訊聯 (1784)-富邦-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.7
漲跌
▼0.8
漲幅
-0.83%
成交量
335張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	97.34	0	0.00	95.70	5	521	0.96%
2024/11/29	0	0.00	1	98.00	97.00	-1	519	-0.19%
2024/11/27	1	94.10	0	0.00	93.10	1	527	0.19%
2024/11/21	5	95.16	5	94.84	93.30	0	584	0.00%
2024/11/20	15	95.58	18	95.55	95.90	-3	565	-0.53%
2024/11/19	0	0.00	1	89.70	88.80	-1	570	-0.18%
2024/11/15	0	0.00	0.3	88.21	86.90	-0.3	629	-0.05%
2024/11/14	4	88.78	2	88.50	88.40	2	635	0.31%
2024/11/13	0	0.00	0	90.20	89.50	0	643	-0.01%
2024/11/08	1	94.70	1	95.50	94.10	0	711	0.00%
2024/11/07	1	92.30	0	0.00	92.60	1	716	0.14%
2024/11/06	0	0.00	0.1	91.40	91.50	-0.1	729	-0.01%
2024/11/04	1	90.80	2	90.80	90.80	-1	791	-0.13%
2024/11/01	2	91.55	0	0.00	91.20	2	824	0.24%
2024/10/23	2	99.40	2.2	99.84	99.80	-0.2	1,012	-0.02%
2024/10/22	0	0.00	2	96.10	97.40	-2	1,067	-0.19%
2024/10/21	0	0.00	2	95.00	95.10	-2	1,156	-0.17%
2024/10/18	1	93.00	0	0.00	93.10	1	1,430	0.07%
2024/10/17	1	93.80	0	0.00	94.20	1	1,535	0.07%
2024/10/16	1	94.50	2	96.75	94.50	-1	1,554	-0.06%
2024/10/14	1	92.00	0	0.00	92.20	1	1,562	0.06%
2024/10/11	3	93.63	1	94.30	90.90	2	1,571	0.13%
2024/10/08	1	99.00	0	0.00	98.00	1	1,594	0.06%
2024/09/30	11	105.55	10	101.20	100.00	1	1,706	0.06%
2024/09/24	7	97.41	1	96.60	96.60	6	2,246	0.27%
2024/09/23	5	101.50	0	0.00	100.00	5	2,243	0.22%
2024/09/19	2	102.75	1	102.50	102.50	1	2,288	0.04%
2024/09/18	1	114.00	2	114.50	116.50	-1	2,273	-0.04%
2024/09/11	0	102.50	0	0.00	102.00	0	2,425	0.00%
2024/09/10	0	0.00	1	102.51	103.00	-1	2,475	-0.04%
2024/09/09	1	102.06	1	104.50	105.50	0	2,499	0.00%
2024/09/06	0	107.00	0	0.00	105.50	0	2,551	0.00%
2024/09/05	2	108.50	4	107.25	105.50	-2	2,566	-0.08%
2024/09/04	3	110.83	2	106.00	109.00	1	2,594	0.04%
2024/09/03	0	0.00	7	115.29	113.50	-7	2,634	-0.27%
2024/09/02	0	0.00	1	116.50	116.50	-1	2,691	-0.04%
2024/08/30	5	117.20	0	0.00	116.50	5	2,763	0.18%
2024/08/29	9.1	120.60	6	120.17	118.00	3.1	2,821	0.11%
2024/08/28	0.1	120.00	8	119.81	119.00	-8	2,888	-0.28%
2024/08/27	3.1	119.32	2	119.50	122.00	1.1	2,958	0.04%
2024/08/26	1.1	118.95	1.1	118.41	120.50	0	2,986	0.00%
2024/08/23	1	114.50	2	114.75	115.00	-1	3,010	-0.03%
2024/08/22	7.1	116.21	2	115.50	114.50	5.1	3,003	0.17%
2024/08/21	3	117.49	4	118.38	117.00	-1	2,998	-0.03%
2024/08/20	25	119.82	23.1	120.22	116.00	1.9	2,973	0.06%
2024/08/19	6	113.08	5	111.50	111.50	1	2,926	0.03%
2024/08/16	0	112.00	0	0.00	113.00	0	2,933	0.00%
2024/08/15	0	112.00	0	0.00	113.00	0	2,936	0.00%
2024/08/13	0	108.00	1.1	108.94	113.50	-1.1	2,981	-0.04%
2024/08/12	52	115.11	51.5	114.23	112.00	0.5	2,962	0.02%
2024/08/09	2.1	107.95	5.1	107.81	107.50	-3	2,926	-0.10%
2024/08/08	1	106.00	0	0.00	106.00	1	2,918	0.03%
2024/08/07	0	0.00	1	108.50	108.50	-1	2,906	-0.03%
2024/08/06	1	101.00	0.4	101.26	103.00	0.6	2,890	0.02%
2024/08/05	0	0.00	8.2	101.34	99.50	-8.2	2,853	-0.29%
2024/08/02	2	115.50	4	115.25	110.50	-2	2,818	-0.07%
2024/08/01	3	118.00	1.1	120.40	117.00	1.9	2,802	0.07%
2024/07/31	0	115.50	1	115.00	114.50	-1	2,790	-0.04%
2024/07/30	1	117.99	1.1	115.69	116.50	-0.1	2,779	0.00%
2024/07/29	5.2	117.94	10	117.70	113.50	-4.8	2,748	-0.17%
2024/07/26	3	125.50	8	126.25	126.00	-5	2,692	-0.18%
2024/07/23	5	135.89	2	141.50	132.00	3	2,666	0.11%
2024/07/22	22.1	140.01	11	143.05	136.00	11.1	2,647	0.42%
2024/07/19	21.3	161.20	199.2	166.99	145.50	-177.8	2,572	-6.91%	大賣/鉅額交易
2024/07/18	206.6	160.50	40	159.09	161.50	166.6	2,302	7.24%	大買/鉅額交易
2024/07/17	2	142.25	4	144.00	147.00	-2	2,211	-0.09%
2024/07/16	4.1	142.88	3.1	142.02	141.50	1	2,198	0.05%
2024/07/15	46	145.22	45.3	143.28	143.50	0.7	2,196	0.03%
2024/07/12	14	143.14	2	144.00	139.00	12	2,177	0.55%
2024/07/11	8	141.94	22	145.11	140.00	-14	2,163	-0.65%
2024/07/10	28.4	146.35	29	143.50	147.50	-0.6	2,144	-0.03%
2024/07/09	59.1	146.91	149	144.22	143.50	-89.9	2,130	-4.22%	大賣/
2024/07/08	127	144.60	16	143.66	146.00	111	2,083	5.33%	大買/鉅額交易
2024/07/05	0.8	136.50	0	0.00	133.00	0.8	2,039	0.04%
2024/07/04	6	131.08	16	129.56	135.50	-10	2,027	-0.49%
2024/07/03	6.1	136.42	3	135.17	133.00	3.1	2,008	0.15%
2024/07/02	12	135.54	4	136.00	140.00	8	1,935	0.41%
2024/07/01	1	127.50	51	128.73	139.50	-50	1,729	-2.89%
2024/06/28	126.3	126.34	101	124.61	127.00	25.3	1,623	1.56%	大買/大賣/
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	36	103.32	1	101.00	105.00	35	1,428	2.45%
2024/06/25	1	94.10	2	95.00	95.60	-1	1,388	-0.07%
2024/06/24	3	94.90	2	95.85	94.20	1	1,371	0.07%
2024/06/21	4	95.90	3	94.70	93.70	1	1,351	0.07%
