
2022/04/13	0	0.00	0.1	34.15	34.25	-0.1	221	-0.02%
2022/04/12	0	0.00	0	34.35	33.90	0	219	0.00%
2022/04/11	1	33.90	0	34.15	33.90	1	220	0.45%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/01	1	34.20	1	34.28	34.20	0	226	0.00%
2022/03/30	0	34.15	0	0.00	34.15	0	226	0.00%
2022/03/25	0	0.00	1	34.05	34.05	-1	220	-0.45%
2022/03/17	0	34.00	0	0.00	33.95	0	223	0.00%
2022/03/16	0	33.90	0	0.00	33.85	0	225	0.00%
2022/03/14	0	0.00	1	34.10	34.10	-1	232	-0.43%
2022/03/04	1	33.80	0	0.00	33.85	1	241	0.41%
2022/03/03	1	33.95	0	0.00	33.95	1	244	0.41%
2022/03/01	0	0.00	3	33.78	34.00	-3	243	-1.23%
2022/02/25	0.1	33.60	0	0.00	33.50	0.1	239	0.02%
2022/02/24	1	33.55	0	0.00	33.40	1	238	0.42%
2022/02/22	1	33.60	0	0.00	33.60	1	239	0.42%
2022/02/21	0	0.00	1	33.75	33.65	-1	239	-0.42%
2022/02/17	0	33.85	0	0.00	33.75	0	248	0.00%
2022/02/16	0	0.00	0.1	33.85	33.60	-0.1	255	-0.03%
2022/02/08	1	33.60	0	0.00	33.65	1	279	0.36%
2022/02/07	0	0.00	1	33.45	33.60	-1	282	-0.35%
2022/01/13	1	33.60	1	33.60	33.60	0	431	0.00%
2022/01/07	0	0.00	0	33.05	33.15	0	536	0.00%
2021/12/23	0	0.00	5	33.15	33.15	-5	585	-0.85%
2021/12/22	0	0.00	1	33.20	33.20	-1	593	-0.17%
2021/12/16	1	33.00	0	0.00	33.05	1	621	0.16%
2021/12/08	0	0.00	0	33.25	33.20	0	621	0.00%
2021/12/07	0	0.00	28	33.21	33.20	-28	618	-4.53%
2021/12/03	1	33.15	0	0.00	33.20	1	615	0.16%
2021/12/01	0	0.00	6	33.20	33.20	-6	610	-0.98%
2021/11/26	0	0.00	5	33.30	33.30	-5	601	-0.83%
2021/11/19	0	0.00	4	33.50	33.35	-4	604	-0.66%
2021/11/16	0	33.50	0	0.00	33.50	0	603	0.01%
2021/11/11	1	33.05	0	0.00	33.25	1	602	0.17%
2021/11/08	0	33.10	0	0.00	33.25	0	608	0.00%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/11/02	1	32.70	0	0.00	32.75	1	610	0.16%
2021/11/01	8	32.90	3	32.90	32.90	5	605	0.83%
2021/10/28	1	32.70	0	0.00	33.00	1	600	0.17%
2021/10/27	0	32.95	0	0.00	32.70	0	596	0.00%
2021/10/26	0	33.05	0.2	33.05	32.80	-0.2	584	-0.04%
2021/10/25	2	32.86	0	0.00	32.90	2	562	0.36%
2021/10/22	0	0.00	2	33.40	33.55	-2	533	-0.38%
2021/10/21	0	32.85	0	0.00	32.80	0	502	0.00%
2021/10/20	0.1	33.10	0	0.00	33.25	0.1	485	0.01%
2021/10/19	0.2	34.47	3	34.47	34.30	-2.9	450	-0.63%
2021/10/15	0	0.00	1	33.90	33.80	-1	385	-0.26%
2021/10/13	0	0.00	1	34.00	33.75	-1	388	-0.26%
2021/10/12	1	33.75	0	0.00	33.60	1	384	0.26%
2021/10/06	4	33.49	0	0.00	33.35	4	366	1.09%
2021/10/05	1	33.55	10	33.43	33.45	-9	367	-2.45%
2021/10/01	1	33.30	0	0.00	33.20	1	364	0.27%
2021/09/30	1	33.45	1	33.55	33.60	0	357	0.00%
2021/09/29	9	33.45	0	0.00	33.45	9	350	2.57%
