中化生 (1762)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.40	0	0.00	45.25	1	305	0.33%
2024/04/18	0	0.00	1	45.70	45.70	-1	308	-0.32%
2024/04/17	1	45.45	12	45.61	45.55	-11	314	-3.49%
2024/04/16	1.5	45.67	1	45.10	45.10	0.5	318	0.16%
2024/04/12	0	47.40	0	0.00	47.15	0	313	0.01%
2024/04/11	0	47.80	0	0.00	47.65	0	309	0.00%
2024/04/10	1	48.50	0	0.00	48.30	1	304	0.33%
2024/04/08	0	0.00	6	48.05	48.20	-6	301	-1.99%
2024/04/02	1	48.95	0	0.00	48.75	1	293	0.34%
2024/04/01	1	49.20	0	0.00	49.25	1	289	0.34%
2024/03/27	0	49.50	0	0.00	49.70	0	283	0.00%
2024/03/22	6	49.30	6	49.80	49.45	0	281	0.00%
2024/03/19	0	49.48	0	0.00	49.25	0	280	0.00%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/15	0	0.00	9	48.80	49.05	-9	283	-3.18%
2024/03/14	0	49.40	0	0.00	49.25	0	288	0.00%
2024/03/13	1	48.70	2.1	48.84	48.50	-1.1	287	-0.38%
2024/03/12	1	50.00	1	50.00	49.70	0	288	0.00%
2024/03/11	0	48.45	0	0.00	48.85	0	290	0.00%
2024/03/06	1	49.70	0	0.00	49.75	1	316	0.32%
2024/03/05	1	49.95	0	0.00	49.80	1	321	0.31%
2024/03/04	1	49.45	0	0.00	49.60	1	329	0.30%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/29	0	50.50	0	0.00	50.70	0	421	0.00%
2024/02/15	1	50.20	0	0.00	49.85	1	439	0.23%
2024/02/05	1	50.70	0	0.00	50.50	1	437	0.23%
2024/02/01	1	51.60	5	51.56	51.50	-4	435	-0.92%
2024/01/30	0	0.00	1	51.50	51.50	-1	442	-0.23%
2024/01/25	1	52.50	0	0.00	52.60	1	448	0.22%
2024/01/23	1	51.60	0	0.00	51.90	1	447	0.22%
2024/01/17	2	51.75	1	51.30	51.40	1	444	0.23%
2024/01/16	2	53.15	0	0.00	53.00	2	437	0.46%
2024/01/12	2	53.65	0	0.00	53.40	2	433	0.46%
2024/01/11	1	54.30	3	54.00	54.20	-2	432	-0.46%
2024/01/10	2	54.70	0	0.00	54.50	2	439	0.45%
2024/01/04	2	57.05	0	0.00	56.70	2	436	0.46%
2023/12/25	1	56.10	0	0.00	56.20	1	461	0.22%
2023/12/22	0	0.00	1	56.70	56.70	-1	462	-0.22%
2023/12/21	0	0.00	2	56.90	56.80	-2	462	-0.43%
2023/12/15	0	0.00	1	57.00	56.70	-1	472	-0.21%
2023/12/04	3	60.43	1	60.00	60.30	2	487	0.41%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/28	9	59.08	3	59.73	59.20	6	466	1.29%
2023/11/27	15	62.64	17	62.23	61.30	-2	438	-0.46%
2023/11/20	1	58.00	0	0.00	57.60	1	377	0.26%
2023/11/10	2	54.70	0	0.00	54.90	2	393	0.51%
2023/10/31	1	54.10	0	0.00	54.00	1	486	0.21%
2023/10/30	4	54.68	0	0.00	54.50	4	496	0.81%
2023/10/26	2	53.65	0	0.00	53.50	2	532	0.38%
2023/10/25	0	0.00	1	54.30	54.00	-1	540	-0.18%
2023/10/24	1	53.30	0	0.00	54.10	1	552	0.18%
2023/10/23	1	53.70	0	0.00	53.20	1	562	0.18%
2023/10/20	0.1	53.00	0	0.00	53.00	0.1	571	0.01%
2023/10/19	1	54.00	0	0.00	53.80	1	581	0.17%
2023/10/18	2	53.90	0	0.00	53.20	2	596	0.34%
2023/10/17	0	0.00	1	54.50	54.50	-1	591	-0.17%
2023/10/13	1.1	56.52	0	0.00	55.90	1.1	631	0.17%
2023/10/11	0	0.00	3	56.37	56.20	-3	664	-0.45%
2023/10/06	0	0.00	5	58.32	58.70	-5	676	-0.74%
2023/10/05	1	58.20	0	0.00	58.20	1	737	0.14%
2023/10/04	1	57.10	0	0.00	57.20	1	825	0.12%
2023/10/03	4	58.43	0	0.00	58.30	4	838	0.48%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/28	5	59.04	1	59.00	59.00	4	875	0.46%
2023/09/27	1	58.60	0	0.00	58.70	1	911	0.11%
2023/09/25	0	0.00	1	60.20	60.10	-1	1,002	-0.10%
2023/09/22	2	59.05	0	0.00	59.00	2	1,037	0.19%
2023/09/19	1	61.40	0	0.00	61.10	1	1,207	0.08%
2023/09/18	2	62.35	3	62.60	62.40	-1	1,203	-0.08%
2023/09/13	2	60.90	0	0.00	61.20	2	1,215	0.16%
2023/09/11	8	61.19	2	61.10	60.50	6	1,236	0.49%
2023/09/08	0	0.00	1	60.30	60.20	-1	1,246	-0.08%
2023/09/06	3.1	61.10	1	60.80	60.80	2.1	1,349	0.16%
2023/08/31	1	61.80	0	0.00	61.90	1	1,429	0.07%
2023/08/30	1	62.60	0	0.00	62.60	1	1,440	0.07%
2023/08/29	1	62.30	0.1	62.50	62.30	0.9	1,470	0.06%
2023/08/24	0	0.00	0.2	63.61	62.40	-0.2	1,573	-0.01%
2023/08/23	3.1	62.71	0.1	63.60	62.80	3	1,591	0.19%
2023/08/22	2.1	63.17	0	0.00	63.00	2.1	1,619	0.13%
2023/08/18	3	63.90	0	0.00	63.60	3	1,653	0.18%
2023/08/15	4	66.38	0	0.00	66.40	4	1,775	0.23%
2023/08/14	2	66.60	0	0.00	65.60	2	1,812	0.11%
2023/08/11	2	69.00	0	0.00	67.50	2	1,872	0.11%
2023/08/09	4	69.95	1	71.20	70.00	3	1,953	0.15%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/02	3	73.20	0	0.00	72.80	3	2,342	0.13%
2023/07/31	2.1	74.31	6	73.93	73.60	-3.9	2,435	-0.16%
2023/07/28	0.1	76.60	0	0.00	76.20	0.1	2,494	0.00%
2023/07/26	6.1	76.65	2	76.35	76.10	4.1	2,535	0.16%
2023/07/24	8	78.30	7	77.69	77.00	1	2,647	0.04%
2023/07/21	0.1	79.00	1	79.70	78.60	-0.9	2,668	-0.03%
2023/07/20	1	79.50	0	0.00	79.50	1	2,674	0.04%
2023/07/19	5	80.04	0	0.00	79.30	5	2,696	0.19%
2023/07/18	5	78.60	1	78.10	78.00	4	2,749	0.15%
2023/07/17	1	80.90	1	80.40	80.30	0	2,781	0.00%
2023/07/14	1	80.40	0	0.00	80.30	1	2,815	0.04%
2023/07/13	1	78.50	1	78.90	78.50	0	2,858	0.00%
2023/07/12	1.1	79.30	0	0.00	78.40	1.1	2,936	0.04%