2024/06/20	2	97.15	1	95.90	99.40	1	1,308	0.08%
2024/06/19	1	99.30	3	96.80	94.20	-2	1,279	-0.16%
2024/06/18	15	96.85	13	97.87	96.10	2	1,242	0.16%
2024/06/17	4	91.75	8	93.53	91.50	-4	1,195	-0.33%
2024/06/14	4	86.93	2	88.50	87.70	2	1,153	0.17%
2024/06/13	11	87.25	13	88.51	85.30	-2	1,125	-0.18%
2024/06/12	2	83.05	1	84.30	83.40	1	1,069	0.09%
2024/06/11	11	84.05	13	84.03	82.80	-2	1,051	-0.19%
2024/06/07	12	85.28	13	83.76	83.00	-1	1,017	-0.10%
2024/06/06	15	82.55	10	83.02	81.20	5	969	0.52%
2024/06/05	21.1	82.76	21	82.73	87.00	0.1	907	0.01%
2024/06/04	8	81.30	14	81.81	80.00	-6	836	-0.72%
2024/06/03	12	84.71	14	85.96	85.00	-2	773	-0.26%
2024/05/31	6	82.68	12	82.52	82.40	-6	690	-0.87%
2024/05/30	12	76.70	7	77.41	77.30	5	607	0.82%
2024/05/29	7	73.77	8	73.45	74.00	-1	547	-0.18%
2024/05/22	10	70.34	10	70.83	69.60	0	487	0.00%
2024/05/21	4	70.90	5	70.84	70.00	-1	479	-0.21%
2024/05/20	5	72.30	4	72.25	71.70	1	471	0.21%
2024/05/17	12	69.49	8	69.61	69.90	4	454	0.88%
2024/05/16	0	0.00	0	66.50	66.20	0	422	0.00%
2024/05/10	2	66.40	0	0.00	66.30	2	413	0.48%
2024/05/07	2	65.10	0	0.00	65.90	2	402	0.50%
2024/05/06	26	67.23	0	0.00	66.70	26	396	6.56%
2024/05/03	5	67.20	0	0.00	65.90	5	385	1.30%
2024/05/02	11	66.84	11	67.22	66.50	0	380	0.00%
2024/04/26	9	67.80	27	69.51	66.40	-18	355	-5.06%
2024/04/25	24	69.15	3	68.07	69.40	21	309	6.79%
2024/04/23	6	65.23	6	65.20	64.10	0	288	0.00%
2024/04/22	1	62.60	0	0.00	60.80	1	278	0.36%
2024/04/09	0	0.00	2	65.90	65.90	-2	272	-0.73%
2024/04/08	1	65.90	1	66.50	66.50	0	270	0.00%
2024/03/26	0	0.00	5	62.24	62.10	-5	252	-1.98%
2024/03/19	0	0.00	5	63.40	63.80	-5	240	-2.08%
2024/03/18	0	0.00	15	62.33	62.60	-15	231	-6.49%
2024/03/15	0	0.00	0.1	62.50	61.40	-0.1	230	-0.04%
2024/03/08	2	61.65	0	0.00	61.10	2	231	0.86%
2024/03/06	1	62.80	0	0.00	63.00	1	226	0.44%
2024/02/26	2	63.30	0	0.00	63.70	2	228	0.88%
2024/02/20	3	62.47	5	62.36	62.30	-2	215	-0.93%
2024/02/19	0	61.30	1	60.50	60.40	-1	202	-0.49%
2024/02/16	0	0.00	3	59.83	60.20	-3	200	-1.49%
2024/01/31	0	0.00	1	57.80	57.80	-1	212	-0.47%
2024/01/24	0	0.00	1	60.50	60.10	-1	218	-0.46%
2024/01/23	0	0.00	0	59.90	60.20	0	219	0.00%
2024/01/18	0	0.00	1	59.00	59.00	-1	223	-0.45%
2024/01/16	1	61.00	0	0.00	60.20	1	223	0.45%
2024/01/15	0	0.00	2	60.40	61.50	-2	217	-0.92%
2024/01/12	1	58.60	0	0.00	58.50	1	210	0.48%
2024/01/11	1	59.40	0	0.00	58.90	1	212	0.47%
2024/01/05	2	58.30	0	0.00	58.00	2	228	0.88%
2024/01/03	0	0.00	2	57.90	57.90	-2	258	-0.77%
2024/01/02	2	58.70	0	0.00	58.60	2	265	0.75%
2023/12/29	0	0.00	3	58.00	58.10	-3	267	-1.12%
2023/12/28	0	0.00	2	58.00	58.00	-2	269	-0.74%
2023/12/27	5	58.26	8	58.10	58.40	-3	273	-1.10%
2023/12/26	0	0.00	1	58.30	58.10	-1	276	-0.36%
2023/12/25	0	0.00	2	58.30	57.80	-2	281	-0.71%
2023/12/21	0.1	58.08	0	0.00	58.60	0.1	306	0.03%
2023/12/19	1	59.30	1	58.70	58.80	0	326	0.00%
2023/12/13	2	56.00	0	0.00	55.90	2	323	0.62%
2023/12/12	4	56.45	0	0.00	56.30	4	324	1.23%
2023/12/07	2	58.00	0	0.00	58.00	2	331	0.60%
2023/12/06	1	58.30	0	0.00	58.30	1	340	0.29%
2023/12/05	2	58.50	0	0.00	58.60	2	343	0.58%
2023/11/29	0	0.00	1	59.20	59.70	-1	349	-0.29%
2023/11/14	2	57.20	0	0.00	57.40	2	399	0.50%
2023/10/26	0	0.00	1	57.40	56.70	-1	717	-0.14%
2023/09/26	3	66.20	3	66.77	67.10	0	962	0.00%
2023/09/25	1	66.30	0	0.00	66.30	1	978	0.10%
2023/09/13	0	0.00	1	65.50	65.50	-1	1,113	-0.09%
2023/09/11	0	0.00	1	65.00	63.80	-1	1,139	-0.09%
2023/09/08	0	0.00	0	62.80	63.00	0	1,136	0.00%
2023/09/06	1	65.20	0	0.00	63.60	1	1,144	0.09%
2023/09/05	1	63.90	0	0.00	63.10	1	1,143	0.09%
2023/09/01	1	63.50	1	64.00	64.00	0	1,147	0.00%
2023/08/25	0	0.00	4	66.40	66.00	-4	1,156	-0.35%
2023/08/24	0	0.00	1	66.50	66.30	-1	1,165	-0.09%
2023/08/18	1	68.70	0	0.00	68.70	1	1,245	0.08%
2023/08/15	1	66.60	0	0.00	65.60	1	1,309	0.08%
2023/08/14	1	67.20	3	66.10	66.20	-2	1,321	-0.15%
2023/08/11	3	70.07	0	0.00	67.70	3	1,340	0.22%
2023/08/10	1	71.00	1	73.50	71.20	0	1,362	0.00%
2023/08/09	0	0.00	6	72.22	73.00	-6	1,406	-0.43%
2023/08/08	8	72.78	12.5	72.79	72.80	-4.5	1,442	-0.31%
2023/08/07	11	71.10	6	70.53	70.00	5	1,459	0.34%
2023/08/04	2	66.00	0	0.00	65.70	2	1,488	0.13%
2023/08/02	1	66.90	1	65.90	66.10	0	1,533	0.00%
2023/08/01	0.5	67.80	1	68.00	68.90	-0.5	1,565	-0.03%
2023/07/31	2	66.00	3	67.27	66.40	-1	1,614	-0.06%
2023/07/19	5	66.50	5	67.40	65.70	0	2,032	0.00%
2023/07/18	43	66.76	33	66.60	66.60	10	2,043	0.49%
2023/07/17	22	72.97	20	72.47	74.00	2	2,068	0.10%
2023/07/14	1	67.60	1	65.50	67.80	0	2,053	0.00%
2023/07/13	2	64.15	1	64.50	63.80	1	2,065	0.05%
