合世 (1781)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
54張
產業
上櫃生技醫療類股▲0.50%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	15.65	15.55	-1	211	-0.47%
2024/04/29	1	15.20	0	0.00	15.30	1	212	0.47%
2024/04/25	0	0.00	1	15.35	15.60	-1	211	-0.47%
2024/04/12	0	16.30	0	0.00	15.95	0	221	0.00%
2024/04/10	0	15.95	1	15.90	15.50	-1	237	-0.42%
2024/04/09	0	0.00	9	16.10	15.95	-9	258	-3.49%
2024/04/08	1	16.40	0	0.00	16.00	1	258	0.39%
2024/04/03	0	0.00	6	16.00	16.15	-6	259	-2.31%
2024/03/22	3	15.22	0	0.00	15.60	3	334	0.90%
2024/03/19	1	15.40	0	0.00	15.45	1	349	0.29%
2024/03/15	2	15.20	0	0.00	15.10	2	367	0.54%
2024/03/14	1	15.50	0	0.00	15.50	1	375	0.27%
2024/03/08	2	16.15	0	0.00	16.25	2	565	0.35%
2024/03/05	7	17.74	0	0.00	17.65	7	616	1.13%
2024/02/23	0	0.00	4	17.36	17.20	-4	658	-0.61%
2024/02/22	2	17.70	1	17.40	17.25	1	654	0.15%
2024/02/21	3	18.07	0	0.00	17.90	3	647	0.46%
2024/02/16	10	17.80	9	17.80	17.80	1	602	0.17%
2024/02/15	0	0.00	2	16.20	16.20	-2	588	-0.34%
2024/01/30	4	14.85	3	15.10	14.85	1	599	0.17%
2024/01/29	1	15.30	0	0.00	15.20	1	597	0.17%
2024/01/18	0	15.85	0	0.00	15.85	0	599	0.00%
2024/01/17	1	15.50	0.1	16.05	15.65	1	603	0.16%
2024/01/04	0	0.00	9	17.55	17.40	-9	605	-1.49%
2024/01/03	6	17.79	2	17.95	18.00	4	592	0.67%
2024/01/02	5	16.99	0	0.00	16.65	5	570	0.88%
2023/12/27	0	0.00	2	16.80	17.00	-2	564	-0.35%
2023/12/21	8	17.78	0	0.00	17.65	8	546	1.46%
2023/12/20	2	18.08	14	18.07	18.05	-12	535	-2.24%
2023/12/19	14	18.20	6	18.89	18.95	8	510	1.57%
2023/12/18	0	0.00	5	17.18	17.25	-5	482	-1.04%
2023/12/15	0	0.00	5	16.53	16.55	-5	473	-1.06%
2023/12/13	1	17.00	6	16.48	16.40	-5	464	-1.08%
2023/12/12	2	16.55	9	16.90	16.70	-7	456	-1.53%
2023/12/11	9	16.28	8	16.21	16.05	1	442	0.23%
2023/12/08	8	17.20	1	17.05	17.00	7	427	1.64%
2023/12/07	4	18.00	16.1	18.18	17.65	-12.1	410	-2.93%
2023/12/06	22	18.16	1	19.00	18.70	21	389	5.39%
2023/12/05	11	19.52	13.1	19.57	19.95	-2.1	337	-0.62%
2023/12/04	3	18.15	7	18.15	18.15	-4	228	-1.75%
2023/12/01	0	0.00	5	16.30	16.50	-5	192	-2.59%
2023/11/30	2	14.75	8	15.00	15.00	-6	171	-3.51%
2023/11/29	15	14.87	2	15.28	15.30	13	165	7.88%
2023/11/28	2	16.33	13	16.50	16.20	-11	152	-7.19%
2023/11/27	3	15.40	3	15.37	15.40	0	125	0.00%
2023/11/13	0	0.00	8	14.28	13.85	-8	95	-8.37%
2023/11/10	8	13.85	0	0.00	14.00	8	94	8.44%
2023/11/08	0	0.00	2	14.50	14.50	-2	90	-2.22%