2023/07/11	19	83.02	3	81.40	81.30	16	2,978	0.54%
2023/07/10	1	88.90	3	89.87	90.30	-2	2,984	-0.07%
2023/07/07	1	90.70	0	0.00	89.90	1	3,033	0.03%
2023/07/06	3	92.97	1	92.00	91.60	2	3,101	0.06%
2023/07/05	0	0.00	5	93.18	93.20	-5	3,116	-0.16%
2023/07/04	3	95.13	2	95.40	94.80	1	3,142	0.03%
2023/06/30	4	93.03	2	93.10	92.40	2	3,197	0.06%
2023/06/29	3	91.30	0	0.00	91.80	3	3,324	0.09%
2023/06/28	23	91.92	22	91.69	91.80	1	3,426	0.03%
2023/06/27	54	88.98	51	89.11	89.30	3	3,426	0.09%
2023/06/20	0	0.00	1	86.70	86.50	-1	3,479	-0.03%
2023/06/19	1	86.90	0	0.00	86.20	1	3,503	0.03%
2023/06/16	1	87.10	0	0.00	86.60	1	3,523	0.03%
2023/06/15	1	85.20	0	0.00	85.70	1	3,528	0.03%
2023/06/14	1	85.40	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	83.70	0	0.00	84.30	1	3,625	0.03%
2023/06/12	4	85.63	4	84.85	84.00	0	3,707	0.00%
2023/06/09	0	0.00	1	92.60	92.80	-1	3,877	-0.03%
2023/06/08	2	88.55	0	89.00	87.70	2	3,955	0.05%
2023/06/07	0	0.00	1	90.00	89.50	-1	3,957	-0.03%
2023/06/06	0	0.00	2	90.10	90.40	-2	3,975	-0.05%
2023/06/02	3	87.87	4	87.60	87.60	-1	4,115	-0.02%
2023/05/31	2	89.00	1	89.60	88.80	1	4,226	0.02%
2023/05/30	2	89.40	0	0.00	89.00	2	4,266	0.05%
2023/05/29	4	92.23	2	91.95	91.80	2	4,227	0.05%
2023/05/26	3	92.37	1.3	91.87	90.70	1.7	4,223	0.04%
2023/05/25	8	93.20	1	93.10	92.80	7	4,228	0.17%
2023/05/23	1	94.80	0	0.00	95.00	1	4,221	0.02%
2023/05/22	4	93.40	5	93.80	95.40	-1	4,218	-0.02%
2023/05/19	9	96.34	8	96.94	92.50	1	4,184	0.02%
2023/05/18	14	97.88	14	99.05	97.80	0	4,115	0.00%
2023/05/17	2.3	99.50	3	99.53	98.50	-0.7	4,100	-0.02%
2023/05/16	0	0.00	1	97.00	96.60	-1	4,034	-0.02%
2023/05/12	10	96.06	8	95.60	93.80	2	4,028	0.05%
2023/05/11	10	96.06	8	95.60	94.90	2	3,951	0.05%
2023/05/10	131	100.72	133	100.33	102.50	-2	3,756	-0.05%	大買/大賣/
2023/05/08	1	95.70	0	0.00	95.90	1	3,622	0.03%
2023/05/05	13	99.10	15	99.91	98.60	-2	3,581	-0.06%
2023/05/04	43	97.66	46	97.63	98.10	-3	3,529	-0.09%
2023/05/02	4	96.15	16	95.74	95.70	-12	3,432	-0.35%
2023/04/28	26	94.85	12	94.07	95.60	14	3,399	0.41%
2023/04/27	6	91.18	5	91.40	91.80	1	3,319	0.03%
2023/04/26	4	89.95	8	88.60	89.90	-4	3,270	-0.12%
2023/04/24	0	0.00	2	89.50	89.20	-2	3,228	-0.06%
2023/04/21	0	0.00	0.2	88.10	87.40	-0.2	3,228	-0.01%
2023/04/20	1	91.30	1	90.30	90.20	0	3,164	0.00%
2023/04/19	20	94.26	13	94.78	93.90	7	3,124	0.22%
2023/04/18	3	95.00	4	94.30	94.40	-1	3,086	-0.03%
2023/04/17	4	92.33	0	0.00	93.10	4	3,038	0.13%
2023/04/13	6	89.13	8	89.84	88.00	-2	2,870	-0.07%
2023/04/12	2	83.65	2	83.65	84.00	0	2,795	0.00%
2023/04/11	1	79.00	2	81.10	81.80	-1	2,768	-0.04%
2023/04/10	9	81.86	8	82.40	82.70	1	2,797	0.04%
2023/04/07	1	82.40	7	82.36	82.60	-6	2,905	-0.21%
2023/04/06	28	82.39	24	82.47	81.40	4	3,029	0.13%
2023/03/31	2	79.05	1	78.30	78.70	1	2,966	0.03%
2023/03/30	4	79.43	3	78.97	79.00	1	2,938	0.03%
2023/03/29	5	80.72	5	80.20	82.00	0	2,798	0.00%
2023/03/28	2	77.20	2	78.55	76.00	0	2,695	0.00%
2023/03/27	9	77.38	10	76.94	78.00	-1	2,699	-0.04%
2023/03/24	0	73.00	0	0.00	73.40	0	2,715	0.00%
2023/03/23	1	72.50	0	0.00	71.90	1	2,720	0.04%
2023/03/22	5	72.04	10	72.36	72.50	-5	2,770	-0.18%
2023/03/21	4	72.18	0	0.00	72.10	4	2,918	0.14%
2023/03/20	4	71.48	3	71.33	71.20	1	2,996	0.03%
2023/03/17	1	70.20	10	70.95	71.30	-9	2,982	-0.30%
2023/03/16	20	71.60	56	71.48	71.20	-36	2,943	-1.22%
2023/03/15	40	72.96	5	72.88	72.90	35	2,856	1.23%
2023/03/14	24	73.92	18	71.41	70.50	6	2,755	0.22%
2023/03/13	23	70.27	44	68.50	71.40	-21	2,502	-0.84%
2023/03/10	1	65.60	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	67.20	1.3	67.42	67.10	-0.3	2,359	-0.01%
2023/03/08	23.1	68.28	0	0.00	67.90	23.1	2,326	0.99%
2023/03/07	2.3	75.36	51	75.42	75.10	-48.7	2,199	-2.21%
2023/03/06	53	75.28	42	73.23	75.10	11	2,149	0.51%
2023/03/03	52	72.62	50	73.17	73.00	2	2,080	0.10%
2023/03/02	74	71.31	36	71.38	72.10	38	1,991	1.91%
2023/03/01	1	67.50	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	68.00	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	3	69.23	69.00	-3	1,889	-0.16%
2023/02/22	0	0.00	1	67.90	67.90	-1	1,859	-0.05%
2023/02/20	0	0.00	5	67.30	67.00	-5	1,832	-0.27%
2023/02/16	5	66.96	5	66.42	67.00	0	1,810	0.00%
2023/02/15	1	66.80	11	66.63	66.40	-10	1,805	-0.55%
2023/02/13	2	65.95	5	66.96	66.20	-3	1,783	-0.17%
2023/02/10	27	67.20	19	67.14	65.50	8	1,746	0.46%
2023/02/09	0	0.00	1	64.30	64.20	-1	1,684	-0.06%
2023/02/07	2	64.00	13	64.40	63.90	-11	1,672	-0.66%
2023/02/03	2	63.40	4	63.65	62.80	-2	1,654	-0.12%
2023/02/01	0	0.00	1	62.20	62.10	-1	1,631	-0.06%
2023/01/31	0	0.00	1	61.80	61.60	-1	1,629	-0.06%
2023/01/17	3	60.70	0	0.00	60.70	3	1,625	0.18%
2023/01/16	3	60.23	0	0.00	60.80	3	1,623	0.18%