2021/09/28	12	33.40	3	33.30	33.60	9	347	2.59%
2021/09/27	5	33.15	0	0.00	33.45	5	336	1.48%
2021/09/24	2	33.00	1	33.05	32.95	1	329	0.30%
2021/09/22	4	32.63	0	0.00	32.60	4	329	1.22%
2021/09/17	0	33.10	0	0.00	32.95	0	321	0.00%
2021/09/16	2	32.95	0	0.00	33.00	2	322	0.62%
2021/09/15	1	32.80	0	0.00	32.95	1	321	0.31%
2021/09/14	0	0.00	3	33.13	33.05	-3	320	-0.94%
2021/09/06	1	33.00	0	0.00	32.75	1	332	0.31%
2021/09/02	0	0.00	5	33.10	33.10	-5	333	-1.50%
2021/08/31	2	32.60	0	0.00	32.95	2	331	0.60%
2021/08/30	2	32.65	0	0.00	32.65	2	334	0.60%
2021/08/26	0	0.00	1	32.45	32.40	-1	341	-0.29%
2021/08/24	0	0.00	2	32.65	32.60	-2	344	-0.58%
2021/08/23	1	32.15	0	0.00	32.30	1	340	0.29%
2021/08/19	2	32.05	0	0.00	31.95	2	342	0.58%
2021/08/18	2	32.15	0	0.00	32.20	2	336	0.59%
2021/08/17	0	0.00	1	32.30	32.25	-1	338	-0.30%
2021/08/16	3	32.30	0	0.00	32.30	3	338	0.89%
2021/08/13	0	0.00	3	32.55	32.55	-3	336	-0.89%
2021/08/12	1	33.15	0	0.00	32.80	1	337	0.30%
2021/08/11	9	32.66	0	0.00	32.75	9	335	2.68%
2021/08/09	0	0.00	7	32.35	32.35	-7	347	-2.01%
2021/07/09	0	0.00	10	32.50	32.45	-10	608	-1.64%
2021/07/08	1	32.70	0	0.00	32.70	1	610	0.16%
2021/07/07	0	0.00	0.1	32.60	32.60	-0.1	625	-0.02%
2021/07/02	0	0.00	2	32.60	32.55	-2	644	-0.31%
2021/07/01	0	0.00	5	32.55	32.65	-5	651	-0.77%
2021/06/29	0	0.00	15	32.60	32.75	-15	663	-2.26%
2021/06/23	2	32.50	0	0.00	32.60	2	751	0.27%
2021/06/16	0	0.00	1	32.50	32.60	-1	771	-0.13%
2021/06/07	0	0.00	30	32.13	32.05	-30	771	-3.89%
2021/06/02	1	32.10	0	0.00	32.15	1	766	0.13%
2021/06/01	0	0.00	30	31.98	32.15	-30	766	-3.92%
2021/05/28	0	0.00	25	31.97	32.00	-25	762	-3.28%
2021/05/27	0	0.00	34	31.81	31.85	-34	763	-4.46%
2021/05/21	0	0.00	7	32.19	32.10	-7	775	-0.90%
2021/05/20	0	0.00	20	32.15	31.80	-20	776	-2.58%
2021/05/17	0	0.00	3	31.00	31.10	-3	762	-0.39%
2021/05/14	0	0.00	5	32.05	32.05	-5	741	-0.67%
2021/05/10	8	33.53	0	0.00	34.00	8	691	1.16%
2021/05/06	0	0.00	0.1	33.30	33.10	-0.1	677	-0.01%
2021/05/04	22	33.21	35	33.53	33.10	-13	669	-1.94%
2021/05/03	5	33.85	0	0.00	33.90	5	657	0.76%
2021/04/29	0	0.00	5	34.55	34.25	-5	646	-0.77%
2021/04/28	0	0.00	1	34.25	34.75	-1	642	-0.16%
2021/04/27	5	34.35	33	34.37	34.35	-28	638	-4.39%
2021/04/26	1	34.40	0.2	34.35	34.30	0.9	630	0.13%
2021/04/23	1	34.45	2	34.50	34.35	-1	624	-0.16%
2021/04/21	30	35.04	0	0.00	35.30	30	599	5.01%
2021/04/20	4.1	34.80	0	0.00	34.85	4.1	580	0.71%
2021/04/14	2	33.65	0	0.00	33.70	2	488	0.41%
2021/04/13	10	34.20	3	34.30	33.75	7	484	1.44%
2021/04/12	8	33.70	0	0.00	34.20	8	472	1.69%