2023/11/07	2	14.90	1	14.90	14.90	1	83	1.19%
2023/11/01	0	0.00	5	13.35	13.55	-5	72	-6.86%
2023/10/31	2	13.40	5	13.30	13.30	-3	72	-4.13%
2023/10/30	2	13.85	8	14.33	13.65	-6	71	-8.36%
2023/10/27	8	13.99	2	14.15	14.25	6	68	8.81%
2023/10/26	1	13.50	5	13.79	13.95	-4	65	-6.15%
2023/10/25	15	14.08	0	0.00	13.90	15	62	24.10%
2023/10/24	3	14.03	0	0.00	13.60	3	58	5.14%
2023/10/23	1	14.80	4	14.54	14.50	-3	52	-5.74%
2023/10/20	0	0.00	3	13.90	13.90	-3	39	-7.69%
2023/09/28	1	11.35	0	0.00	11.35	1	30	3.30%
2023/09/25	0	0.00	3	11.50	11.70	-3	32	-9.32%
2023/09/22	1	11.80	0	0.00	11.85	1	32	3.10%
2023/09/19	1	12.10	0	0.00	12.15	1	34	2.90%
2023/09/14	1	12.20	0	0.00	12.20	1	35	2.84%
2023/09/04	0	0.00	2	12.53	12.80	-2	38	-5.13%
2023/08/14	1	12.40	0	0.00	12.30	1	42	2.35%
2023/08/10	1	13.00	0	0.00	13.00	1	41	2.38%
2023/08/09	1	13.10	0	0.00	13.10	1	41	2.42%
2023/08/01	2	13.50	0	0.00	13.45	2	42	4.72%
2023/07/04	0	0.00	3	14.02	14.10	-3	48	-6.21%
2023/06/30	0	0.00	4	14.20	14.25	-4	48	-8.32%
2023/06/29	7	14.51	0	0.00	14.40	7	48	14.55%
2023/06/27	3	14.10	0	0.00	14.25	3	47	6.37%
2023/05/11	0	0.00	15	14.55	14.50	-15	90	-16.54%
2023/05/09	1	14.85	5	14.91	14.95	-4	90	-4.40%
2023/04/21	0	0.00	2	14.95	14.95	-2	93	-2.14%
2023/04/18	0.1	15.10	1	15.25	15.20	-0.9	93	-0.96%
2023/04/13	0	0.00	5	15.20	15.10	-5	96	-5.16%
2023/04/11	1	15.15	0	0.00	15.25	1	99	1.01%
2023/04/10	0.1	15.31	0	0.00	15.25	0.1	101	0.10%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.25	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.87	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/21	3	15.00	0	0.00	15.10	3	193	1.55%
2023/03/20	1	15.00	0	0.00	14.95	1	194	0.51%
2023/03/16	1	15.05	0	0.00	14.95	1	195	0.51%
2023/03/14	0	0.00	2	15.00	15.05	-2	195	-1.02%
2023/03/03	0	0.00	1	15.55	15.45	-1	194	-0.52%
2023/03/02	0	0.00	2	15.53	15.45	-2	195	-1.02%
2023/03/01	0	15.60	0	15.65	15.45	0	199	0.00%
2023/02/24	4	15.68	2	15.58	15.60	2	204	0.98%
2023/02/23	0	0.00	0	15.95	15.75	0	205	0.00%
2023/02/22	2	15.60	0	0.00	15.60	2	204	0.98%
2023/02/21	4	15.68	0	0.00	15.60	4	203	1.96%
2023/02/16	0	0.00	5	15.65	15.55	-5	201	-2.49%
2023/02/15	3	15.70	0	0.00	15.80	3	199	1.50%
2023/02/14	5	15.80	0	0.00	15.85	5	197	2.53%
2023/02/13	7	15.83	0	0.00	15.75	7	196	3.56%
2023/02/10	11	16.15	2	16.40	16.30	9	193	4.66%
2023/02/09	0	0.00	1	15.05	15.15	-1	175	-0.57%
2023/02/08	0	0.00	1	15.30	15.40	-1	172	-0.58%