2023/01/13	1	60.40	2	60.30	60.20	-1	1,626	-0.06%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/11	1	60.60	0	0.00	60.40	1	1,614	0.06%
2023/01/09	0	0.00	1	62.70	62.70	-1	1,581	-0.06%
2023/01/06	1	63.00	0	0.00	62.70	1	1,564	0.06%
2023/01/05	1	64.00	1	64.60	63.40	0	1,557	0.00%
2023/01/04	1	64.00	0	0.00	63.60	1	1,543	0.06%
2022/12/30	0	0.00	12	65.38	65.60	-12	1,511	-0.79%
2022/12/29	24	65.36	12	65.68	65.40	12	1,495	0.80%
2022/12/28	18	66.17	11	67.01	65.30	7	1,457	0.48%
2022/12/27	47	68.16	47	68.47	68.90	0	1,346	0.00%
2022/12/26	114	69.30	121	69.40	69.80	-7	1,200	-0.58%	大買/大賣/
2022/12/23	5	63.50	5	63.30	63.50	0	1,015	0.00%
2022/12/22	0	0.00	2	61.65	62.80	-2	993	-0.20%
2022/12/21	12	61.45	1	62.30	61.30	11	977	1.13%
2022/12/20	13	61.38	8	62.20	60.80	5	962	0.52%
2022/12/19	6	64.50	21	63.01	62.60	-15	928	-1.62%
2022/12/16	3	63.30	3	63.37	64.00	0	849	0.00%
2022/12/15	1	60.80	0	0.00	61.10	1	749	0.13%
2022/12/14	0	0.00	11	62.98	62.50	-11	726	-1.51%
2022/12/13	38	65.22	28	64.86	65.10	10	661	1.51%
2022/12/12	19	63.75	23	63.76	64.40	-4	485	-0.82%
2022/12/08	0	0.00	5	58.80	58.90	-5	381	-1.31%
2022/11/30	0	0.00	1	58.90	59.00	-1	402	-0.25%
2022/11/25	1	58.00	0	0.00	57.80	1	431	0.23%
2022/11/23	0	0.00	1	59.20	59.00	-1	482	-0.21%
2022/11/17	0	0.00	1	58.00	58.00	-1	573	-0.17%
2022/11/09	0	0.00	1	53.60	53.60	-1	655	-0.15%
2022/11/08	4	52.98	1	53.30	52.10	3	652	0.46%
2022/11/04	0	0.00	3	51.80	51.90	-3	670	-0.45%
2022/11/03	1	51.90	0	0.00	52.00	1	686	0.15%
2022/11/01	2	52.00	2	51.95	52.10	0	689	0.00%
2022/10/31	1	51.10	0	0.00	51.30	1	689	0.15%
2022/10/28	0	0.00	1	52.10	51.00	-1	697	-0.14%
2022/10/25	1	50.80	0	0.00	50.90	1	713	0.14%
2022/10/24	0	0.00	1	52.30	52.00	-1	712	-0.14%
2022/10/21	1	50.80	0	0.00	51.30	1	724	0.14%
2022/10/13	1	51.30	0	0.00	51.20	1	833	0.12%
2022/10/06	0	0.00	1	56.10	56.50	-1	829	-0.12%
2022/09/23	1	54.20	0	0.00	54.50	1	815	0.12%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/16	1	56.60	0	0.00	56.40	1	810	0.12%
2022/09/07	1	57.80	0	0.00	57.00	1	813	0.12%
2022/09/06	6	59.03	1	58.10	58.10	5	812	0.62%
2022/09/05	3	59.80	6	60.12	59.50	-3	810	-0.37%
2022/09/02	5	60.26	0	0.00	60.10	5	826	0.61%
2022/09/01	2	61.40	2	61.70	60.30	0	822	0.00%
2022/08/31	35	62.61	35	62.70	61.50	0	807	0.00%
2022/08/29	0	0.00	1	59.20	59.90	-1	762	-0.13%
2022/08/26	1	61.50	0	0.00	60.80	1	750	0.13%
2022/08/25	7	62.26	6	62.47	62.30	1	736	0.14%
2022/08/24	2	61.70	5	61.40	61.50	-3	704	-0.43%
2022/08/22	72	61.57	73	61.64	60.00	-1	664	-0.15%
2022/08/19	50	60.76	50	61.06	60.50	0	638	0.00%
2022/08/18	5	60.38	4	60.20	60.70	1	630	0.16%
2022/08/17	0	0.00	10	60.00	60.20	-10	616	-1.62%
2022/08/16	10	57.70	1	58.00	57.90	9	615	1.46%
2022/08/11	1	55.90	0	0.00	56.10	1	631	0.16%
2022/08/10	2	58.35	2	58.35	58.20	0	641	0.00%
2022/08/09	6	56.87	1	56.60	56.90	5	632	0.79%
2022/08/03	1	56.20	0	0.00	55.90	1	837	0.12%
2022/07/29	0	0.00	1	59.80	60.00	-1	867	-0.12%
2022/07/27	8	61.25	7	60.84	61.20	1	877	0.11%
2022/07/26	3	59.83	4	59.75	59.80	-1	811	-0.12%
2022/07/18	0	54.90	0	0.00	55.00	0	1,031	0.00%
2022/07/15	0	54.50	0	0.00	53.80	0	1,173	0.00%
2022/07/11	0	0.00	1	55.20	55.40	-1	1,836	-0.05%
2022/07/06	1	52.00	0	0.00	51.90	1	1,983	0.05%
2022/07/05	3	52.80	3	53.40	53.40	0	2,073	0.00%
2022/06/30	1	52.60	0	0.00	52.60	1	2,073	0.05%
2022/06/28	0	54.20	5	54.20	54.00	-5	2,060	-0.24%
2022/06/24	2	54.00	0	0.00	54.00	2	2,063	0.10%
2022/06/23	3	54.30	0	0.00	53.30	3	2,074	0.14%
2022/06/13	1	56.40	0	0.00	56.40	1	2,116	0.05%
2022/06/08	0	0.00	1	62.50	62.40	-1	2,093	-0.05%
2022/05/27	0	0.00	10	60.00	60.00	-10	2,103	-0.48%
2022/05/23	0	0.00	2	59.75	60.10	-2	2,074	-0.10%
2022/05/19	1	58.20	2	59.70	59.80	-1	2,056	-0.05%
2022/05/18	3	59.90	1	59.00	58.90	2	2,039	0.10%
2022/05/16	1	57.80	0	0.00	57.80	1	2,008	0.05%
2022/05/13	0	0.00	1	58.50	58.60	-1	1,995	-0.05%
2022/05/12	99	60.46	100	59.99	56.70	-1	1,978	-0.05%
2022/05/11	3	58.40	4	57.63	59.10	-1	1,823	-0.05%
2022/05/10	0	0.00	3	53.67	53.80	-3	1,802	-0.17%
2022/05/09	7	55.13	7	54.94	54.30	0	1,793	0.00%
2022/05/06	1	56.80	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.30	0	0.00	58.00	1	1,760	0.06%
2022/05/04	0	0.00	1	58.70	58.40	-1	1,748	-0.06%
2022/04/28	3	61.23	2	60.70	60.20	1	1,712	0.06%
2022/04/27	1	61.50	2	61.85	62.40	-1	1,687	-0.06%
2022/04/26	0	0.00	1	63.40	61.70	-1	1,662	-0.06%
2022/04/25	12	66.02	7	65.57	62.50	5	1,626	0.31%
2022/04/22	16	68.00	12	68.53	66.90	4	1,548	0.26%
2022/04/21	109	68.92	99.1	69.00	67.60	9.9	1,470	0.67%	大買/
2022/04/20	1	67.50	4	66.93	66.70	-3	1,327	-0.23%
2022/04/19	12.1	64.90	9	65.22	66.20	3.1	1,254	0.25%
2022/04/18	377	68.98	369	69.38	67.20	8	1,170	0.68%	大買/大賣/
2022/04/15	25	67.54	21	68.26	64.60	4	892	0.45%