2023/07/10	1	66.00	1	66.00	65.70	0	2,157	0.00%
2023/07/07	1	67.90	1	66.90	66.70	0	2,192	0.00%
2023/07/06	1	69.10	1	68.40	67.80	0	2,209	0.00%
2023/07/05	1	68.50	1	68.80	68.50	0	2,254	0.00%
2023/07/04	0	0.00	1	68.10	68.80	-1	2,266	-0.04%
2023/07/03	2	68.65	3	68.87	68.60	-1	2,262	-0.04%
2023/06/29	0	0.00	1	68.00	67.10	-1	2,289	-0.04%
2023/06/28	2	66.75	2	67.05	66.50	0	2,279	0.00%
2023/06/27	4	66.68	4	66.15	65.20	0	2,253	0.00%
2023/06/12	2	62.65	2	61.70	61.70	0	2,169	0.00%
2023/06/07	2	62.75	0	0.00	63.40	2	2,161	0.09%
2023/06/06	1	62.20	0	0.00	62.80	1	2,161	0.05%
2023/06/05	1	62.80	2	62.95	63.50	-1	2,158	-0.05%
2023/05/31	3	62.33	2	63.20	63.20	1	2,165	0.05%
2023/05/30	1	62.70	1	61.20	61.50	0	2,161	0.00%
2023/05/25	10	63.50	10	63.40	63.10	0	2,143	0.00%
2023/05/24	2	67.20	2.1	64.45	63.90	-0.1	2,122	0.00%
2023/05/23	1	68.49	3	67.53	67.50	-2	2,092	-0.09%
2023/05/19	5	68.76	15	69.05	68.60	-10	2,121	-0.47%
2023/05/18	2	66.45	5	66.38	66.60	-3	2,170	-0.14%
2023/05/17	12	66.02	12	66.97	66.30	0	2,198	0.00%
2023/05/16	18	63.93	15	65.29	66.10	3	2,171	0.14%
2023/05/15	31	67.51	8	67.59	65.90	23	2,126	1.08%
2023/05/12	10	66.64	10	65.00	65.00	0	2,045	0.00%
2023/05/11	27	68.93	17	67.19	66.10	10	1,985	0.50%
2023/05/10	5	72.58	1	74.00	73.40	4	1,897	0.21%
2023/05/09	1	71.70	2	68.35	67.80	-1	1,834	-0.05%
2023/05/08	7	72.03	3	71.70	72.00	4	1,821	0.22%
2023/05/05	2	69.40	3	69.50	70.00	-1	1,780	-0.06%
2023/05/04	15	66.53	20.3	67.67	69.50	-5.3	1,718	-0.31%
2023/05/03	3	63.13	2	62.90	63.20	1	1,628	0.06%
2023/05/02	0	0.00	4	64.25	63.80	-4	1,594	-0.25%
2023/04/28	31	61.62	32	61.47	62.80	-1	1,545	-0.06%
2023/04/27	6	57.80	3	57.43	58.00	3	1,474	0.20%
2023/04/26	3	57.40	3	58.07	57.30	0	1,458	0.00%
2023/04/25	11.3	60.65	6	60.58	60.80	5.3	1,402	0.38%
2023/04/24	91	61.16	97	60.64	59.40	-6	1,321	-0.45%
2023/04/21	4	56.53	3	56.03	55.90	1	1,209	0.08%
2023/04/20	14	59.86	15	59.57	57.40	-1	1,172	-0.09%
2023/04/19	5	56.20	4	56.43	56.70	1	1,077	0.09%
2023/04/18	3	55.07	5	55.04	55.10	-2	1,035	-0.19%
2023/04/17	4	55.38	6	55.50	56.60	-2	1,002	-0.20%
2023/04/14	2	53.00	0	0.00	52.70	2	961	0.21%
2023/04/13	7	53.04	5	53.04	52.50	2	931	0.21%
2023/04/12	6	51.80	8	52.18	51.20	-2	895	-0.22%
2023/04/11	1	49.00	2	49.33	49.10	-1	851	-0.12%
2023/04/10	5	49.58	3	49.12	49.40	2	829	0.24%
2023/04/07	1	48.30	0	0.00	48.20	1	800	0.12%
2023/03/31	0	0.00	1	47.00	46.95	-1	780	-0.13%
2023/03/30	14	47.56	16	47.54	46.70	-2	769	-0.26%
2023/03/29	10	46.70	10	46.00	45.95	0	699	0.00%
2023/03/28	0	0.00	4	46.06	46.30	-4	688	-0.58%
2023/03/27	1	46.50	6	46.22	46.15	-5	677	-0.74%
2023/03/24	5	45.50	0	0.00	45.55	5	665	0.75%
2023/03/23	3	45.55	1	45.45	45.40	2	660	0.30%
2023/03/22	0	0.00	4	45.49	45.05	-4	665	-0.60%
2023/03/20	0	0.00	2	44.98	44.90	-2	679	-0.29%
2023/03/16	0	0.00	1	43.30	43.75	-1	682	-0.15%
2023/03/15	1	44.05	0	0.00	43.90	1	696	0.14%
2023/03/13	0	0.00	7	43.27	44.00	-7	726	-0.96%
2023/03/10	2	44.10	0	0.00	43.80	2	723	0.28%
2023/03/09	2	44.70	1	44.70	44.45	1	723	0.14%
2023/03/08	1	45.25	0	0.00	45.25	1	727	0.14%
2023/03/07	0	0.00	1	45.00	45.10	-1	777	-0.13%
2023/03/06	3	44.42	0	0.00	44.55	3	762	0.39%
2023/03/03	0	44.10	1	44.40	44.30	-1	759	-0.13%
2023/03/02	1	44.05	0	0.00	44.10	1	755	0.14%
2023/03/01	5	43.85	0	0.00	43.80	5	752	0.66%
2023/02/24	0	0.00	1	43.35	43.25	-1	744	-0.13%
2023/02/23	0	0.00	1	43.80	44.15	-1	731	-0.14%
2023/02/17	4	44.09	0	0.00	43.90	4	680	0.59%
2023/02/16	1	48.55	1	46.90	45.95	0	619	0.00%
2023/02/15	2	48.70	1	47.90	47.90	1	527	0.19%
2023/02/13	1	46.80	1	47.35	46.35	0	474	0.00%
2023/02/08	1	47.55	2	47.60	47.60	-1	449	-0.22%
2023/02/07	0	0.00	5	47.44	47.50	-5	443	-1.13%
2023/02/06	4	47.13	5.1	47.06	47.35	-1.1	428	-0.26%
2023/02/03	0	0.00	0.1	45.91	45.10	-0.1	386	-0.02%
2023/02/02	1	45.70	7	45.50	45.70	-6	373	-1.61%
2023/01/30	0	0.00	1	42.85	43.15	-1	350	-0.28%
2022/12/27	2	44.60	2	44.58	44.30	0	317	0.00%
2022/12/21	0	0.00	1	42.75	43.10	-1	279	-0.36%
2022/12/13	4	45.05	1	44.75	44.10	3	277	1.08%
2022/12/12	2	44.50	2	44.20	44.15	0	276	0.00%
2022/12/09	0	0.00	0.1	45.00	45.20	-0.1	273	-0.03%
2022/12/08	0	0.00	1	44.60	44.65	-1	279	-0.36%
2022/12/07	3	44.80	0	0.00	44.90	3	291	1.03%
2022/12/06	11	44.45	14	44.78	44.95	-3	274	-1.09%
2022/12/05	1	42.00	1	42.60	43.40	0	252	0.00%
2022/12/02	1	42.20	0	0.00	42.35	1	243	0.41%
2022/11/30	0	0.00	1	41.80	41.85	-1	247	-0.40%
2022/11/29	9	42.23	10	42.84	42.35	-1	258	-0.39%
2022/11/28	3	40.15	3	40.27	39.80	0	204	0.00%
2022/11/23	1	39.25	3	39.55	39.65	-2	230	-0.87%