2023/02/03	1	15.35	0	0.00	15.60	1	171	0.58%
2023/02/02	1	15.20	0	0.00	15.20	1	168	0.59%
2023/02/01	0	0.00	2	15.03	15.00	-2	168	-1.19%
2023/01/16	0	0.00	3	15.00	15.10	-3	167	-1.79%
2023/01/09	0	0.00	5	15.15	15.25	-5	165	-3.02%
2023/01/06	5	14.90	0	0.00	14.90	5	164	3.04%
2022/12/26	2	15.88	0	0.00	16.05	2	156	1.28%
2022/12/22	1	15.25	0	0.00	15.20	1	144	0.69%
2022/12/20	0	0.00	3	16.40	15.55	-3	138	-2.17%
2022/12/19	4	16.19	1	17.05	17.05	3	122	2.45%
2022/12/16	2	15.38	0	0.00	15.50	2	92	2.16%
2022/12/14	3	15.20	5	15.70	15.25	-2	91	-2.19%
2022/12/13	5	15.34	5	15.82	15.70	0	87	0.00%
2022/12/12	2	14.73	1	14.90	14.85	1	79	1.26%
2022/12/08	0	0.00	2	14.55	14.65	-2	84	-2.36%
2022/12/07	2	15.00	1	14.90	14.80	1	89	1.12%
2022/12/05	2	14.90	0	0.00	15.00	2	96	2.07%
2022/12/02	1	14.60	0	0.00	14.65	1	99	1.00%
2022/12/01	2	14.60	3	14.58	14.50	-1	105	-0.95%
2022/11/24	0	0.00	1	14.55	14.55	-1	222	-0.45%
2022/11/23	1	14.60	1	15.05	14.60	0	222	0.00%
2022/11/22	1	14.35	0	0.00	15.15	1	219	0.46%
2022/11/21	0	0.00	1	14.20	13.80	-1	213	-0.47%
2022/11/18	0	0.00	1	14.30	14.10	-1	215	-0.46%
2022/11/17	2	14.23	0	0.00	14.25	2	219	0.91%
2022/11/15	0	0.00	1	14.10	13.95	-1	234	-0.43%
2022/11/14	1	14.05	0	0.00	14.05	1	262	0.38%
2022/09/15	0	0.00	14	16.66	16.80	-14	337	-4.15%
2022/09/13	0	0.00	1	16.55	16.50	-1	329	-0.30%
2022/09/06	2	16.45	0	0.00	16.50	2	312	0.64%
2022/09/05	2	17.40	1	18.20	17.05	1	301	0.33%
2022/09/02	14	18.44	11	18.18	18.15	3	286	1.05%
2022/09/01	7	17.94	17	17.69	18.90	-10	257	-3.89%
2022/08/31	17	16.53	1	17.10	17.20	16	215	7.42%
2022/08/26	0	0.00	2	15.65	15.65	-2	198	-1.01%
2022/08/25	0	0.00	1	16.25	15.90	-1	197	-0.51%
2022/08/24	1	16.00	6	16.20	16.20	-5	195	-2.56%
2022/08/23	0	0.00	4	16.44	15.70	-4	190	-2.09%
2022/08/22	4	16.38	0	0.00	16.30	4	184	2.17%
2022/08/19	10	17.03	1	17.10	16.80	9	175	5.14%
2022/08/09	1	14.25	0	0.00	14.30	1	131	0.76%
2022/07/29	2	14.70	0	0.00	15.05	2	120	1.66%
2022/07/18	0	13.15	0	0.00	13.35	0	119	0.00%
2022/07/12	0	0.00	10	12.80	12.60	-10	200	-4.99%
2022/06/20	0	0.00	1	14.35	14.00	-1	227	-0.44%
2022/06/10	1	14.95	0	0.00	14.95	1	227	0.44%
2022/06/06	0	0.00	2	14.25	14.25	-2	220	-0.91%
2022/05/23	0	0.00	0	14.65	14.50	0	220	0.00%
2022/05/20	0	0.00	1	14.40	14.80	-1	220	-0.45%
2022/05/05	10	15.65	0	0.00	15.90	10	217	4.60%
2022/04/29	1	16.80	0	0.00	16.65	1	214	0.47%