2022/04/14	50	64.11	55	64.31	64.00	-5	705	-0.71%
2022/04/12	1	60.10	2	59.00	58.70	-1	595	-0.17%
2022/04/11	1	61.50	1	58.10	61.70	0	548	0.00%
2022/04/08	0	0.00	1	54.80	56.10	-1	457	-0.22%
2022/04/07	1	53.50	1	54.80	53.70	0	447	0.00%
2022/03/30	1	52.80	0	0.00	53.20	1	444	0.22%
2022/03/25	1	53.70	0	0.00	54.30	1	428	0.23%
2022/03/24	1	57.10	2	56.90	57.50	-1	403	-0.25%
2022/03/22	1	53.60	0	0.00	53.60	1	359	0.28%
2022/03/21	0	0.00	1	53.20	53.50	-1	363	-0.28%
2022/03/15	1	51.80	0	0.00	52.00	1	383	0.26%
2022/03/10	1	52.70	0	0.00	52.80	1	413	0.24%
2022/02/22	3	59.00	0	0.00	58.90	3	465	0.65%
2022/02/18	4	60.00	0	0.00	59.90	4	471	0.85%
2022/02/17	0	61.00	0	0.00	60.30	0	470	0.00%
2022/01/24	0	0.00	1	62.51	62.60	-1	613	-0.17%
2022/01/11	1	66.20	0	0.00	65.70	1	688	0.15%
2022/01/10	0	67.00	0	0.00	65.50	0	685	0.00%
2021/12/08	0	0.00	1	68.00	68.40	-1	1,139	-0.09%
2021/12/03	0	0.00	6	67.40	67.90	-6	1,305	-0.46%
2021/11/29	0	0.00	1	67.20	63.40	-1	1,626	-0.06%
2021/11/15	0	0.00	5	62.40	62.50	-5	2,058	-0.24%
2021/11/12	1	62.10	0	0.00	61.70	1	2,104	0.05%
2021/11/09	8	60.80	0	0.00	61.40	8	2,150	0.37%
2021/11/08	5	64.90	0	0.00	65.40	5	2,146	0.23%
2021/11/04	1	66.50	0	0.00	66.10	1	2,182	0.05%
2021/11/01	0	0.00	1	65.60	65.40	-1	2,152	-0.05%
2021/10/22	0	0.00	1	65.20	65.20	-1	2,126	-0.05%
2021/10/21	1	66.40	0	0.00	65.60	1	2,121	0.05%
2021/10/20	1	65.50	1	65.60	66.40	0	2,114	0.00%
2021/10/12	30	70.97	30	70.40	70.40	0	2,076	0.00%
2021/10/07	0	0.00	3	79.00	78.90	-3	2,022	-0.15%
2021/09/27	1	80.70	0	0.00	81.50	1	1,967	0.05%
2021/09/23	5	80.58	5	80.10	79.50	0	1,953	0.00%
2021/09/22	3	77.97	2	78.00	79.30	1	1,960	0.05%
2021/09/17	1	79.40	1	79.90	79.60	0	1,990	0.00%
2021/09/16	8	79.70	8	80.35	79.10	0	1,991	0.00%
2021/09/15	3	80.43	4	80.33	80.00	-1	1,981	-0.05%
2021/09/14	6	82.30	4	82.70	81.20	2	1,966	0.10%
2021/09/13	8	80.95	10	81.14	82.70	-2	1,960	-0.10%
2021/09/10	5	80.06	3	80.80	80.50	2	1,919	0.10%
2021/09/09	1	79.00	0	0.00	79.00	1	1,848	0.05%
2021/09/08	4	79.28	4	79.43	75.80	0	1,792	0.00%
2021/09/07	9	78.80	9	80.44	80.70	0	1,751	0.00%
2021/09/06	170	85.03	168	84.73	77.00	2	1,707	0.12%	大買/大賣/
2021/09/03	16	82.58	23	81.47	80.10	-7	1,585	-0.44%
2021/09/02	1	80.00	2	81.80	80.00	-1	1,551	-0.06%
2021/09/01	22	79.83	37	79.22	81.20	-15	1,486	-1.01%
2021/08/31	60	76.52	47	77.96	79.30	13	1,301	1.00%
2021/08/30	2	71.20	2	71.70	72.10	0	1,259	0.00%
2021/08/27	27	71.42	64	70.46	71.80	-37	1,243	-2.97%
2021/08/26	63	70.32	23	70.89	70.10	40	1,204	3.32%
2021/08/25	0	0.00	4	66.90	67.60	-4	1,172	-0.34%
2021/08/24	4	67.70	1	68.20	68.40	3	1,180	0.25%
2021/08/18	0	0.00	2	67.25	70.80	-2	1,215	-0.16%
2021/08/13	0	67.50	100	66.73	67.80	-100	1,175	-8.51%
2021/08/12	140	67.49	41	67.57	67.90	99	1,217	8.13%	大買/
2021/08/11	0	0.00	1	64.00	64.20	-1	1,233	-0.08%
2021/08/04	0	0.00	1	65.00	63.50	-1	1,775	-0.06%
2021/07/30	1	61.30	0	0.00	61.00	1	1,833	0.05%
2021/07/28	0	0.00	1	60.00	60.50	-1	1,931	-0.05%
2021/07/26	0	0.00	3	62.00	61.80	-3	2,342	-0.13%
2021/07/20	2	64.80	1	63.50	62.80	1	2,485	0.04%
2021/07/13	0	0.00	1	64.40	64.00	-1	2,552	-0.04%
2021/07/12	1	65.10	0	0.00	65.00	1	2,545	0.04%
2021/07/07	1	63.80	0	0.00	63.70	1	2,568	0.04%
2021/07/06	1	63.80	0	0.00	63.70	1	2,607	0.04%
2021/06/29	0	0.00	1	68.80	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	1	66.90	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	2	65.40	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	1	65.20	65.10	-1	2,609	-0.04%
2021/06/21	1	62.70	0	0.00	62.50	1	2,582	0.04%
2021/06/16	0	0.00	1	64.20	64.30	-1	2,593	-0.04%
2021/06/11	1	65.50	0	0.00	64.30	1	2,556	0.04%
2021/06/10	5	64.60	5	64.42	65.50	0	2,535	0.00%
2021/06/04	0	0.00	5	65.10	64.10	-5	2,470	-0.20%
2021/06/03	2	65.50	1	65.70	65.50	1	2,445	0.04%
2021/06/02	0	0.00	10	64.42	64.40	-10	2,443	-0.41%
2021/06/01	0	0.00	3	63.70	64.30	-3	2,436	-0.12%
2021/05/31	2	62.30	0	0.00	62.90	2	2,422	0.08%
2021/05/27	0	0.00	2	64.20	64.10	-2	2,377	-0.08%
2021/05/26	1	63.80	1	64.00	63.20	0	2,367	0.00%
2021/05/25	1	62.90	0	0.00	62.90	1	2,374	0.04%
2021/05/24	0	0.00	18	66.73	64.00	-18	2,372	-0.76%
2021/05/21	0	0.00	2	63.10	63.10	-2	2,349	-0.09%
2021/05/20	18	65.80	9	64.56	62.90	9	2,371	0.38%
2021/05/19	3	65.27	12	65.77	62.80	-9	2,332	-0.39%
2021/05/18	9	63.99	41	65.07	63.90	-32	2,271	-1.41%
2021/05/17	84	64.83	46	64.73	65.30	38	2,144	1.77%
2021/05/14	3	60.27	3	59.40	59.40	0	2,003	0.00%
2021/05/13	44	64.92	20	64.56	58.20	24	1,967	1.22%
2021/05/12	26	63.18	20	61.92	61.70	6	1,831	0.33%
2021/05/11	0	0.00	0.1	63.10	59.00	-0.1	1,706	-0.01%
2021/05/06	1	63.00	4	64.00	64.00	-3	1,646	-0.18%
2021/05/05	4	66.93	4	67.20	65.80	0	1,601	0.00%