2021/04/09	0	0.00	5	33.55	33.50	-5	464	-1.08%
2021/04/08	5	33.68	0	0.00	33.70	5	459	1.09%
2021/04/07	0	0.00	1	33.85	33.65	-1	458	-0.22%
2021/04/01	0	0.00	0.1	33.85	34.00	-0.1	442	-0.01%
2021/03/30	16	34.73	14	34.55	34.30	2	423	0.47%
2021/03/26	1	33.35	1	33.60	33.50	0	355	0.00%
2021/03/25	0	0.00	1	32.90	33.05	-1	341	-0.29%
2021/03/23	0	32.65	3	32.90	32.75	-3	350	-0.85%
2021/03/10	0.1	32.75	1	32.90	32.80	-1	357	-0.27%
2021/03/04	5	32.65	0	0.00	32.65	5	374	1.34%
2021/02/26	1	32.55	0	0.00	32.40	1	380	0.26%
2021/02/25	1	32.75	0	0.00	32.75	1	379	0.26%
2021/02/24	0	0.00	1	32.80	32.90	-1	377	-0.27%
2021/02/22	7	32.20	1	32.40	32.40	6	379	1.58%
2021/02/18	0	0.00	1	32.25	32.20	-1	378	-0.26%
2021/02/04	0	0.00	1	32.00	31.85	-1	374	-0.27%
2021/01/27	1	32.05	0	0.00	32.05	1	395	0.25%
2021/01/21	0	0.00	0	32.50	32.05	0	407	0.00%
2021/01/20	0	0.00	1	32.15	32.05	-1	403	-0.25%
2021/01/18	0	0.00	1.7	32.39	32.45	-1.7	406	-0.42%
2021/01/15	0	0.00	2	32.50	32.50	-2	408	-0.49%
2021/01/04	0	0.00	5	32.95	32.85	-5	524	-0.95%
2020/12/30	0.2	32.75	0	32.75	32.70	0.1	541	0.02%
2020/12/22	0	0.00	4	32.73	32.70	-4	554	-0.72%
2020/12/10	0	0.00	1	32.50	32.50	-1	553	-0.18%
2020/12/03	2	32.45	0	0.00	32.50	2	583	0.34%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/11	5	32.40	0	0.00	32.50	5	647	0.77%
2020/11/06	10	32.53	1	32.65	32.65	9	640	1.41%
2020/11/05	16	32.63	13	32.63	32.65	3	641	0.47%
2020/11/04	40	32.65	0	0.00	32.65	40	633	6.31%
2020/11/02	10	32.60	0	0.00	32.60	10	634	1.58%
2020/10/29	0	0.00	75	32.50	32.55	-75	632	-11.86%
2020/10/28	0	0.00	5	32.70	32.70	-5	631	-0.79%
2020/10/27	0	0.00	5	32.90	32.65	-5	628	-0.80%
2020/10/26	5	32.75	0	0.00	32.60	5	624	0.80%
2020/10/20	5	32.50	0	0.00	32.50	5	630	0.79%
2020/10/19	11	32.64	20	32.90	32.65	-9	626	-1.44%
2020/10/16	5	32.55	4	32.89	32.20	1	604	0.17%
2020/10/15	24	32.82	23	32.88	32.70	1	583	0.17%
2020/10/14	10	32.38	1	32.40	32.30	9	538	1.67%
2020/10/08	10	31.10	0	0.00	31.45	10	513	1.95%
2020/10/07	6	30.76	0	0.00	30.85	6	498	1.20%
2020/10/06	35	30.79	0	0.00	30.85	35	499	7.01%
2020/09/29	10	30.50	0	0.00	30.70	10	524	1.91%
2020/09/28	20	30.50	0	0.00	30.55	20	521	3.84%
2020/09/25	0	0.00	15	30.30	30.45	-15	521	-2.88%
2020/09/24	0	0.00	3	30.65	30.45	-3	517	-0.58%
2020/09/22	0	0.00	55	30.71	30.60	-55	503	-10.93%
2020/09/14	1	30.60	0	0.00	30.60	1	486	0.21%
2020/09/09	6	30.90	6	30.95	30.45	0	469	0.00%
2020/09/04	27	30.26	0	0.00	30.40	27	442	6.11%
2020/09/03	0	30.75	0	0.00	30.50	0	429	0.01%