2022/04/28	1	17.90	0	0.00	17.90	1	210	0.48%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/26	0	17.05	0	0.00	15.80	0	190	0.00%
2022/04/22	0	18.25	25	18.14	18.00	-25	182	-13.70%
2022/04/20	20	18.44	6	18.35	18.25	14	171	8.18%
2022/04/19	7	18.61	0	0.00	18.30	7	159	4.40%
2022/04/15	0	15.85	0	0.00	15.85	0	143	0.00%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/04/13	0	0.00	1	14.45	14.30	-1	145	-0.69%
2022/04/01	1	15.40	0	0.00	15.25	1	156	0.64%
2022/03/28	2	15.85	0	0.00	15.85	2	146	1.36%
2022/03/17	5	13.55	0	0.00	13.55	5	145	3.43%
2022/02/18	10	15.00	0	0.00	15.00	10	209	4.78%
2022/01/12	0	0.00	1	17.50	17.20	-1	181	-0.55%
2022/01/10	0	0.00	13	19.02	19.65	-13	162	-8.00%
2022/01/07	11	17.13	1	17.90	17.95	10	135	7.39%
2022/01/06	1	16.40	0	0.00	16.35	1	121	0.82%
2022/01/04	0	0.00	5	16.85	16.70	-5	117	-4.26%
2021/12/02	1	17.60	0	0.00	17.00	1	129	0.77%
2021/11/22	0	0.00	4	13.95	13.95	-4	86	-4.64%
2021/11/11	0	0.00	1	14.00	13.90	-1	93	-1.06%
2021/10/06	5	13.55	0	0.00	13.55	5	133	3.75%
2021/10/05	5	13.63	0	0.00	13.75	5	136	3.66%
2021/09/17	0	15.45	0	0.00	15.70	0	161	0.00%
2021/09/08	2	17.40	4	17.40	18.35	-2	160	-1.25%
2021/09/07	4	16.10	0	0.00	16.70	4	144	2.76%
2021/08/26	0	0.00	0	14.25	14.15	0	194	0.00%
2021/08/23	0	14.05	0	0.00	14.00	0	215	0.00%
2021/08/20	5	13.90	0	0.00	14.00	5	219	2.27%
2021/08/19	5	15.00	0	0.00	14.35	5	223	2.23%
2021/08/09	10	16.50	66	16.67	16.80	-56	381	-14.69%
2021/07/29	6	17.85	0	0.00	18.20	6	472	1.27%
2021/07/28	3	17.83	0	0.00	17.60	3	473	0.63%
2021/07/27	0	0.00	3	18.45	18.50	-3	474	-0.63%
2021/07/23	1	18.40	0	0.00	18.80	1	483	0.21%
2021/07/22	6	18.50	1	18.55	18.60	5	485	1.03%
2021/07/20	3	19.63	0	0.00	20.00	3	490	0.61%
2021/07/16	1	19.50	0	0.00	19.45	1	491	0.20%
2021/07/14	3	19.08	0	0.00	19.05	3	494	0.61%
2021/07/13	12	19.67	10	19.30	19.35	2	494	0.40%
2021/07/12	2	19.90	1	20.00	19.80	1	493	0.20%
2021/07/09	1	20.10	0	0.00	20.10	1	490	0.20%
2021/07/07	1	20.40	0	0.00	20.50	1	496	0.20%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/07/02	1	20.75	0	0.00	20.80	1	508	0.20%
2021/07/01	7	21.10	0	0.00	21.15	7	509	1.37%
2021/06/30	1	21.40	0	0.00	21.35	1	508	0.20%
2021/06/29	5	21.80	0	0.00	21.55	5	510	0.98%
2021/06/28	1	21.70	0	0.00	22.00	1	507	0.20%
2021/06/25	1	21.80	0	0.00	21.85	1	505	0.20%
2021/06/23	0	0.00	2	22.05	22.00	-2	510	-0.39%
2021/06/22	2	22.15	2	22.15	21.90	0	515	0.00%