2021/05/04	181.1	70.20	191.1	69.96	67.20	-10	1,561	-0.64%	大買/大賣/
2021/05/03	19.1	67.70	25	67.84	67.80	-5.9	1,278	-0.46%
2021/04/29	2	65.10	0	0.00	64.90	2	1,187	0.17%
2021/04/28	13	66.26	0	0.00	65.20	13	1,187	1.09%
2021/04/27	5	66.98	2	67.05	67.30	3	1,187	0.25%
2021/04/26	0	0.00	3	64.93	64.50	-3	1,104	-0.27%
2021/04/19	2	63.60	0	0.00	63.30	2	1,092	0.18%
2021/04/16	0	0.00	1	60.90	61.00	-1	1,057	-0.09%
2021/04/13	0	0.00	1	62.90	60.70	-1	1,040	-0.10%
2021/04/12	3	62.90	0	0.00	61.90	3	1,019	0.29%
2021/04/09	0	0.00	1	62.00	62.00	-1	981	-0.10%
2021/04/08	0	0.00	2	60.40	60.40	-2	942	-0.21%
2021/04/07	0	0.00	1	59.50	60.00	-1	929	-0.11%
2021/04/01	1	57.80	0	0.00	58.30	1	913	0.11%
2021/03/26	2	58.45	0	0.00	58.60	2	981	0.20%
2021/03/25	3	58.70	1	60.70	59.20	2	1,008	0.20%
2021/03/24	4	59.83	4	59.78	58.60	0	990	0.00%
2021/03/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	5	59.60	59.00	-5	979	-0.51%
2021/03/18	1	57.50	4	57.65	57.80	-3	955	-0.31%
2021/03/15	5	57.30	0	0.00	57.40	5	992	0.50%
2021/03/12	1	57.81	0	0.00	57.40	1	1,012	0.10%
2021/03/11	1	56.80	0	0.00	57.40	1	1,029	0.10%
2021/03/08	0	0.00	5	57.80	58.20	-5	1,053	-0.47%
2021/03/05	0	0.00	1	57.00	57.30	-1	1,047	-0.10%
2021/03/04	5	58.50	1	58.90	58.50	4	1,045	0.38%
2021/03/02	1	60.60	0	0.00	59.50	1	1,074	0.09%
2021/02/26	0	0.00	5	59.90	60.10	-5	1,089	-0.46%
2021/02/25	4	60.33	14	60.26	59.90	-10	1,099	-0.91%
2021/02/24	15	58.84	8	59.00	58.90	7	1,087	0.64%
2021/02/23	2	59.10	2	58.90	57.20	0	1,094	0.00%
2021/02/22	2	59.90	2	59.95	59.40	0	1,110	0.00%
2021/02/19	11	57.46	10	56.69	56.70	1	1,088	0.09%
2021/01/29	2	52.60	0	0.00	53.40	2	1,667	0.12%
2021/01/25	0	0.00	1	54.40	55.00	-1	1,865	-0.05%
2021/01/22	2	53.35	0	0.00	53.20	2	1,846	0.11%
2021/01/21	0	0.00	10	55.72	54.70	-10	1,849	-0.54%
2021/01/15	2	54.50	0	0.00	54.00	2	1,892	0.11%
2021/01/13	2	56.10	0	0.00	56.00	2	1,920	0.10%
2021/01/05	0	0.00	1	60.80	60.80	-1	2,039	-0.05%
2020/12/25	1	62.70	1	62.70	62.70	0	2,477	0.00%
2020/12/24	1	63.20	1	62.20	62.20	0	2,554	0.00%
2020/12/22	1	64.50	0	0.00	64.00	1	3,425	0.03%
2020/12/21	1	62.40	1	63.60	62.80	0	3,708	0.00%
2020/12/18	7	61.66	8	61.71	61.50	-1	3,743	-0.03%
2020/12/17	1	60.30	1	60.80	60.00	0	3,811	0.00%
2020/12/16	12	61.56	12	61.16	60.60	0	3,939	0.00%
2020/12/08	2	63.20	2	62.95	62.90	0	4,447	0.00%
2020/11/23	0	0.00	1	63.60	63.30	-1	5,417	-0.02%
2020/11/20	1	64.80	0	0.00	64.00	1	5,429	0.02%
2020/11/19	2	64.80	0	0.00	64.40	2	5,411	0.04%
2020/11/18	1	64.10	2	63.25	63.40	-1	5,382	-0.02%
2020/11/17	0	0.00	2	63.25	63.30	-2	5,381	-0.04%
2020/11/16	0	0.00	2	64.20	64.10	-2	5,397	-0.04%
2020/11/13	1	64.00	0	0.00	64.90	1	5,402	0.02%
2020/11/12	4	64.43	4	64.05	64.40	0	5,417	0.00%
2020/11/11	11	68.55	13	67.48	67.00	-2	5,498	-0.04%
2020/11/10	22	72.00	13	71.19	65.10	9	5,454	0.16%
2020/11/09	48	73.36	48	73.35	72.00	0	5,309	0.00%
2020/11/06	0	0.00	10	70.62	70.50	-10	5,189	-0.19%
2020/11/05	166	68.66	178	68.72	70.40	-12	5,116	-0.23%	大買/大賣/
2020/11/03	1	63.40	1	63.70	63.80	0	5,031	0.00%
2020/11/02	16	64.37	15	63.97	63.60	1	5,040	0.02%
2020/10/30	0	0.00	1	62.10	61.80	-1	5,022	-0.02%
2020/10/23	23	62.55	20	63.08	63.20	3	5,142	0.06%
2020/10/22	1	61.20	1	60.90	61.00	0	5,146	0.00%
2020/10/15	0	0.00	2	65.90	65.10	-2	5,105	-0.04%
2020/10/13	21	66.71	20	66.50	66.90	1	5,178	0.02%
2020/10/12	1	67.10	0	0.00	67.30	1	5,186	0.02%
2020/10/08	1	68.00	0	0.00	68.20	1	5,195	0.02%
2020/10/07	1	70.60	50	70.35	70.00	-49	5,188	-0.94%
2020/10/06	31	70.02	32	70.38	70.00	-1	5,181	-0.02%
2020/10/05	293	71.28	243	71.62	70.50	50	5,175	0.97%	大買/大賣/
2020/09/30	75	66.38	108	65.94	67.60	-33	5,077	-0.65%	大賣/
2020/09/29	47	67.09	10	67.71	66.60	37	5,077	0.73%
2020/09/28	265	68.80	254	69.06	67.80	11	5,108	0.22%	大買/大賣/
2020/09/25	371	72.99	602	75.17	67.80	-231	4,899	-4.72%	大買/大賣/鉅額交易
2020/09/24	1,019	71.68	818	71.57	75.30	201	4,373	4.60%	大買/大賣/鉅額交易
2020/09/23	31	68.27	8	68.16	68.50	23	4,135	0.56%
2020/09/22	6	67.78	6	67.73	66.90	0	4,149	0.00%
2020/09/21	355	69.37	350	69.19	68.80	5	4,218	0.12%	大買/大賣/
2020/09/18	345	69.09	341	69.30	66.50	4	4,289	0.09%	大買/大賣/
2020/09/17	6	67.12	35	67.14	66.70	-29	4,257	-0.68%
2020/09/16	38	66.41	13	66.37	66.60	25	4,243	0.59%
2020/09/15	20	65.15	21	65.34	65.50	-1	4,263	-0.02%
2020/09/14	0	0.00	5	64.56	63.60	-5	4,368	-0.11%
2020/09/11	13	65.98	36	66.29	63.70	-23	4,731	-0.49%
2020/09/10	91	65.84	66	65.92	66.00	25	5,103	0.49%
2020/09/09	270	68.57	287	68.45	66.40	-17	5,336	-0.32%	大買/大賣/
2020/09/08	275	65.53	286	65.61	66.50	-11	5,054	-0.22%	大買/大賣/
2020/09/07	0	0.00	4	59.88	60.50	-4	4,659	-0.09%
2020/09/04	4	54.20	6	54.17	55.00	-2	4,718	-0.04%
2020/08/28	7	54.89	6	55.20	54.40	1	5,006	0.02%
2020/08/21	0	0.00	1	51.60	52.40	-1	5,596	-0.02%