2022/11/04	10	37.70	0	0.00	37.90	10	299	3.34%
2022/10/06	0	0.00	9	38.87	38.95	-9	313	-2.87%
2022/09/26	1	41.10	1	42.05	42.20	0	334	0.00%
2022/09/21	0	0.00	8	41.05	41.90	-8	331	-2.41%
2022/09/20	1	42.60	0	0.00	42.35	1	345	0.29%
2022/09/19	3	43.17	0	0.00	42.40	3	358	0.84%
2022/09/16	0	0.00	7	43.00	43.80	-7	350	-2.00%
2022/09/13	0	0.00	1	41.30	41.60	-1	314	-0.32%
2022/09/12	0	0.00	4	41.06	41.55	-4	313	-1.28%
2022/09/08	0	0.00	2	40.75	41.30	-2	311	-0.64%
2022/09/06	4	41.50	3	41.57	40.80	1	304	0.33%
2022/09/05	41	44.03	40	43.78	42.55	1	296	0.34%
2022/09/01	12	42.81	9	42.66	43.25	3	276	1.09%
2022/08/31	1	44.70	1	44.80	43.25	0	267	0.00%
2022/08/29	1	42.60	0	0.00	42.50	1	239	0.42%
2022/08/23	1	43.45	1	43.15	43.25	0	219	0.00%
2022/08/22	4	43.86	4	43.91	42.95	0	188	0.00%
2022/07/20	1	40.50	1	40.55	40.50	0	176	0.00%
2022/07/18	1	38.90	0	0.00	38.95	1	184	0.54%
2022/07/15	0	39.80	0	0.00	38.85	0	194	0.00%
2022/07/13	0	0.00	10	38.89	39.30	-10	212	-4.70%
2022/07/12	1	41.10	1	38.80	38.60	0	220	0.00%
2022/07/11	1	41.45	0	0.00	41.50	1	223	0.45%
2022/07/08	5	39.85	5	40.56	41.25	0	213	0.00%
2022/07/07	5	37.18	5	39.10	39.75	0	206	0.00%
2022/07/05	0	38.80	0	0.00	39.00	0	206	0.00%
2022/07/04	1	38.20	0	0.00	38.70	1	206	0.48%
2022/07/01	1	39.00	1	38.80	38.80	0	205	0.00%
2022/06/30	1	41.60	0	0.00	40.00	1	201	0.50%
2022/06/29	5	41.80	1	42.00	42.10	4	198	2.02%
2022/06/28	5	41.85	0	0.00	42.00	5	193	2.58%
2022/06/27	2	41.25	2	41.20	42.00	0	176	0.00%
2022/06/23	0	0.00	1	38.40	38.90	-1	158	-0.63%
2022/06/16	1	39.50	0	0.00	39.40	1	157	0.63%
2022/05/30	3	40.20	1	39.45	40.00	2	158	1.26%
2022/05/27	1	38.80	0	0.00	39.45	1	157	0.64%
2022/05/23	0	0.00	0	38.70	38.55	0	158	0.00%
2022/05/13	0	0.00	1	37.35	37.90	-1	183	-0.54%
2022/05/12	1	38.40	0	0.00	37.25	1	183	0.54%
2022/05/09	1	39.15	0	0.00	39.15	1	181	0.55%
2022/04/28	1	40.90	0	0.00	40.50	1	172	0.58%
2022/04/26	2	39.20	0	0.00	39.50	2	163	1.22%
2022/04/25	3	40.25	0	0.00	39.30	3	161	1.85%
2022/04/19	3	39.55	3	40.80	40.70	0	139	0.00%
2022/04/18	1	40.05	2	40.30	40.35	-1	129	-0.77%
2022/04/15	11	39.80	11	40.34	39.40	0	121	0.00%
2022/04/11	0	0.00	1	38.65	38.50	-1	109	-0.91%
2022/03/30	2	37.35	0	0.00	37.40	2	104	1.91%
2022/03/25	0	38.95	0	0.00	36.55	0	106	0.00%
2022/03/22	0	38.00	1	37.10	37.20	-1	108	-0.92%
2022/03/17	0	0.00	0	38.90	36.55	0	120	0.00%
2022/02/17	0	42.00	0	0.00	38.50	0	273	0.00%
2022/02/15	6	38.70	0	0.00	38.60	6	274	2.18%
2022/01/12	0	38.30	0	0.00	38.15	0	290	0.01%
2022/01/05	0	0.00	1	39.45	39.50	-1	311	-0.32%
2021/12/20	2	40.00	0	0.00	39.25	2	342	0.58%
2021/12/01	2	41.40	0	0.00	41.40	2	438	0.46%
2021/11/15	0	0.00	2	42.45	42.45	-2	373	-0.53%
2021/11/12	2	41.30	0	0.00	41.25	2	380	0.53%
2021/11/10	0	0.00	5	41.74	41.80	-5	396	-1.26%
2021/09/17	0	43.85	0	0.00	43.25	0	895	0.00%
2021/09/14	2	43.80	0	0.00	43.90	2	894	0.22%
2021/09/10	0	0.00	1	45.75	45.75	-1	898	-0.11%
2021/09/09	1	45.05	0	0.00	45.20	1	903	0.11%
2021/09/06	0	0.00	11	47.31	47.00	-11	853	-1.29%
2021/09/03	11	46.78	0	0.00	47.60	11	860	1.28%
2021/08/13	0	0.00	2	46.60	46.45	-2	1,115	-0.18%
2021/08/09	0	0.00	17	46.60	46.05	-17	1,143	-1.49%
2021/08/06	57	50.36	57	49.06	47.50	0	1,136	0.00%
2021/08/05	2	48.35	2	48.60	48.60	0	1,051	0.00%
2021/08/04	23	49.04	37	48.93	47.85	-14	1,038	-1.35%
2021/07/21	0	0.00	1	43.35	43.35	-1	1,048	-0.10%
2021/07/19	20	45.85	6	46.54	46.90	14	917	1.53%
2021/07/16	0	0.00	2	43.35	43.20	-2	886	-0.23%
2021/07/15	1	41.70	2	42.50	42.40	-1	882	-0.11%
2021/07/13	2	42.45	1	41.70	41.40	1	885	0.11%
2021/07/12	1	41.25	0	0.00	41.80	1	885	0.11%
2021/07/06	2	41.00	0	0.00	41.55	2	1,049	0.19%
2021/07/02	0	41.50	0	0.00	41.80	0	1,110	0.00%
2021/07/01	3	42.15	0	0.00	41.80	3	1,141	0.26%
2021/06/30	0	0.00	2	42.50	42.05	-2	1,146	-0.17%
2021/06/28	0	0.00	4	42.66	42.45	-4	1,144	-0.35%
2021/06/23	1	42.30	3	42.30	42.40	-2	1,153	-0.17%
2021/06/22	3	42.20	0	0.00	41.85	3	1,166	0.26%
2021/06/21	5	42.51	0	0.00	42.00	5	1,183	0.42%
2021/06/18	4	42.86	1	43.25	43.15	3	1,179	0.25%
2021/06/16	0	0.00	1	43.70	43.80	-1	1,172	-0.09%
2021/06/11	2	44.45	1	43.75	44.25	1	1,162	0.09%
2021/06/10	4	45.18	7	44.04	45.60	-3	1,145	-0.26%
2021/06/09	2	43.00	1	44.00	43.65	1	1,129	0.09%
2021/06/08	5	44.14	0	0.00	44.35	5	1,104	0.45%
2021/06/07	27	46.55	24	46.47	44.95	3	1,070	0.28%
2021/06/04	59	44.84	62	44.89	44.80	-3	995	-0.30%
2021/06/03	1	42.20	2	42.98	42.60	-1	951	-0.11%
2021/06/02	2	42.00	0	0.00	41.90	2	940	0.21%
2021/06/01	0	0.00	5	40.50	41.45	-5	962	-0.52%
2021/05/25	1	40.30	1	40.55	40.40	0	889	0.00%