2021/06/18	0	0.00	1	22.60	23.00	-1	513	-0.19%
2021/06/17	1	22.30	0	0.00	22.20	1	513	0.19%
2021/06/16	1	22.30	0	0.00	22.20	1	511	0.20%
2021/06/15	1	22.60	0	0.00	22.45	1	512	0.20%
2021/06/11	4	22.95	3	22.90	22.95	1	514	0.19%
2021/06/10	1	22.90	6	22.96	22.95	-5	513	-0.97%
2021/06/09	0	0.00	1	23.30	23.25	-1	510	-0.20%
2021/06/08	1	23.75	0	0.00	23.70	1	508	0.20%
2021/06/04	5	23.87	1	24.00	24.10	4	502	0.80%
2021/06/03	4	25.14	16	25.78	25.20	-12	493	-2.43%
2021/06/02	12	23.21	5	23.64	24.60	7	472	1.48%
2021/06/01	0	0.00	5	22.37	22.40	-5	460	-1.09%
2021/05/31	4	22.70	17	23.10	22.70	-13	457	-2.84%
2021/05/28	11	23.16	0	0.00	23.15	11	450	2.44%
2021/05/27	1	22.85	0	0.00	23.40	1	448	0.22%
2021/05/26	2	23.00	0	0.00	22.90	2	445	0.45%
2021/05/25	1	22.15	0	0.00	23.20	1	444	0.22%
2021/05/21	7	23.19	1	23.90	23.00	6	439	1.36%
2021/05/20	1	24.95	0	0.00	24.20	1	440	0.23%
2021/05/19	10	24.79	0	0.00	24.20	10	433	2.31%
2021/05/18	25	26.97	6	28.13	26.80	19	409	4.64%
2021/05/17	8	27.80	12	28.04	28.20	-4	351	-1.14%
2021/05/14	11	25.25	16	25.75	25.65	-5	329	-1.52%
2021/05/13	3	23.70	15	23.70	23.70	-12	265	-4.52%
2021/05/12	0	0.00	4	21.50	21.55	-4	254	-1.57%
2021/05/11	6	19.78	0	0.00	19.60	6	247	2.42%
2021/05/06	7	20.83	0	0.00	20.65	7	249	2.80%
2021/05/05	1	20.40	0	0.00	20.70	1	253	0.39%
2021/05/03	3	22.65	1	22.45	22.50	2	271	0.74%
2021/04/28	3	22.20	0	0.00	22.15	3	271	1.11%
2021/04/26	0	0.00	2	21.65	21.30	-2	266	-0.75%
2021/04/13	0	0.00	3	22.64	22.60	-3	285	-1.06%
2021/04/12	1	22.80	3	23.25	23.15	-2	281	-0.71%
2021/04/06	0	0.00	2	21.70	21.75	-2	268	-0.74%
2021/03/29	0	0.00	5	22.38	22.35	-5	301	-1.66%
2021/03/25	2	22.55	0	0.00	22.65	2	308	0.65%
2021/03/24	3	23.60	0	0.00	23.40	3	304	0.98%
2021/03/23	7	23.10	0	0.00	22.80	7	305	2.29%
2021/03/17	2	23.20	0	0.00	23.70	2	312	0.64%
2021/03/09	1	22.50	0	0.00	22.55	1	323	0.31%
2021/03/08	1	22.70	1	23.15	22.80	0	325	0.00%
2021/02/24	4	23.24	0	0.00	23.30	4	344	1.16%
2021/02/23	4	23.98	1	25.30	23.80	3	345	0.87%
2021/02/22	0	0.00	4	24.93	25.00	-4	340	-1.17%
2021/02/04	2	22.05	0	0.00	22.20	2	348	0.57%
2021/02/03	1	21.90	0	0.00	21.80	1	373	0.27%
2021/02/02	3	21.97	0	0.00	22.20	3	383	0.78%
2021/02/01	1	22.30	0	0.00	22.50	1	380	0.26%
2021/01/29	3	22.60	0	0.00	22.15	3	379	0.79%
2021/01/28	4	23.45	2	23.25	23.25	2	378	0.53%
2021/01/27	1	24.10	0	0.00	24.20	1	377	0.26%