2020/09/02	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/26	0	0.00	0	30.85	30.85	0	419	0.00%
2020/08/24	20	32.28	0	0.00	32.30	20	407	4.90%
2020/08/14	2	31.75	0	0.00	31.85	2	326	0.61%
2020/08/07	10	31.65	0	0.00	31.65	10	320	3.12%
2020/07/28	7	31.35	0	0.00	31.30	7	304	2.30%
2020/07/27	30	31.44	0	0.00	31.30	30	304	9.85%
2020/07/24	12	31.73	1	31.70	31.65	11	294	3.74%
2020/07/21	12	31.50	0	0.00	31.60	12	269	4.46%
2020/07/20	6	31.58	0	0.00	31.50	6	265	2.26%
2020/07/17	5	31.55	0	0.00	31.55	5	263	1.90%
2020/07/14	4	31.55	0	0.00	31.50	4	261	1.53%
2020/07/09	10	31.70	0	0.00	31.60	10	244	4.09%
2020/07/08	2	31.50	0	0.00	31.60	2	233	0.86%
2020/06/23	10	31.10	5	31.10	31.15	5	247	2.02%
2020/06/18	3	31.25	0	0.00	31.20	3	248	1.21%
2020/06/16	0.1	31.20	0	0.00	31.30	0.1	254	0.04%
2020/06/12	0	0.00	15	31.00	31.00	-15	269	-5.57%
2020/06/05	0	0.00	6	31.75	31.75	-6	293	-2.04%
2020/06/03	0	0.00	0	31.55	31.75	0	296	0.00%
2020/05/26	0	0.00	5	31.30	31.25	-5	305	-1.64%
2020/05/25	2	31.15	12	30.85	31.10	-10	303	-3.29%
2020/05/22	0	0.00	8	31.10	30.85	-8	302	-2.64%
2020/05/19	1	30.85	0	0.00	30.95	1	301	0.33%
2020/05/15	0	0.00	27	30.70	30.70	-27	307	-8.77%
2020/05/14	0	0.00	16	30.87	30.75	-16	306	-5.21%
2020/05/12	0	0.00	2	30.90	31.00	-2	304	-0.66%
2020/05/11	0	0.00	7	30.97	31.00	-7	302	-2.31%
2020/05/06	58	30.85	0	0.00	30.80	58	296	19.55%
2020/05/04	22	30.84	0	0.00	30.75	22	296	7.42%
2020/04/29	2	30.90	0	0.00	31.00	2	290	0.69%
2020/04/27	0	0.00	1	30.65	30.70	-1	289	-0.35%
2020/04/20	0	0.00	3	30.35	30.65	-3	285	-1.05%
2020/04/09	0	29.65	0.1	29.65	29.60	-0.1	272	-0.04%
2020/04/01	0	28.80	0	0.00	28.80	0	259	0.00%
2020/03/27	8	28.99	0	0.00	28.80	8	247	3.23%
2020/03/23	0	0.00	17	27.06	27.05	-17	230	-7.38%
2020/03/20	0	0.00	10	27.53	27.75	-10	227	-4.40%
2020/03/19	31	26.80	1	26.30	26.50	30	223	13.45%
2020/03/18	2	28.53	0	0.00	28.40	2	213	0.93%
2020/03/17	0.1	28.60	3	28.50	28.60	-2.9	209	-1.39%
2020/03/16	1	29.55	2	29.43	29.00	-1	205	-0.49%
2020/03/13	1	29.00	0	0.00	29.65	1	200	0.50%
2020/03/12	2	30.75	0	0.00	30.75	2	189	1.06%
2020/03/10	1	31.30	19	31.28	31.70	-18	179	-10.03%
2020/03/09	1	31.65	0	0.00	31.65	1	183	0.55%
2020/03/06	5	32.20	31	32.05	32.05	-26	182	-14.21%
2020/03/04	10	31.75	0	0.00	31.70	10	187	5.34%
2020/03/02	5	31.60	0	0.00	31.65	5	189	2.64%
2020/02/27	1	32.00	0	0.00	31.95	1	186	0.54%
2020/02/26	2	32.10	0	0.00	32.10	2	188	1.06%
2020/02/24	2	32.25	0	0.00	32.20	2	190	1.05%
2020/02/20	1	32.25	0	0.00	32.25	1	209	0.48%