2020/08/20	1	51.10	0	0.00	51.10	1	5,782	0.02%
2020/08/18	1	55.10	1	55.20	55.10	0	6,137	0.00%
2020/08/17	20	57.23	8	57.76	56.10	12	6,488	0.18%
2020/08/14	34	54.36	33	54.71	55.50	1	6,455	0.02%
2020/08/10	1	54.50	20	55.60	52.80	-19	7,626	-0.25%
2020/08/07	24	55.51	5	55.34	55.30	19	8,375	0.23%
2020/08/06	1	54.10	2	54.20	53.40	-1	8,907	-0.01%
2020/08/04	1	53.20	5	53.26	53.10	-4	9,750	-0.04%
2020/08/03	11	53.85	13	53.89	54.60	-2	9,916	-0.02%
2020/07/31	6	51.60	17	51.71	51.90	-11	10,124	-0.11%
2020/07/30	10	51.79	1	51.60	51.30	9	10,576	0.09%
2020/07/29	57	51.89	53	52.33	51.10	4	10,997	0.04%
2020/07/28	2	49.20	3	49.42	49.00	-1	11,050	-0.01%
2020/07/27	2	49.95	2	51.00	49.10	0	11,196	0.00%
2020/07/24	4	52.33	11	50.89	50.70	-7	11,218	-0.06%
2020/07/23	7	54.10	0	0.00	52.70	7	11,300	0.06%
2020/07/22	7	55.63	2	54.75	54.70	5	11,393	0.04%
2020/07/21	3	55.50	3	54.50	54.40	0	11,515	0.00%
2020/07/20	1	55.10	3	54.43	54.70	-2	11,657	-0.02%
2020/07/17	10	55.17	8	54.56	54.70	2	11,658	0.02%
2020/07/16	6	57.68	4	57.43	57.10	2	11,677	0.02%
2020/07/15	4	58.10	4	57.95	56.80	0	11,867	0.00%
2020/07/14	3	60.93	4	59.80	58.50	-1	11,836	-0.01%
2020/07/13	10	60.29	16	60.49	60.50	-6	11,811	-0.05%
2020/07/10	6	61.22	2	61.80	59.60	4	11,811	0.03%
2020/07/09	13	62.05	16	61.99	61.70	-3	11,791	-0.03%
2020/07/08	3	61.10	4	61.43	61.10	-1	11,766	-0.01%
2020/07/07	6	62.80	1	61.00	60.00	5	11,771	0.04%
2020/07/06	3	63.70	2	64.25	62.80	1	11,720	0.01%
2020/07/03	29	64.96	30	64.66	63.80	-1	11,665	-0.01%
2020/07/02	6	64.78	18	64.51	64.10	-12	11,586	-0.10%
2020/07/01	7	64.81	5	64.70	64.60	2	11,526	0.02%
2020/06/30	43	65.01	48	64.99	64.70	-5	11,454	-0.04%
2020/06/29	72	64.65	72	64.80	64.00	0	11,302	0.00%
2020/06/24	62	64.38	108	65.15	61.70	-46	11,117	-0.41%	大賣/
2020/06/23	66	62.12	3	62.57	63.00	63	10,970	0.57%
2020/06/22	24	62.88	25	63.19	62.20	-1	10,938	-0.01%
2020/06/19	1	63.80	37	63.97	61.90	-36	10,866	-0.33%
2020/06/18	139	66.54	137	66.14	65.70	2	10,728	0.02%	大買/大賣/
2020/06/17	482	63.60	470	63.65	64.00	12	10,354	0.12%	大買/大賣/
2020/06/16	228	60.18	649	60.36	59.10	-421	9,904	-4.25%	大買/大賣/鉅額交易
2020/06/15	579	57.78	140	57.40	58.50	439	9,604	4.57%	大買/大賣/鉅額交易
2020/06/12	4	53.60	3	53.20	53.20	1	9,489	0.01%
2020/06/11	12	54.62	9	55.39	52.40	3	9,469	0.03%
2020/06/10	14	57.17	10	57.37	56.40	4	9,414	0.04%
2020/06/09	48	56.71	50	56.74	57.40	-2	9,370	-0.02%
2020/06/08	5	55.92	7	55.91	55.30	-2	9,393	-0.02%
2020/06/05	5	55.28	5	55.16	56.10	0	9,411	0.00%
2020/06/04	7	54.77	7	54.86	55.00	0	9,527	0.00%
2020/06/03	11	55.03	8	55.46	55.00	3	9,854	0.03%
2020/06/02	104	55.05	104	55.32	54.80	0	9,892	0.00%	大買/大賣/
2020/06/01	3	58.63	13	58.77	58.50	-10	9,767	-0.10%
2020/05/29	66	58.36	54	58.31	57.80	12	9,708	0.12%
2020/05/28	159	58.91	160	59.05	57.80	-1	9,568	-0.01%	大買/大賣/
2020/05/27	128	60.26	126	60.29	58.00	2	9,431	0.02%	大買/大賣/
2020/05/26	108	65.49	110	65.75	63.70	-2	9,256	-0.02%	大買/大賣/
2020/05/25	17	65.32	25	65.28	64.70	-8	9,045	-0.09%
2020/05/22	957	66.73	952	66.81	65.30	5	8,968	0.06%	大買/大賣/
2020/05/21	30	62.06	30	62.15	63.00	0	8,622	0.00%
2020/05/20	129	62.94	131	63.50	61.90	-2	8,530	-0.02%	大買/大賣/
2020/05/19	601	64.35	604	64.47	63.10	-3	8,291	-0.04%	大買/大賣/
2020/05/18	570	67.69	567	67.92	66.20	3	7,945	0.04%	大買/大賣/
2020/05/15	470	64.83	505	65.15	64.00	-35	7,574	-0.46%	大買/大賣/
2020/05/14	1,005	69.52	1,061	69.99	66.30	-56	7,296	-0.77%	大買/大賣/
2020/05/13	1,146	67.27	1,274	66.65	69.00	-128	6,520	-1.96%	大買/大賣/鉅額交易
2020/05/12	1,503	61.93	1,290	62.11	62.80	213	5,937	3.59%	大買/大賣/鉅額交易
2020/05/11	721	57.23	676	57.68	58.00	45	5,425	0.83%	大買/大賣/
2020/05/08	198	58.75	254	58.13	55.60	-56	5,073	-1.10%	大買/大賣/
2020/05/07	541	61.27	531	61.50	61.70	10	4,883	0.20%	大買/大賣/
2020/05/06	794	64.46	753	65.09	61.00	41	4,632	0.89%	大買/大賣/
2020/05/05	102	60.53	160	60.63	61.30	-58	4,183	-1.39%	大買/大賣/
2020/05/04	220	55.51	213	55.53	55.80	7	3,806	0.18%	大買/大賣/
2020/04/30	276	50.72	274	50.80	50.80	2	3,720	0.05%	大買/大賣/
2020/04/29	13	46.06	10	46.03	46.25	3	3,573	0.08%
2020/04/28	6	46.08	15	46.48	46.00	-9	3,579	-0.25%
2020/04/27	61	44.38	65	44.46	44.40	-4	3,556	-0.11%
2020/04/24	28	42.04	34	42.19	42.00	-6	3,479	-0.17%
2020/04/23	166	46.83	164	47.07	45.90	2	3,346	0.06%	大買/大賣/
2020/04/22	13	44.26	0	0.00	44.80	13	3,181	0.41%
2020/04/21	23	45.64	44	45.49	44.70	-21	3,139	-0.67%
2020/04/20	65	44.58	62	44.95	44.35	3	3,039	0.10%
2020/04/17	26	45.80	0	0.00	45.80	26	2,822	0.92%
2020/04/16	3	41.65	2	41.65	41.65	1	2,795	0.04%
2020/04/15	2	37.85	10	37.25	37.90	-8	2,774	-0.29%
2020/04/14	3	37.03	2	37.30	37.15	1	2,740	0.04%
2020/04/13	27	36.94	24	36.92	36.90	3	2,707	0.11%
2020/04/10	22	36.49	20	36.77	35.60	2	2,646	0.08%