2021/05/20	0	0.00	1	40.00	40.65	-1	842	-0.12%
2021/05/19	8	40.84	8	40.84	40.15	0	828	0.00%
2021/05/18	0	0.00	5	39.00	38.80	-5	809	-0.62%
2021/05/17	1	39.30	0	0.00	38.65	1	771	0.13%
2021/05/14	0	0.00	3	37.75	38.55	-3	748	-0.40%
2021/04/29	2	43.00	1	43.10	42.50	1	644	0.16%
2021/04/27	10	42.96	10	42.86	42.85	0	607	0.00%
2021/04/22	0	0.00	1	41.85	40.95	-1	594	-0.17%
2021/04/21	1	42.20	0	0.00	42.30	1	586	0.17%
2021/04/20	2	43.10	2	42.90	42.65	0	584	0.00%
2021/04/16	0	0.00	13	42.28	42.35	-13	576	-2.25%
2021/04/15	3	42.60	0	0.00	42.35	3	581	0.52%
2021/04/14	7	42.50	0	0.00	41.95	7	576	1.21%
2021/04/13	4	42.95	1	43.00	42.75	3	563	0.53%
2021/04/12	71	46.88	63	47.26	45.50	8	520	1.54%
2021/04/09	38	43.55	26	44.63	43.50	12	412	2.91%
2021/04/08	0	0.00	3	41.28	41.15	-3	353	-0.85%
2021/04/07	24	42.41	19	43.33	42.10	5	344	1.45%
2021/03/31	0	0.00	10	39.59	39.70	-10	305	-3.27%
2021/03/26	0	0.00	1	39.60	39.10	-1	302	-0.33%
2021/03/25	2	39.78	0	0.00	39.40	2	302	0.66%
2021/03/24	1.1	41.44	2	41.10	40.70	-0.9	287	-0.31%
2021/03/23	1	39.95	0	0.00	39.80	1	266	0.38%
2021/03/22	0	0.00	4	40.30	39.70	-4	261	-1.53%
2021/03/18	0	0.00	3	39.40	39.35	-3	255	-1.18%
2021/03/17	0	0.00	2	39.35	39.35	-2	256	-0.78%
2021/03/16	0	0.00	5	39.38	39.20	-5	254	-1.96%
2021/03/10	0	0.00	2	38.70	38.35	-2	262	-0.76%
2021/03/05	5	39.93	5.1	40.38	38.90	-0.1	316	-0.02%
2021/02/26	5	37.80	0	0.00	37.85	5	302	1.66%
2021/02/22	7	40.16	7	40.02	39.80	0	305	0.00%
2021/02/18	2	38.40	0	0.00	38.55	2	296	0.67%
2021/02/17	8	36.89	0	0.00	36.85	8	292	2.73%
2021/01/22	0.1	35.98	1	36.00	35.85	-0.9	298	-0.31%
2021/01/15	0.1	37.70	0	0.00	37.40	0.1	292	0.03%
2020/12/31	0.1	40.40	0	0.00	40.40	0.1	276	0.02%
2020/12/29	0	40.35	0	0.00	40.15	0	275	0.00%
2020/12/07	2	40.45	0	0.00	40.00	2	336	0.59%
2020/12/02	0	0.00	1	41.95	42.95	-1	306	-0.33%
2020/12/01	0	0.00	1	39.70	39.90	-1	280	-0.36%
2020/11/13	0	0.00	1	37.05	37.35	-1	356	-0.28%
2020/11/02	1	37.60	1	37.75	36.80	0	463	0.00%
2020/10/22	1	38.60	1	38.40	38.20	0	634	0.00%
2020/10/08	0	0.00	1	39.95	39.90	-1	1,326	-0.08%
2020/10/07	1	39.85	1	40.15	39.90	0	1,402	0.00%
2020/10/05	16	41.24	15	41.06	40.05	1	1,857	0.05%
2020/09/15	3	41.62	3	41.40	41.30	0	2,320	0.00%
2020/09/07	1	41.55	0	0.00	41.40	1	2,418	0.04%
2020/09/02	33	43.50	35	43.68	42.15	-2	2,437	-0.08%
2020/08/26	4	42.70	5	42.44	42.35	-1	2,428	-0.04%
2020/08/21	3	39.20	2	39.60	39.40	1	2,431	0.04%
2020/08/20	4	38.19	3	39.72	38.40	1	2,447	0.04%
2020/08/19	3	41.60	3	42.07	41.40	0	2,504	0.00%
2020/08/18	1	42.20	0	0.00	41.70	1	2,591	0.04%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/12	0	0.00	2	42.20	41.60	-2	2,636	-0.08%
2020/08/11	2	40.70	0	0.00	40.85	2	2,671	0.07%
2020/08/10	2	42.65	2	43.95	42.60	0	2,670	0.00%
2020/08/07	2	42.50	10	43.15	42.90	-8	2,684	-0.30%
2020/08/05	1	44.40	1	44.70	44.35	0	2,744	0.00%
2020/08/03	6	44.58	9	44.32	44.60	-3	2,850	-0.11%
2020/07/31	10	44.04	10	44.14	43.70	0	2,897	0.00%
2020/07/30	9	44.04	10	44.20	43.70	-1	2,982	-0.03%
2020/07/29	2	43.60	2	45.13	43.60	0	3,004	0.00%
2020/07/28	1	42.55	2	42.70	42.05	-1	3,014	-0.03%
2020/07/27	3	44.47	1	47.50	43.35	2	2,979	0.07%
2020/07/24	3	48.22	6	48.88	47.30	-3	2,968	-0.10%
2020/07/23	14	50.46	15	50.57	50.00	-1	2,940	-0.03%
2020/07/22	66	54.20	63	54.69	51.60	3	2,904	0.10%
2020/07/21	128	53.11	140	53.15	52.80	-12	2,785	-0.43%	大買/大賣/
2020/07/20	32	43.93	34	44.36	48.50	-2	2,647	-0.08%
2020/07/17	21	46.70	22	46.72	44.95	-1	2,595	-0.04%
2020/07/16	14	50.84	15	50.47	49.10	-1	2,534	-0.04%
2020/07/15	79	50.41	78	50.42	48.80	1	2,527	0.04%
2020/07/14	3	51.70	4	51.83	49.50	-1	2,447	-0.04%
2020/07/13	172	55.37	156	55.78	52.00	16	2,378	0.67%	大買/大賣/
2020/07/10	159	53.17	159	53.45	55.60	0	2,182	0.00%	大買/大賣/
2020/07/09	3	50.30	12	50.60	50.60	-9	1,930	-0.47%
2020/07/08	0	0.00	6	46.05	46.05	-6	1,876	-0.32%
2020/07/07	21	41.99	33	42.76	41.90	-12	1,840	-0.65%
2020/07/06	14	42.90	12	42.28	43.10	2	1,791	0.11%
2020/07/03	0	0.00	1	40.30	40.80	-1	1,746	-0.06%
2020/07/02	103	41.38	100	41.59	40.90	3	1,730	0.17%	大買/
2020/07/01	1	39.00	13	38.66	39.05	-12	1,667	-0.72%
2020/06/23	3	39.70	0	0.00	39.40	3	1,648	0.18%
2020/06/22	102	40.90	108	41.04	41.70	-6	1,569	-0.38%	大買/大賣/
2020/06/18	7	39.74	4	39.78	39.40	3	1,468	0.20%
2020/06/17	0	0.00	2	39.10	39.10	-2	1,445	-0.14%
2020/06/16	3	38.30	2	37.95	38.40	1	1,406	0.07%
2020/06/12	0	0.00	2	36.30	36.30	-2	1,393	-0.14%
2020/06/10	0	0.00	2	37.73	37.80	-2	1,388	-0.14%
2020/06/03	0	0.00	1	37.80	37.95	-1	1,410	-0.07%