2020/02/19	6	32.21	0	0.00	32.20	6	208	2.87%
2020/02/18	5	32.21	0	0.00	32.20	5	204	2.44%
2020/02/17	1	32.20	0	0.00	32.20	1	204	0.49%
2020/01/17	0	0.00	0	32.00	32.25	0	232	0.00%
2020/01/15	5	32.00	0	0.00	32.10	5	234	2.13%
2020/01/14	1	32.25	0	0.00	32.15	1	238	0.42%
2020/01/09	31	32.00	0	0.00	31.95	31	263	11.75%
2020/01/08	1	32.00	10	31.99	31.95	-9	266	-3.38%
2020/01/07	1	32.15	0	0.00	32.25	1	268	0.37%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2019/12/04	0	0.00	2	32.53	32.65	-2	299	-0.67%
2019/11/26	0	0.00	1	31.60	32.00	-1	320	-0.31%
2019/11/19	1	31.05	0	0.00	31.15	1	351	0.28%
2019/11/15	1	31.40	0	0.00	31.50	1	354	0.28%
2019/11/14	2	31.35	0	0.00	31.35	2	387	0.52%
2019/11/11	3	32.50	0	0.00	32.00	3	400	0.75%
2019/11/07	0	0.00	1	32.10	32.10	-1	399	-0.25%
2019/11/04	0.2	32.20	0	0.00	32.05	0.2	412	0.04%
2019/10/29	1	32.45	0	0.00	32.35	1	433	0.23%
2019/10/25	0.7	32.30	0	0.00	32.30	0.7	449	0.16%
2019/10/17	1	31.90	0	0.00	31.90	1	445	0.22%
2019/10/16	4	31.96	0	0.00	32.00	4	446	0.90%
2019/10/15	2	31.90	0	0.00	32.10	2	460	0.43%
2019/10/08	0	32.35	0	0.00	32.35	0	450	0.00%
2019/09/27	0	0.00	5	32.80	32.55	-5	465	-1.07%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/09/17	0.1	32.90	0	0.00	32.90	0.1	465	0.02%
2019/09/16	0	32.90	0	0.00	33.05	0	467	0.00%
2019/08/29	0	0.00	2	33.05	33.75	-2	481	-0.42%
2019/08/28	0	0.00	1	32.85	33.40	-1	472	-0.21%
2019/08/26	0	0.00	6	32.30	32.45	-6	465	-1.29%
2019/08/22	0	0.00	3	32.35	32.45	-3	469	-0.64%
2019/08/16	5	33.82	1	33.85	33.95	4	468	0.85%
2019/08/06	0	0.00	1	33.50	33.50	-1	540	-0.18%
2019/07/29	1	33.85	0	0.00	33.95	1	517	0.19%
2019/07/26	3	33.60	0	0.00	33.60	3	506	0.59%
2019/07/19	1	33.40	0	0.00	33.45	1	490	0.20%
2019/07/17	3	33.68	0	0.00	33.35	3	479	0.63%
2019/07/16	2	34.00	0	0.00	34.00	2	462	0.43%
2019/07/15	0	0.00	1	34.10	34.20	-1	462	-0.22%
2019/07/11	2	34.15	0	0.00	34.05	2	459	0.44%
2019/07/04	1	34.00	0	0.00	34.00	1	449	0.22%
2019/07/03	0	0.00	5	33.90	33.95	-5	448	-1.12%
2019/07/01	3	33.85	0	0.00	33.90	3	447	0.67%
2019/06/26	1	34.05	0	0.00	33.75	1	448	0.22%
2019/06/14	3	33.45	1	33.55	33.60	2	444	0.45%
2019/06/11	0	0.00	10	33.65	33.30	-10	427	-2.34%
2019/06/03	0	0.00	1	34.25	34.30	-1	401	-0.25%
2019/05/31	0	0.00	4	34.76	34.60	-4	395	-1.01%
2019/05/30	4	34.70	0	0.00	34.90	4	388	1.03%
2019/05/28	1	34.85	0	34.65	34.65	1	373	0.27%
2019/05/23	0	0.00	5	33.95	33.70	-5	327	-1.53%
2019/05/22	0	0.00	1	34.60	34.50	-1	307	-0.33%
2019/05/21	3	35.55	3	35.67	35.05	0	286	0.00%
2019/05/20	11	33.43	1	33.45	33.55	10	203	4.92%