2020/04/09	1	35.00	2	35.65	34.90	-1	2,576	-0.04%
2020/04/08	1	33.85	2	34.30	34.15	-1	2,516	-0.04%
2020/04/06	34	33.87	34	33.66	33.30	0	2,481	0.00%
2020/03/31	6	31.99	6	32.00	31.85	0	2,440	0.00%
2020/03/30	2	32.05	0	0.00	31.85	2	2,435	0.08%
2020/03/27	4	33.75	11	33.14	31.60	-7	2,438	-0.29%
2020/03/26	14	30.10	12	30.15	31.50	2	2,392	0.08%
2020/03/25	5	29.70	0	0.00	29.05	5	2,360	0.21%
2020/03/24	1	28.95	1	29.05	28.70	0	2,351	0.00%
2020/03/23	16	28.19	16	28.25	28.85	0	2,331	0.00%
2020/03/20	4	27.40	4	27.50	27.25	0	2,284	0.00%
2020/03/19	0	0.00	5	27.05	26.20	-5	2,268	-0.22%
2020/03/17	4	30.98	4	31.08	30.65	0	2,236	0.00%
2020/03/16	37	34.91	21	34.76	34.05	16	2,200	0.73%
2020/03/13	1	34.20	1	34.60	34.15	0	2,154	0.00%
2020/03/12	4	40.44	2	40.78	37.90	2	2,116	0.09%
2020/03/11	18	43.21	18	43.36	42.10	0	1,993	0.00%
2020/03/10	3	46.30	5	43.86	43.55	-2	1,900	-0.11%
2020/03/09	149	47.51	165	47.34	48.30	-16	1,724	-0.93%	大買/大賣/
2020/03/06	97	43.06	88	43.09	44.35	9	1,344	0.67%
2020/03/05	3	40.23	3	40.30	40.35	0	1,208	0.00%
2020/03/04	3	40.63	4	40.34	40.20	-1	1,186	-0.08%
2020/03/02	1	40.50	3	40.38	39.45	-2	1,182	-0.17%
2020/02/27	8	40.15	14	40.04	40.00	-6	1,185	-0.51%
2020/02/26	0	0.00	1	39.75	39.50	-1	1,159	-0.09%
2020/02/25	46	40.86	36	40.91	40.10	10	1,145	0.87%
2020/02/24	16	39.23	18	39.32	39.05	-2	1,043	-0.19%
2020/02/19	3	37.93	0	0.00	38.10	3	982	0.31%
2020/02/17	13	38.81	16	38.96	38.50	-3	984	-0.30%
2020/02/14	0	0.00	1	37.60	37.80	-1	973	-0.10%
2020/02/13	1	37.35	1	37.60	37.30	0	972	0.00%
2020/02/12	1	37.20	0	0.00	37.20	1	983	0.10%
2020/02/11	0	0.00	1	37.90	37.50	-1	984	-0.10%
2020/02/10	3	37.98	1	37.95	37.85	2	988	0.20%
2020/02/07	0	0.00	7	38.43	37.90	-7	989	-0.71%
2020/02/06	0	0.00	1	37.70	38.35	-1	995	-0.10%
2020/02/05	55	38.22	72	38.45	38.40	-17	986	-1.72%
2020/02/04	30	36.51	20	37.57	36.75	10	944	1.06%
2020/02/03	11	37.85	2	39.23	36.40	9	943	0.95%
2020/01/31	1	38.65	4	38.79	37.45	-3	951	-0.32%
2020/01/30	0	0.00	23	41.40	41.45	-23	926	-2.48%
2020/01/20	50	36.78	31	36.51	37.70	19	869	2.19%
2020/01/17	42	36.03	42	36.09	35.90	0	832	0.00%
2020/01/16	0	0.00	6	35.42	35.50	-6	824	-0.73%
2020/01/15	2	35.20	5	35.15	35.25	-3	826	-0.36%
2020/01/13	3	35.00	3	35.15	35.00	0	839	0.00%
2020/01/10	5	34.60	0	0.00	34.60	5	840	0.59%
2020/01/09	0	0.00	2	34.50	34.25	-2	852	-0.23%
2019/12/31	0	0.00	5	35.20	35.50	-5	874	-0.57%
2019/12/30	0	0.00	2	35.28	35.10	-2	874	-0.23%
2019/12/27	0	0.00	1	35.35	35.35	-1	873	-0.11%
2019/12/26	1	36.05	0	0.00	35.50	1	878	0.11%
2019/12/24	13	36.21	12	36.32	36.15	1	887	0.11%
2019/12/13	5	36.64	2	37.50	35.60	3	912	0.33%
2019/12/12	0	0.00	1	35.50	35.50	-1	888	-0.11%
2019/12/10	15	35.34	11	35.74	35.65	4	901	0.44%
2019/12/09	0	0.00	1	34.90	34.55	-1	939	-0.11%
2019/12/06	0	0.00	2	35.05	35.00	-2	999	-0.20%
2019/11/29	0	0.00	1	36.10	35.95	-1	1,127	-0.09%
2019/11/27	20	37.83	19	37.81	37.15	1	1,122	0.09%
2019/11/26	0	0.00	4	37.08	37.00	-4	1,086	-0.37%
2019/11/22	21	36.56	20	36.33	36.15	1	1,070	0.09%
2019/11/21	12	35.31	12	35.41	35.60	0	1,068	0.00%
2019/11/20	4	35.00	4	35.05	35.00	0	1,067	0.00%
2019/11/15	2	34.53	1	34.40	34.40	1	1,220	0.08%
2019/11/14	2	35.75	1	34.55	34.70	1	1,228	0.08%
2019/11/13	19	36.23	16	36.68	35.50	3	1,224	0.25%
2019/11/11	11	35.85	13	36.00	36.35	-2	1,225	-0.16%
2019/11/07	0	0.00	2	36.85	36.20	-2	1,221	-0.16%
2019/11/05	0	0.00	2	36.38	36.45	-2	1,218	-0.16%
2019/11/01	14	37.59	12	37.75	37.50	2	1,197	0.17%
2019/10/31	12	37.59	8	37.91	36.85	4	1,175	0.34%
2019/10/30	11	36.55	18	36.20	37.10	-7	1,144	-0.61%
2019/10/29	8	35.63	3	35.73	35.65	5	1,094	0.46%
2019/10/28	12	34.98	10	35.03	34.80	2	1,103	0.18%
2019/10/18	6	34.24	0	0.00	34.15	6	1,216	0.49%
2019/10/17	2	34.65	2	34.70	34.75	0	1,238	0.00%
2019/10/16	6	34.08	6	34.11	34.00	0	1,280	0.00%
2019/10/15	4	33.70	12	33.53	33.85	-8	1,297	-0.62%
2019/10/14	9	33.66	3	33.40	33.40	6	1,338	0.45%
2019/10/09	6	33.38	2	33.68	33.20	4	1,402	0.29%
2019/10/08	3	32.98	2	33.38	33.25	1	1,435	0.07%
2019/10/07	3	32.67	2	32.60	32.60	1	1,485	0.07%
2019/10/04	6	32.75	2	32.95	32.30	4	1,567	0.26%
2019/10/03	9	32.79	7	33.18	32.55	2	1,799	0.11%
2019/09/26	4	33.60	4	33.75	33.50	0	2,120	0.00%
2019/09/25	1	33.95	1	34.20	33.25	0	2,251	0.00%
2019/09/23	0	0.00	4	32.35	32.20	-4	2,344	-0.17%
2019/09/16	2	31.65	3	31.97	32.15	-1	2,353	-0.04%
2019/09/11	11	32.70	0	0.00	32.80	11	2,333	0.47%
2019/09/10	18	35.32	18	35.36	34.95	0	2,282	0.00%
2019/09/09	1	33.75	2	33.55	33.60	-1	2,217	-0.05%
2019/09/06	0	0.00	3	34.87	34.55	-3	2,201	-0.14%
2019/09/05	0	0.00	3	35.63	35.25	-3	2,185	-0.14%
2019/09/04	69	34.60	67	34.70	35.95	2	2,141	0.09%
2019/09/03	2	34.03	3	34.20	33.70	-1	2,086	-0.05%