2021/01/26	1	24.20	8	24.75	24.65	-7	372	-1.88%
2021/01/25	4	21.85	2	23.70	23.80	2	359	0.56%
2021/01/22	15	22.13	0	0.00	21.65	15	353	4.24%
2021/01/21	1	23.20	0	0.00	23.20	1	349	0.29%
2021/01/12	1	25.55	0	0.00	25.80	1	371	0.27%
2021/01/08	4	25.00	0	0.00	24.90	4	367	1.09%
2021/01/07	1	24.95	0	0.00	25.10	1	367	0.27%
2021/01/06	2	25.05	0	0.00	24.85	2	368	0.54%
2020/12/29	0	0.00	1	25.70	25.65	-1	379	-0.26%
2020/12/24	8	26.30	0	0.00	26.20	8	384	2.08%
2020/12/23	20	27.47	20	29.02	27.50	0	382	0.00%
2020/12/22	20	27.10	0	0.00	27.10	20	359	5.56%
2020/11/27	0	0.00	4	27.40	27.60	-4	393	-1.02%
2020/11/26	0	0.00	2	27.00	26.95	-2	400	-0.50%
2020/11/25	2	27.78	0	0.00	27.10	2	400	0.50%
2020/11/19	0	0.00	13	27.51	28.00	-13	417	-3.11%
2020/11/18	13	28.00	0	0.00	27.65	13	418	3.11%
2020/11/10	0	0.00	4	27.90	27.90	-4	437	-0.92%
2020/10/22	0	0.00	6	27.99	27.05	-6	645	-0.93%
2020/09/23	4	28.34	0	0.00	28.50	4	938	0.43%
2020/09/18	1	28.10	0	0.00	29.40	1	955	0.10%
2020/09/16	0	0.00	1	28.00	28.00	-1	973	-0.10%
2020/09/14	0	0.00	2	26.90	27.55	-2	1,102	-0.18%
2020/09/11	0	0.00	3	28.05	27.80	-3	1,108	-0.27%
2020/09/10	2	30.00	0	0.00	29.40	2	1,111	0.18%
2020/09/09	0	0.00	10	31.00	29.95	-10	1,126	-0.89%
2020/09/08	10	30.56	0	0.00	30.75	10	1,152	0.87%
2020/09/04	1	29.70	0	0.00	29.70	1	1,267	0.08%
2020/09/03	0	0.00	2	30.80	30.05	-2	1,299	-0.15%
2020/09/02	5	31.18	0	0.00	31.05	5	1,311	0.38%
2020/08/31	1	32.35	1	32.30	32.25	0	1,309	0.00%
2020/08/28	1	32.60	0	0.00	32.75	1	1,315	0.08%
2020/08/27	0	0.00	7	33.62	33.00	-7	1,324	-0.53%
2020/08/26	8	32.86	2	31.70	34.30	6	1,334	0.45%
2020/08/24	0	0.00	1	33.40	32.70	-1	1,333	-0.07%
2020/08/19	3	37.10	0	0.00	36.00	3	1,418	0.21%
2020/08/17	2	36.05	0	0.00	36.10	2	1,474	0.14%
2020/08/13	1	39.10	1	40.00	37.60	0	1,477	0.00%
2020/08/12	0	0.00	15	36.10	37.50	-15	1,484	-1.01%
2020/08/11	2	36.80	0	0.00	34.10	2	1,513	0.13%
2020/08/07	3	37.75	0	0.00	37.75	3	1,500	0.20%
2020/08/06	4	41.23	6	40.84	38.90	-2	1,506	-0.13%
2020/08/05	7	40.45	6	40.83	41.05	1	1,473	0.07%
2020/08/03	2	36.00	1	36.30	36.30	1	1,454	0.07%
2020/07/31	0	0.00	4	32.14	33.00	-4	1,467	-0.27%
2020/07/29	1	26.00	0	0.00	27.50	1	1,486	0.07%
2020/07/28	2	27.35	0	0.00	26.95	2	1,489	0.13%
2020/07/24	15	34.00	0	0.00	33.20	15	1,503	1.00%
2020/07/23	0	0.00	3	32.45	33.00	-3	1,498	-0.20%
2020/07/22	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2020/07/21	4	27.40	0	0.00	27.40	4	1,479	0.27%