2019/05/13	0	0.00	1	32.25	32.00	-1	181	-0.55%
2019/05/09	3	31.95	10	31.91	31.95	-7	185	-3.77%
2019/05/06	0	0.00	0	31.70	31.70	0	185	0.00%
2019/05/02	5	31.87	0	0.00	31.95	5	185	2.70%
2019/04/30	0	0.00	0	31.65	31.80	0	186	0.00%
2019/04/17	0	0.00	0.7	31.55	31.65	-0.7	186	-0.38%
2019/04/11	1	31.70	0	0.00	31.65	1	180	0.55%
2019/04/02	0	0.00	1.3	31.64	31.75	-1.3	174	-0.74%
2019/03/29	0	0.00	4	31.95	31.95	-4	171	-2.33%
2019/03/28	0	0.00	77	31.39	31.70	-77	168	-45.82%
2019/03/25	1	31.10	0	0.00	31.15	1	153	0.65%
2019/03/21	5	30.95	0	0.00	30.90	5	149	3.34%
2019/03/20	5	31.00	0	0.00	31.10	5	148	3.37%
2019/03/08	0	0.00	15	30.55	30.75	-15	154	-9.73%
2019/03/05	1	31.25	0	0.00	31.35	1	152	0.65%
2019/02/22	5	30.90	0	0.00	30.90	5	147	3.40%
2019/02/21	5	30.85	0	0.00	30.90	5	148	3.38%
2019/02/18	0	0.00	1	31.10	30.95	-1	149	-0.67%
2019/02/14	5	30.88	0	0.00	30.90	5	146	3.41%
2019/02/13	1	30.90	1	30.95	30.95	0	145	0.00%
2019/02/11	29	30.73	0	0.00	30.90	29	145	19.93%
2019/01/29	1	30.65	0	0.00	30.55	1	135	0.74%
2019/01/28	3	30.80	0	0.00	30.75	3	133	2.24%
2019/01/24	8	30.39	0	0.00	30.55	8	131	6.10%
2019/01/21	9	29.93	0	0.00	30.05	9	132	6.81%
2019/01/16	9	29.84	0	0.00	29.85	9	134	6.69%
2019/01/15	7	30.05	0	0.00	29.90	7	133	5.25%
2019/01/11	3	29.90	0	0.00	30.00	3	153	1.96%
2019/01/08	6	29.75	0	0.00	29.85	6	152	3.92%
2019/01/07	2	29.75	0	0.00	29.75	2	159	1.25%
2019/01/04	5.2	29.70	0	0.00	29.70	5.2	165	3.15%
2019/01/02	0	0.00	2	29.70	29.70	-2	182	-1.10%
2018/12/25	3	29.68	0	0.00	29.65	3	210	1.42%
2018/12/22	0.1	29.80	0	0.00	30.00	0.1	237	0.02%
2018/12/14	2	29.88	0	0.00	29.90	2	269	0.74%
2018/11/19	0.2	29.60	0	0.00	29.70	0.2	317	0.06%
2018/11/14	0	0.00	0.5	29.60	29.55	-0.5	329	-0.15%
2018/10/29	1	28.95	1	29.20	29.15	0	530	0.00%
2018/10/25	2.3	29.13	0	0.00	29.35	2.3	534	0.43%
2018/10/24	1	29.05	0	0.00	29.70	1	532	0.19%
2018/10/22	2	30.35	2	30.53	30.10	0	534	0.00%
2018/10/19	0	0.00	4	29.20	30.50	-4	531	-0.75%
2018/10/16	1.5	29.77	0	0.00	29.90	1.5	550	0.27%
2018/10/12	2	29.30	0	0.00	30.15	2	543	0.37%
2018/10/11	4	29.93	1	29.70	29.70	3	539	0.56%
2018/10/05	2.3	30.91	0	0.00	30.80	2.3	525	0.44%
2018/10/03	2	31.53	3	31.73	31.40	-1	509	-0.20%
2018/10/02	3	31.85	12	31.98	31.75	-9	499	-1.80%
2018/10/01	1	31.15	0	0.00	31.50	1	480	0.21%
2018/09/28	1	31.15	3	31.05	31.05	-2	474	-0.42%
2018/09/20	3	30.75	0	0.00	30.75	3	448	0.67%
2018/09/14	2	30.80	0	0.00	30.60	2	448	0.45%
2018/09/07	0	0.00	4	30.55	30.30	-4	440	-0.91%