2019/09/02	3	33.90	2	34.00	34.10	1	2,082	0.05%
2019/08/30	0	0.00	1	34.30	33.40	-1	2,083	-0.05%
2019/08/29	2	34.08	0	0.00	33.80	2	2,081	0.10%
2019/08/27	0	0.00	1	34.25	34.10	-1	2,061	-0.05%
2019/08/26	0	0.00	2	33.30	33.20	-2	2,047	-0.10%
2019/08/23	1	33.75	0	0.00	33.60	1	2,038	0.05%
2019/08/22	4	34.13	1	33.85	34.00	3	2,033	0.15%
2019/08/21	2	34.75	6	34.50	34.30	-4	2,024	-0.20%
2019/08/20	17	33.71	102	33.04	34.90	-85	1,974	-4.30%	大賣/
2019/08/15	0	0.00	2	29.90	29.25	-2	1,870	-0.11%
2019/08/14	10	31.00	5	31.15	30.95	5	1,848	0.27%
2019/08/13	29	31.23	4	31.86	31.30	25	1,841	1.36%
2019/08/12	10	31.39	10	31.90	31.65	0	1,832	0.00%
2019/08/08	15	30.96	0	0.00	30.85	15	1,821	0.82%
2019/08/07	2	31.30	0	0.00	31.30	2	1,809	0.11%
2019/08/06	7	30.51	7	30.91	31.35	0	1,800	0.00%
2019/08/05	1	32.30	0	0.00	31.50	1	1,793	0.06%
2019/08/02	6	32.10	0	0.00	31.55	6	1,783	0.34%
2019/08/01	12	32.58	0	0.00	32.80	12	1,776	0.68%
2019/07/31	5	32.50	0	0.00	32.95	5	1,766	0.28%
2019/07/30	29	33.73	5.1	32.80	32.45	23.9	1,751	1.36%
2019/07/29	10	35.28	7	35.99	35.00	3	1,696	0.18%
2019/07/26	7	34.36	6	34.87	35.35	1	1,660	0.06%
2019/07/25	6	35.06	10	35.15	35.00	-4	1,626	-0.25%
2019/07/23	2	37.40	0.5	37.40	37.40	1.5	1,571	0.10%
2019/07/22	0	0.00	1	37.50	36.60	-1	1,545	-0.06%
2019/07/19	3	37.75	6	37.78	37.65	-3	1,516	-0.20%
2019/07/18	29	38.04	21	38.05	38.20	8	1,489	0.54%
2019/07/17	10.1	38.02	9	38.27	37.65	1.1	1,432	0.08%
2019/07/16	5	39.10	6	38.97	38.10	-1	1,404	-0.07%
2019/07/15	2	39.13	20	40.25	38.75	-18	1,356	-1.33%
2019/07/12	147	39.92	125	40.02	40.00	22	1,286	1.71%	大買/大賣/
2019/07/11	17	39.48	15	39.49	39.25	2	1,236	0.16%
2019/07/10	1	38.60	0	0.00	39.50	1	1,178	0.08%
2019/07/09	190	39.83	191	39.89	39.25	-1	1,094	-0.09%	大買/大賣/
2019/07/08	58	37.93	71	37.89	38.50	-13	861	-1.51%
2019/07/05	48	35.61	68	35.53	35.50	-20	736	-2.71%
2019/07/04	31.5	34.81	3	34.70	35.20	28.5	672	4.24%
2019/07/03	2	35.08	1	34.00	34.55	1	625	0.16%
2019/07/02	11	33.97	17	33.75	34.65	-6	527	-1.14%
2019/07/01	1	31.30	8	31.35	31.90	-7	387	-1.80%
2019/06/28	9	28.94	1	29.00	29.10	8	299	2.67%
2019/06/27	0	0.00	1	27.50	27.85	-1	252	-0.40%
2019/06/13	0	0.00	1	26.30	26.15	-1	219	-0.46%
2019/06/12	0	0.00	3	26.30	26.30	-3	219	-1.37%
2019/06/10	0	0.00	3	25.68	25.65	-3	217	-1.38%
2019/05/29	0	0.00	2	25.90	25.95	-2	214	-0.93%
2019/05/28	1	25.70	2	26.03	26.15	-1	212	-0.47%
2019/05/23	1	25.50	0	0.00	25.40	1	202	0.49%
2019/05/20	0	0.00	1	24.75	24.50	-1	190	-0.52%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/03/29	0	0.00	4	24.75	24.65	-4	186	-2.15%
2019/03/05	7	24.99	0	0.00	24.80	7	178	3.93%
2019/03/04	3	25.02	0	0.00	25.00	3	178	1.68%
2019/02/15	19	24.35	19	24.62	24.40	0	186	0.00%
2019/01/10	0	0.00	1	24.30	23.80	-1	207	-0.48%
2019/01/08	1	24.10	0	0.00	24.10	1	201	0.50%
2018/12/28	1	22.85	0	0.00	22.80	1	209	0.48%
2018/12/27	1	23.20	0	0.00	22.85	1	214	0.47%
2018/12/14	2	23.65	1	24.00	23.50	1	226	0.44%
2018/12/06	0	0.00	1	22.25	22.35	-1	213	-0.47%
2018/12/04	0	0.00	1	23.00	23.15	-1	219	-0.46%
2018/11/16	2	22.25	0	0.00	22.05	2	197	1.01%
2018/11/15	0	0.00	1	22.10	22.80	-1	183	-0.54%
2018/11/14	0	0.00	5	20.75	20.75	-5	167	-2.98%
2018/10/31	1	20.40	0	0.00	20.40	1	307	0.33%
2018/10/25	1	21.45	0	0.00	20.55	1	342	0.29%
2018/10/22	0	0.00	1	23.20	23.30	-1	324	-0.31%
2018/10/19	1	23.00	0	0.00	23.10	1	325	0.31%
2018/10/17	0	0.00	0.1	23.90	23.15	-0.1	324	-0.03%
2018/10/05	0	0.00	0.1	25.20	24.80	-0.1	320	-0.03%
2018/10/03	11	25.48	11	25.62	25.75	0	317	0.00%
2018/09/21	0	0.00	1	24.50	24.60	-1	313	-0.32%
2018/09/12	1	24.00	0	0.00	24.30	1	312	0.32%
2018/08/15	1	24.90	0	0.00	24.60	1	316	0.32%
2018/08/13	0	0.00	4	26.06	24.70	-4	310	-1.29%
2018/08/10	1	27.40	12	27.58	27.25	-11	288	-3.82%
2018/08/08	1	28.45	2	28.15	28.50	-1	268	-0.37%
2018/08/07	15	29.20	11	28.78	28.70	4	251	1.59%
2018/08/06	2	28.35	0	0.00	28.35	2	177	1.13%
2018/07/17	2	26.80	2	26.45	26.00	0	146	0.00%
2018/06/25	0	0.00	5	24.70	24.70	-5	165	-3.03%
2018/06/22	0	0.00	2	24.73	24.80	-2	167	-1.19%
2018/06/21	6	24.46	0	0.00	24.80	6	169	3.54%
2018/06/20	3	23.95	0	0.00	23.95	3	169	1.77%
2018/06/04	1	24.90	0	0.00	24.80	1	164	0.61%
2018/05/14	0.2	25.00	0	0.00	25.00	0.2	149	0.13%
2018/03/30	0	0.00	1	27.25	26.30	-1	158	-0.63%
2018/03/29	3	26.33	3	26.30	26.95	0	153	0.00%
2018/03/23	0	0.00	5	24.40	24.40	-5	142	-3.51%
2018/02/07	0	0.00	1	23.65	23.30	-1	417	-0.24%
2018/02/06	1	23.00	0	0.00	23.30	1	417	0.24%
2018/01/19	1	26.00	0	0.00	26.75	1	399	0.25%
2018/01/16	6	27.20	6	27.35	27.25	0	390	0.00%
2018/01/12	0	0.00	1	24.80	24.75	-1	364	-0.27%
2018/01/10	1	24.20	0	0.00	24.60	1	363	0.28%
2018/01/08	0	0.00	1	25.00	24.95	-1	362	-0.28%