2020/05/27	2	38.80	10	39.24	39.00	-8	1,382	-0.58%
2020/05/26	6	42.15	6	40.08	39.80	0	1,366	0.00%
2020/05/25	12	39.65	15	42.46	42.50	-3	1,296	-0.23%
2020/05/22	6	39.15	0	0.00	38.65	6	1,205	0.50%
2020/05/19	1	38.55	1	38.15	38.90	0	1,171	0.00%
2020/05/18	23	40.36	25	40.58	39.50	-2	1,183	-0.17%
2020/05/15	2	38.10	0	0.00	38.35	2	1,136	0.18%
2020/05/14	2	39.35	0	0.00	37.55	2	1,122	0.18%
2020/05/13	30	40.85	35	40.77	40.25	-5	1,099	-0.45%
2020/05/12	2	39.03	0	0.00	38.55	2	1,044	0.19%
2020/05/11	7	42.45	0	0.00	39.05	7	1,012	0.69%
2020/05/08	27	44.55	32	44.11	42.05	-5	962	-0.52%
2020/05/07	2	39.80	4	41.09	41.05	-2	882	-0.23%
2020/05/06	87	39.83	77	39.44	39.20	10	821	1.22%
2020/05/04	59	34.89	45	35.06	35.15	14	747	1.87%
2020/04/23	4	33.00	4	33.25	33.05	0	653	0.00%
2020/04/20	48	34.09	48	34.31	34.25	0	602	0.00%
2020/04/16	5	32.61	5	32.67	32.45	0	565	0.00%
2020/04/15	0	0.00	1	31.75	31.90	-1	560	-0.18%
2020/04/09	4	32.01	0	0.00	31.35	4	561	0.71%
2020/04/08	2	31.20	7	31.08	31.90	-5	543	-0.92%
2020/04/07	5	28.88	0	0.00	29.00	5	537	0.93%
2020/04/06	4	28.90	4	28.95	28.85	0	539	0.00%
2020/04/01	0	0.00	1	27.65	28.10	-1	535	-0.19%
2020/03/20	0	0.00	5	26.20	26.10	-5	543	-0.92%
2020/03/18	0	0.00	1	25.80	26.20	-1	535	-0.19%
2020/03/16	0	0.00	5	30.25	28.00	-5	532	-0.94%
2020/03/13	0	0.00	2	30.20	30.00	-2	527	-0.38%
2020/03/09	7	39.10	7	38.00	38.10	0	516	0.00%
2020/03/04	0	0.00	10	36.70	36.85	-10	487	-2.05%
2020/03/02	0	0.00	2	36.15	36.45	-2	526	-0.38%
2020/02/21	0	0.00	1	37.65	37.65	-1	617	-0.16%
2020/02/20	3	37.92	1	37.90	37.90	2	639	0.31%
2020/02/19	18	39.60	12	39.84	38.90	6	633	0.95%
2020/02/18	1	38.00	1	37.40	37.40	0	600	0.00%
2020/02/06	3	37.05	3	37.35	37.40	0	693	0.00%
2020/02/05	18	36.88	18	37.12	38.00	0	679	0.00%
2020/01/31	0	0.00	1	36.00	35.95	-1	735	-0.14%
2020/01/30	3	38.30	2	36.20	35.55	1	742	0.13%
2020/01/15	5	40.17	5	40.07	39.75	0	766	0.00%
2020/01/13	1	40.05	1	39.50	39.40	0	769	0.00%
2020/01/03	5	40.50	0	0.00	40.00	5	787	0.64%
2019/12/26	0	0.00	2	41.15	41.10	-2	868	-0.23%
2019/12/20	2	42.93	2	42.40	42.35	0	988	0.00%
2019/12/19	3	42.40	4	42.46	42.15	-1	996	-0.10%
2019/12/17	4	41.70	0	0.00	41.60	4	1,028	0.39%
2019/12/13	2	42.30	2	42.20	41.60	0	1,052	0.00%
2019/12/09	6	44.28	6	44.23	43.75	0	1,121	0.00%
2019/12/06	10	44.17	7	44.09	43.90	3	1,256	0.24%
2019/12/04	3	44.47	4	43.85	43.80	-1	1,259	-0.08%
2019/12/03	3	44.10	0	0.00	43.95	3	1,263	0.24%
2019/12/02	2	43.88	0	0.00	44.00	2	1,275	0.16%
2019/11/29	4	44.70	1	44.60	44.60	3	1,277	0.23%
2019/11/28	27	45.73	22	45.74	45.40	5	1,288	0.39%
2019/11/27	5	45.87	5	45.56	44.90	0	1,273	0.00%
2019/11/26	2	44.60	11	44.88	44.70	-9	1,277	-0.70%
2019/11/25	6	45.36	0	0.00	44.80	6	1,281	0.47%
2019/11/22	82	44.82	79	45.01	45.75	3	1,267	0.24%
2019/11/21	8	44.11	7	44.11	43.80	1	1,223	0.08%
2019/11/19	13	43.79	12	43.52	43.15	1	1,211	0.08%
2019/11/18	0	0.00	1	42.05	42.00	-1	1,195	-0.08%
2019/11/14	2	42.08	0	0.00	42.00	2	1,224	0.16%
2019/11/12	3	44.55	0	0.00	44.60	3	1,230	0.24%
2019/11/11	4	44.55	0	0.00	44.30	4	1,244	0.32%
2019/11/07	24	47.52	19	47.60	46.00	5	1,300	0.38%
2019/11/05	0	0.00	1	46.50	46.20	-1	1,285	-0.08%
2019/11/04	0	0.00	1	47.00	46.60	-1	1,315	-0.08%
2019/10/31	2	47.23	18	47.54	46.40	-16	1,372	-1.17%
2019/10/30	17	46.78	26	46.75	46.65	-9	1,359	-0.66%
2019/10/29	3	44.50	0	0.00	44.30	3	1,323	0.23%
2019/10/28	10	44.55	8	44.93	44.45	2	1,399	0.14%
2019/10/25	2	46.00	1	45.40	45.15	1	1,437	0.07%
2019/10/23	12	45.76	8	45.52	45.60	4	1,517	0.26%
2019/10/22	4	45.10	0	0.00	45.10	4	1,619	0.25%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/15	2	45.00	0	0.00	44.75	2	2,230	0.09%
2019/10/14	1	45.00	0	0.00	44.95	1	2,347	0.04%
2019/10/09	2	46.30	5	45.65	44.95	-3	2,379	-0.13%
2019/10/08	27	46.66	18	46.82	45.90	9	2,458	0.37%
2019/10/04	2	46.60	0	0.00	46.60	2	2,539	0.08%
2019/10/03	40	48.23	38	48.28	47.20	2	2,627	0.08%
2019/10/02	1	46.95	0	0.00	46.90	1	2,656	0.04%
2019/09/25	116	48.29	123	48.39	47.05	-7	3,215	-0.22%	大買/大賣/
2019/09/24	7	46.54	2	46.43	46.65	5	3,146	0.16%
2019/09/23	4	46.51	14	46.47	46.10	-10	3,230	-0.31%
2019/09/20	6	45.27	2	45.60	45.60	4	3,209	0.12%
2019/09/19	10	44.99	8	45.15	45.05	2	3,202	0.06%
2019/09/18	2	45.43	0	0.00	44.95	2	3,191	0.06%
2019/09/17	4	47.08	0	0.00	45.85	4	3,188	0.13%
2019/09/11	1	46.30	1	46.65	46.20	0	3,166	0.00%
2019/09/10	287	47.14	294	47.50	47.70	-7	3,142	-0.22%	大買/大賣/
2019/09/09	1	44.25	4	43.99	43.80	-3	3,037	-0.10%
2019/09/04	1	45.00	8	44.78	44.45	-7	3,039	-0.23%
2019/09/03	0	0.00	1	44.05	43.80	-1	3,042	-0.03%