2020/07/17	0	0.00	3	33.75	33.75	-3	1,455	-0.21%
2020/07/16	1	40.20	0	0.00	37.50	1	1,446	0.07%
2020/07/15	1	44.00	1	38.40	40.80	0	1,438	0.00%
2020/07/13	6	47.35	0	0.00	47.35	6	1,395	0.43%
2020/07/10	10	52.56	56	52.14	52.60	-46	1,380	-3.33%
2020/07/07	31	37.50	14	37.23	39.60	17	1,214	1.40%
2020/07/06	5	34.05	0	0.00	36.00	5	1,183	0.42%
2020/07/02	10	32.42	0	0.00	32.90	10	1,163	0.86%
2020/07/01	12	31.19	0	0.00	31.40	12	1,153	1.04%
2020/06/30	1	30.80	0	0.00	30.70	1	1,152	0.09%
2020/06/29	0	0.00	1	30.60	31.10	-1	1,144	-0.09%
2020/06/23	1	29.45	0	0.00	29.45	1	1,121	0.09%
2020/06/22	0	0.00	1	30.00	29.70	-1	1,104	-0.09%
2020/06/19	1	37.60	0	0.00	33.00	1	1,073	0.09%
2020/06/18	0	0.00	3	34.65	34.65	-3	968	-0.31%
2020/06/17	0	0.00	2	31.50	31.50	-2	956	-0.21%
2020/06/15	0	0.00	1	26.05	26.05	-1	928	-0.11%
2020/06/12	2	20.43	11	22.68	23.70	-9	899	-1.00%
2020/06/11	2	21.55	1	21.55	21.55	1	809	0.12%
2020/06/10	3	19.45	61	19.31	19.60	-58	772	-7.50%
2020/06/09	60	17.78	1	17.35	17.85	59	735	8.03%
2020/06/04	0	0.00	16	16.93	16.85	-16	715	-2.24%
2020/06/03	16	16.90	0	0.00	17.10	16	713	2.24%
2020/06/02	1	16.30	0	0.00	16.20	1	711	0.14%
2020/06/01	2	17.75	20	17.75	17.75	-18	701	-2.57%
2020/05/29	1	18.20	1	18.45	18.40	0	694	0.00%
2020/05/28	4	17.55	0	0.00	18.00	4	728	0.55%
2020/05/27	0	0.00	4	19.03	18.35	-4	753	-0.53%
2020/05/26	6	19.88	11	19.47	20.30	-5	752	-0.66%
2020/05/25	31	17.87	10	17.52	18.50	21	711	2.95%
2020/05/22	0	0.00	14	16.92	16.85	-14	723	-1.93%
2020/05/21	12	15.25	0	0.00	15.60	12	707	1.70%
2020/05/20	2	16.60	1	16.30	16.30	1	701	0.14%
2020/05/18	2	16.85	6	16.87	17.05	-4	652	-0.61%
2020/05/15	4	15.00	10	14.40	15.50	-6	601	-1.00%
2020/05/14	10	14.00	1	14.05	14.10	9	590	1.52%
2020/05/13	1	14.15	1	14.95	15.00	0	576	0.00%
2020/05/12	2	13.75	0	0.00	13.65	2	556	0.36%
2020/05/11	10	13.30	0	0.00	13.30	10	556	1.80%
2020/05/08	3	14.17	0	0.00	14.25	3	548	0.55%
2020/05/07	0	0.00	7	15.80	14.95	-7	529	-1.32%
2020/05/06	0	0.00	2	15.55	15.55	-2	504	-0.40%
2020/05/05	0	0.00	1	13.65	14.15	-1	496	-0.20%
2020/05/04	5	12.20	0	0.00	12.90	5	516	0.97%
2020/04/30	1	12.60	5	12.27	12.50	-4	512	-0.78%
2020/04/29	7	12.91	0	0.00	13.20	7	507	1.38%
2020/04/28	2	12.15	0	0.00	12.15	2	484	0.41%
2020/03/26	0	0.00	7	8.74	8.90	-7	432	-1.62%
2020/03/25	0	0.00	8	8.43	8.50	-8	430	-1.86%
2020/03/24	0	0.00	5	7.83	7.83	-5	429	-1.16%