2018/09/06	0	0.00	2	30.70	30.65	-2	437	-0.46%
2018/09/03	0	0.00	5	30.80	30.80	-5	439	-1.14%
2018/08/31	0	0.00	2	31.00	30.90	-2	443	-0.45%
2018/08/28	0	0.00	15	30.35	30.35	-15	453	-3.31%
2018/08/20	0	0.00	5	30.50	30.40	-5	531	-0.94%
2018/08/17	0	0.00	1	31.00	30.80	-1	527	-0.19%
2018/08/16	3	30.60	1	30.65	30.65	2	536	0.37%
2018/08/15	27	31.67	8	31.71	31.65	19	519	3.66%
2018/08/13	0	0.00	12	31.46	31.30	-12	478	-2.51%
2018/08/10	6	31.50	9	31.45	31.50	-3	464	-0.65%
2018/08/08	3	31.58	10	31.40	31.40	-7	450	-1.55%
2018/08/07	5	31.61	40	31.49	31.55	-35	439	-7.96%
2018/08/06	8	31.25	0.7	31.30	31.30	7.3	420	1.73%
2018/07/31	1	30.15	0	0.00	30.15	1	366	0.27%
2018/07/27	4	30.20	12	30.20	30.05	-8	366	-2.18%
2018/07/23	3	30.00	0	0.00	30.05	3	377	0.79%
2018/07/06	7	28.92	0	0.00	28.85	7	461	1.52%
2018/07/05	11	29.00	0	0.00	29.15	11	466	2.36%
2018/06/27	5	29.45	0	0.00	29.45	5	478	1.05%
2018/06/26	0	0.00	4	29.50	29.70	-4	478	-0.84%
2018/06/20	0	0.00	10	29.80	29.95	-10	471	-2.12%
2018/06/15	8	29.94	0	0.00	29.95	8	474	1.68%
2018/06/14	49	30.06	0	0.00	30.00	49	477	10.26%
2018/06/11	0	0.00	67	30.14	29.95	-67	476	-14.05%
2018/06/06	30	30.40	10	30.00	30.10	20	455	4.39%
2018/06/04	15	29.90	0	0.00	29.90	15	445	3.36%
2018/05/31	6	29.54	6.3	30.70	30.65	-0.3	409	-0.08%
2018/05/30	1	29.40	16	29.53	29.45	-15	390	-3.84%
2018/05/29	0	0.00	5	30.19	29.80	-5	384	-1.30%
2018/05/28	1	29.80	0	0.00	29.60	1	358	0.28%
2018/05/25	15	29.53	0	0.00	29.65	15	353	4.25%
2018/05/23	0	0.00	1	29.15	29.20	-1	330	-0.30%
2018/05/22	3	28.87	0	0.00	29.05	3	326	0.92%
2018/05/21	1	29.05	0	0.00	29.00	1	323	0.31%
2018/05/18	3	28.82	0	0.00	28.85	3	319	0.94%
2018/05/15	1	28.75	0	0.00	28.75	1	320	0.31%
2018/05/10	2	28.60	0	0.00	28.60	2	320	0.62%
2018/05/03	5	28.60	0	0.00	28.60	5	314	1.59%
2018/05/02	4	28.80	0	0.00	28.65	4	313	1.28%
2018/04/30	0	0.00	1	28.80	28.90	-1	312	-0.32%
2018/04/26	70	29.49	65	29.47	29.00	5	305	1.63%
2018/04/25	2	28.58	1	28.95	28.95	1	244	0.41%
2018/04/20	2	28.15	0	0.00	28.25	2	227	0.88%
2018/04/17	1	28.15	0	0.00	28.10	1	227	0.44%
2018/04/13	5	28.50	0	0.00	28.50	5	223	2.23%
2018/04/12	5	28.60	0	0.00	28.60	5	222	2.25%
2018/03/30	0	0.00	3	28.10	28.10	-3	181	-1.66%
2018/02/26	0.5	27.90	0	0.00	27.95	0.5	137	0.36%
2018/02/22	0	0.00	0	27.70	27.70	0	140	0.00%
2018/02/09	1	26.80	0	0.00	27.25	1	148	0.68%
2018/02/07	0	0.00	1	27.50	27.40	-1	148	-0.67%
2018/02/06	1	27.00	0	0.00	27.10	1	149	0.67%
2018/01/30	0	28.15	0	0.00	28.20	0	150	0.00%
2018/01/03	0	0.00	1	28.15	28.10	-1	116	-0.86%