2019/09/02	4	44.04	3	44.05	43.85	1	3,046	0.03%
2019/08/30	1	43.15	0	0.00	43.00	1	3,106	0.03%
2019/08/29	3	43.47	2	43.35	43.35	1	3,163	0.03%
2019/08/28	2	42.65	3	42.25	42.25	-1	3,233	-0.03%
2019/08/27	1	42.20	0	0.00	42.15	1	3,226	0.03%
2019/08/26	2	41.90	0	0.00	41.65	2	3,224	0.06%
2019/08/23	2	43.50	0	0.00	43.40	2	3,213	0.06%
2019/08/22	2	45.00	0	0.00	44.70	2	3,209	0.06%
2019/08/16	0	0.00	1	44.30	44.45	-1	3,258	-0.03%
2019/08/15	2	44.73	1	45.80	44.20	1	3,271	0.03%
2019/08/14	2	45.08	6	45.08	44.80	-4	3,254	-0.12%
2019/08/13	4	46.09	4	45.54	45.15	0	3,244	0.00%
2019/08/12	3	44.60	0	0.00	44.75	3	3,198	0.09%
2019/08/08	3	42.85	0	0.00	43.30	3	3,185	0.09%
2019/08/07	1	42.60	2	42.85	42.60	-1	3,186	-0.03%
2019/08/06	12	43.42	19	43.51	43.45	-7	3,184	-0.22%
2019/08/05	6	42.53	7	42.84	42.25	-1	3,150	-0.03%
2019/08/02	2	45.90	1	44.90	44.90	1	3,126	0.03%
2019/07/31	3	47.00	4	47.05	46.65	-1	3,092	-0.03%
2019/07/30	4	45.63	7	47.67	46.50	-3	3,065	-0.10%
2019/07/29	1	50.40	1	49.80	49.60	0	3,040	0.00%
2019/07/26	5	52.52	1	52.30	51.60	4	3,029	0.13%
2019/07/25	6	52.83	0	0.00	52.20	6	2,989	0.20%
2019/07/24	108	55.77	124	55.74	54.20	-16	2,951	-0.54%	大買/大賣/
2019/07/23	25	53.85	3	54.20	54.20	22	2,861	0.77%
2019/07/22	678	54.81	682	54.74	53.80	-4	2,855	-0.14%	大買/大賣/
2019/07/19	32	52.85	29	53.12	53.90	3	2,753	0.11%
2019/07/18	137	50.42	148	50.72	52.40	-11	2,641	-0.42%	大買/大賣/
2019/07/17	4	47.65	0	0.00	47.65	4	2,460	0.16%
2019/07/16	74	48.73	60	49.01	47.50	14	2,439	0.57%
2019/07/15	1	47.85	5	46.92	47.10	-4	2,365	-0.17%
2019/07/12	15	48.23	14	48.01	47.85	1	2,353	0.04%
2019/07/11	4	46.50	2	46.40	46.50	2	2,284	0.09%
2019/07/10	3	45.77	1	45.95	45.80	2	2,291	0.09%
2019/07/09	11	48.11	25	47.90	47.20	-14	2,237	-0.63%
2019/07/08	44	47.78	37	47.94	46.95	7	2,157	0.32%
2019/07/05	28	47.02	32	47.13	47.00	-4	2,091	-0.19%
2019/07/04	87	46.23	82	46.18	46.85	5	1,994	0.25%
2019/07/03	396	45.66	389	45.71	44.30	7	1,878	0.37%	大買/大賣/
2019/07/02	38	42.42	39	42.24	44.10	-1	1,636	-0.06%
2019/07/01	5	39.74	5	40.24	40.10	0	1,572	0.00%
2019/06/28	37	39.94	42	40.06	40.05	-5	1,545	-0.32%
2019/06/26	0	0.00	2	39.00	38.70	-2	1,437	-0.14%
2019/06/25	2	38.70	0	0.00	38.70	2	1,440	0.14%
2019/06/21	4	39.03	0	0.00	38.50	4	1,427	0.28%
2019/06/20	0	0.00	1	39.30	38.95	-1	1,424	-0.07%
2019/06/19	9	38.62	0	0.00	38.50	9	1,412	0.64%
2019/06/18	2	38.40	0	0.00	38.25	2	1,409	0.14%
2019/06/17	0	0.00	1	38.75	39.15	-1	1,413	-0.07%
2019/06/14	1	38.50	0	0.00	38.00	1	1,387	0.07%
2019/06/11	43	39.00	43	39.00	38.40	0	1,458	0.00%
2019/06/06	28	40.61	35	40.57	38.00	-7	1,448	-0.48%
2019/06/05	29	40.06	28	39.91	40.20	1	1,379	0.07%
2019/06/04	15	38.97	15	38.90	39.05	0	1,333	0.00%
2019/05/30	0	0.00	1	36.80	37.10	-1	1,273	-0.08%
2019/05/24	4	38.40	4	38.53	37.65	0	1,322	0.00%
2019/05/23	13	38.01	12	38.11	37.50	1	1,324	0.08%
2019/05/22	19	37.92	19	38.01	37.30	0	1,331	0.00%
2019/05/20	1	36.20	1	36.60	36.45	0	1,345	0.00%
2019/05/15	63	37.48	63	37.53	37.10	0	1,601	0.00%
2019/05/14	8	35.86	9	36.09	36.55	-1	1,594	-0.06%
2019/05/09	0	0.00	2	37.10	37.10	-2	1,622	-0.12%
2019/05/08	6	38.95	6	39.04	38.50	0	1,637	0.00%
2019/05/06	25	39.81	22	40.12	39.05	3	1,639	0.18%
2019/05/03	2	38.70	0	0.00	38.70	2	1,611	0.12%
2019/05/02	0	0.00	5	37.03	37.25	-5	1,590	-0.31%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	6	39.31	3	39.68	38.55	3	1,624	0.18%
2019/04/25	2	37.50	5	39.10	37.80	-3	1,605	-0.19%
2019/04/24	4	40.15	1	40.80	39.10	3	1,630	0.18%
2019/04/23	57	40.58	59	40.70	40.80	-2	1,697	-0.12%
2019/04/22	3	39.60	0	0.00	38.75	3	1,630	0.18%
2019/04/19	20	38.60	21	38.82	39.50	-1	1,650	-0.06%
2019/04/18	0	0.00	16	37.97	38.30	-16	1,678	-0.95%
2019/04/17	3	38.60	1	37.85	37.65	2	1,804	0.11%
2019/04/16	25	37.73	23	37.57	39.10	2	1,822	0.11%
2019/04/15	1	36.20	0	0.00	36.20	1	1,810	0.06%
2019/04/12	16	37.83	14	37.74	36.50	2	1,850	0.11%
2019/04/11	3	37.35	0	0.00	37.50	3	1,877	0.16%
2019/04/09	20	37.96	9	38.41	37.10	11	1,860	0.59%
2019/04/08	1	36.80	0	0.00	35.80	1	1,820	0.05%
2019/04/03	58	36.17	58	36.33	36.50	0	1,813	0.00%
2019/03/20	13	36.08	10	35.61	35.55	3	1,791	0.17%
2019/03/19	13	36.74	12	36.78	36.50	1	1,775	0.06%
2019/03/18	1	36.25	1	36.00	36.20	0	1,768	0.00%
2019/03/15	3	37.20	2	37.58	37.30	1	1,758	0.06%
2019/03/14	3	38.25	5	38.90	38.50	-2	1,735	-0.12%
2019/03/13	5	37.20	15	37.38	37.40	-10	1,689	-0.59%
2019/03/12	9	37.38	9	37.08	37.00	0	1,724	0.00%
2019/03/08	12	37.64	12	37.53	37.50	0	1,720	0.00%
2019/03/07	16	37.51	27	37.16	36.95	-11	1,727	-0.64%