2020/03/20	4	6.48	0	0.00	6.48	4	423	0.94%
2020/03/19	3	7.20	0	0.00	7.20	3	416	0.72%
2020/03/18	3	7.93	0	0.00	8.00	3	414	0.72%
2020/03/16	5	8.22	0	0.00	9.35	5	409	1.22%
2020/03/12	5	9.96	0	0.00	9.87	5	403	1.24%
2020/03/06	0	0.00	11	13.20	14.30	-11	378	-2.91%
2020/03/03	1	16.00	0	0.00	16.90	1	353	0.28%
2020/02/26	1	14.75	0	0.00	14.15	1	218	0.46%
2020/02/25	10	14.70	3	14.75	14.75	7	199	3.50%
2020/02/07	0	0.00	1	12.30	12.40	-1	94	-1.06%
2020/02/03	1	11.25	0	0.00	11.25	1	38	2.57%
2019/08/30	0	0.00	1	9.00	9.19	-1	34	-2.90%
2019/08/26	1	8.96	0	0.00	8.88	1	33	2.94%
2019/07/05	0	0.00	1	10.00	10.20	-1	37	-2.66%
2019/04/10	0	0.00	1	10.60	10.70	-1	65	-1.53%
2019/03/26	1	10.90	0	0.00	10.75	1	63	1.59%
2019/03/13	0	0.00	1	11.30	11.30	-1	59	-1.68%
2019/02/25	0	0.00	10	10.45	10.40	-10	49	-20.05%
2018/10/02	10	12.26	0	0.00	12.25	10	70	14.26%
2018/09/13	1	12.10	0	0.00	12.20	1	74	1.34%
2018/08/16	1	11.45	0	0.00	11.60	1	100	1.00%
2018/06/25	0	0.00	2	14.70	14.75	-2	276	-0.72%
2018/06/21	2	14.95	0	0.00	15.05	2	354	0.56%
2018/06/19	0	0.00	4	14.95	14.85	-4	394	-1.01%
2018/06/15	1	14.85	0	0.00	15.05	1	394	0.25%
2018/06/14	1	14.50	0	0.00	14.50	1	391	0.26%
2018/06/13	1	14.85	0	0.00	14.70	1	390	0.26%
2018/06/12	1	15.65	0	0.00	15.05	1	385	0.26%
2018/06/04	0	0.00	1	14.00	14.00	-1	362	-0.28%
2018/05/14	0	0.00	1	14.05	14.15	-1	359	-0.28%
2018/05/09	1	14.80	0	0.00	14.75	1	357	0.28%
2018/04/25	2	15.33	3	15.28	15.60	-1	344	-0.29%
2018/04/24	3	16.40	3	15.88	16.00	0	342	0.00%
2018/04/20	0	0.00	2	13.80	13.70	-2	337	-0.59%
2018/04/19	1	13.65	0	0.00	14.00	1	336	0.30%
2018/04/10	0	0.00	3	15.98	15.60	-3	302	-0.99%
2018/04/09	0	0.00	1	15.70	15.65	-1	295	-0.34%
2018/04/03	0	0.00	2	15.00	16.35	-2	289	-0.69%
2018/04/02	2	15.75	0	0.00	15.40	2	279	0.72%
2018/03/31	1	16.05	0	0.00	16.10	1	272	0.37%
2018/03/28	2	16.80	5	16.68	17.30	-3	237	-1.26%
2018/03/27	9	17.79	0	0.00	17.45	9	217	4.13%
2018/03/26	5	16.91	0	0.00	16.95	5	171	2.91%
2018/03/07	3	12.30	0	0.00	12.50	3	87	3.44%
2018/03/05	0	0.00	1	11.85	12.05	-1	84	-1.18%
2018/02/27	1	11.75	0	0.00	12.10	1	83	1.20%
2018/02/22	0	0.00	1	11.40	11.65	-1	80	-1.24%
2018/01/19	1	13.65	1	13.10	13.35	0	72	0.00%
2018/01/18	1	13.95	0	0.00	13.80	1	70	1.42%
2018/01/17	0	0.00	2	13.85	14.05	-2	65	-3.06%
2018/01/16	1	12.15	0	0.00	13.25	1	47	2.11%
2018/01/15	0	0.00	10	11.90	12.05	-10	40	-24.89%