2019/03/06	2	37.30	3	37.13	36.75	-1	1,710	-0.06%
2019/03/05	13	37.00	13	37.30	36.60	0	1,704	0.00%
2019/03/04	20	37.50	0	0.00	36.60	20	1,707	1.17%
2019/02/27	38	36.53	36	36.72	37.00	2	1,741	0.11%
2019/02/26	1	36.00	1	36.50	36.00	0	1,720	0.00%
2019/02/25	0	0.00	1	36.60	36.75	-1	1,711	-0.06%
2019/02/22	16	38.47	16	38.33	37.65	0	1,686	0.00%
2019/02/21	172	41.86	192	41.49	38.95	-20	1,665	-1.20%	大買/大賣/
2019/02/20	20	38.35	22	38.97	39.00	-2	1,594	-0.13%
2019/02/19	2	38.75	0	0.00	38.40	2	1,572	0.13%
2019/02/18	0	0.00	1	38.50	39.00	-1	1,554	-0.06%
2019/02/15	37	38.94	36	39.16	38.80	1	1,512	0.07%
2019/02/14	364	36.82	361	37.30	37.45	3	1,377	0.22%	大買/大賣/
2019/02/13	5	34.35	0	0.00	34.10	5	1,281	0.39%
2019/02/12	15	35.20	1	35.10	34.80	14	1,280	1.09%
2019/02/11	13	33.91	17	34.27	34.90	-4	1,266	-0.32%
2019/01/30	8	32.90	3	32.87	32.90	5	1,228	0.41%
2019/01/29	35	33.89	33	33.94	33.00	2	1,230	0.16%
2019/01/28	1	33.30	1	32.85	32.75	0	1,200	0.00%
2019/01/25	2	33.58	0	0.00	33.15	2	1,194	0.17%
2019/01/24	20	33.94	16	33.84	33.85	4	1,180	0.34%
2019/01/23	2	32.55	3	32.57	32.65	-1	1,150	-0.09%
2019/01/22	7	33.51	6	33.71	32.30	1	1,138	0.09%
2019/01/21	0	0.00	1	32.15	31.80	-1	1,100	-0.09%
2019/01/18	0	0.00	2	33.35	33.10	-2	1,086	-0.18%
2019/01/17	32	33.82	4	33.75	33.15	28	1,084	2.58%
2019/01/16	33	33.97	65	33.78	33.60	-32	1,063	-3.01%
2019/01/15	44	37.03	56	36.96	34.80	-12	1,036	-1.16%
2019/01/14	61	34.51	47	34.65	35.00	14	971	1.44%
2019/01/11	107	34.61	107	34.62	34.20	0	956	0.00%	大買/大賣/
2019/01/10	8	34.83	5	34.81	34.40	3	929	0.32%
2019/01/09	147	33.77	147	33.83	34.10	0	924	0.00%	大買/大賣/
2019/01/07	4	29.30	0	0.00	28.95	4	759	0.53%
2019/01/04	7	27.84	7	27.65	28.95	0	751	0.00%
2019/01/03	53	27.68	55	27.77	27.20	-2	717	-0.28%
2018/12/24	0	0.00	1	26.20	26.30	-1	805	-0.12%
2018/12/20	12	26.81	12	26.97	26.15	0	863	0.00%
2018/12/18	1	26.50	0	0.00	26.35	1	904	0.11%
2018/12/17	75	27.03	46	27.24	27.20	29	920	3.15%
2018/12/14	0	0.00	1	26.20	26.25	-1	934	-0.11%
2018/12/13	19	26.76	14	26.98	26.25	5	1,033	0.48%
2018/12/12	15	25.90	0	0.00	25.95	15	1,151	1.30%
2018/12/11	0	0.00	25	25.64	25.65	-25	1,178	-2.12%
2018/12/06	0	0.00	1	26.15	25.90	-1	1,313	-0.08%
2018/12/05	68	27.09	43	27.14	27.10	25	1,459	1.71%
2018/12/03	2	26.20	2	26.05	26.25	0	1,694	0.00%
2018/11/30	9	27.08	66	26.66	25.90	-57	1,742	-3.27%
2018/11/29	58	25.76	1	25.65	25.85	57	1,723	3.31%
2018/11/28	1	25.60	1	25.85	25.60	0	1,719	0.00%
2018/11/27	1	25.75	1	25.50	25.75	0	1,711	0.00%
2018/11/26	26	25.90	24	26.23	26.15	2	1,699	0.12%
2018/11/20	12	25.08	12	25.09	24.55	0	1,644	0.00%
2018/11/09	1	24.55	1	24.70	24.25	0	1,623	0.00%
2018/11/08	14	24.70	14	24.83	24.15	0	1,609	0.00%
2018/10/25	0	0.00	1	23.65	23.50	-1	1,559	-0.06%
2018/10/23	0	0.00	1	26.50	25.60	-1	1,541	-0.06%
2018/10/22	5	26.98	4	27.13	26.40	1	1,520	0.07%
2018/10/18	2	26.95	3	26.62	26.00	-1	1,473	-0.07%
2018/10/17	39	27.05	37	27.13	26.55	2	1,456	0.14%
2018/10/12	0	0.00	1	22.00	22.90	-1	1,356	-0.07%
2018/10/09	0	0.00	1	27.50	26.50	-1	1,321	-0.08%
2018/10/08	1	28.60	0	0.00	27.80	1	1,302	0.08%
2018/10/05	2	30.45	3	30.23	28.30	-1	1,285	-0.08%
2018/10/04	17	30.22	15	30.44	29.90	2	1,253	0.16%
2018/09/28	0	0.00	2	30.30	30.10	-2	1,185	-0.17%
2018/09/27	12	31.56	17	30.87	30.30	-5	1,161	-0.43%
2018/09/26	27	32.97	27	32.96	32.10	0	1,135	0.00%
2018/09/25	7	31.98	17	31.36	31.20	-10	1,096	-0.91%
2018/09/21	1	31.70	1	31.90	32.50	0	1,080	0.00%
2018/09/20	2	32.35	0	0.00	32.35	2	1,057	0.19%
2018/09/19	18	34.68	11	34.18	33.00	7	1,027	0.68%
2018/09/18	48	33.53	45	33.67	34.05	3	927	0.32%
2018/09/17	10	31.02	9	31.28	31.00	1	796	0.13%
2018/09/14	1	32.35	1	32.55	32.20	0	768	0.00%
2018/09/13	4	32.25	5	32.13	32.35	-1	735	-0.14%
2018/09/12	12	32.12	11	32.48	33.00	1	687	0.15%
2018/09/11	36	34.35	38	34.40	32.10	-2	624	-0.32%
2018/09/10	1	30.75	3	32.33	32.75	-2	476	-0.42%
2018/09/07	4	31.04	2	30.50	29.80	2	356	0.56%
2018/09/06	24	28.04	22	28.16	28.90	2	189	1.06%
2018/08/14	0	0.00	2	26.60	26.55	-2	158	-1.26%
2018/06/07	0	0.00	0.2	26.60	26.60	-0.2	210	-0.08%
2018/05/21	0	0.00	0.1	26.00	26.15	-0.1	188	-0.06%
2018/04/17	3	26.65	0	0.00	26.65	3	315	0.95%
2018/04/10	67	29.19	68	29.22	27.35	-1	305	-0.33%
2018/04/02	2	28.00	0	0.00	27.65	2	257	0.78%
2018/03/30	1	27.35	1	27.20	27.20	0	250	0.00%
2018/03/26	32	27.40	32	27.72	27.80	0	239	0.00%
2018/03/14	3	27.17	2	27.28	26.85	1	207	0.48%
2018/02/02	61	28.51	60	28.95	27.80	1	187	0.53%
2018/01/19	5	28.40	5	27.96	27.80	0	149	0.00%
2018/01/16	61	29.58	61	29.18	28.60	0	138	0.00%