• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股▼0.22%

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/207.1257.233258.00258.004.12,0230.20%
2025/01/172261.751262.50260.5011,9890.05%
2025/01/1600.002260.25262.50-21,996-0.10%
2025/01/152.5260.002259.75258.000.51,9980.03%
2025/01/142.1264.220262.50263.5021,9910.10%
2025/01/132.1263.432269.75261.500.11,9860.01%
2025/01/104269.882267.50266.0021,9880.10%
2025/01/091275.501274.50270.0002,0090.00%
2025/01/0700.002.1274.01272.00-2.12,025-0.10%
2025/01/061271.001.1271.42269.00-0.12,0260.00%
2025/01/0300.000.9266.11264.50-0.92,035-0.04%
2025/01/022.1268.010.1267.50266.5022,0300.10%
2024/12/312268.751270.50269.5012,0300.05%
2024/12/3000.001.1270.93271.00-1.12,036-0.05%
2024/12/2724276.671272.00271.50232,0601.11%
2024/12/2600.000.3276.00275.50-0.32,070-0.02%
2024/12/2500.001.6264.03264.00-1.62,037-0.08%
2024/12/240.1266.3100.00266.000.12,0540.01%
2024/12/231266.0012263.92263.50-112,053-0.54%
2024/12/2000.002262.00260.50-22,052-0.10%
2024/12/194.1261.1200.00260.504.12,0620.20%
2024/12/181263.0000.00263.5012,0690.05%
2024/12/171260.5000.00259.0012,0570.05%
2024/12/160257.501.5257.67257.50-1.52,064-0.07%
2024/12/130265.004262.75261.00-42,059-0.19%
2024/12/120.1267.001267.48265.00-0.92,080-0.04%
2024/12/112.3267.481.1266.62266.001.22,0810.06%
2024/12/104.2273.812273.50272.502.22,0750.11%
2024/12/092275.251277.01276.5012,0930.05%
2024/12/060.2282.640.5284.50280.00-0.32,105-0.02%
2024/12/0500.001.1286.03286.00-1.12,098-0.05%
2024/12/042.2287.2700.00287.002.22,0950.10%
2024/12/031.3287.620.2286.00288.001.12,1150.05%
2024/12/029290.051.3291.45286.007.72,1090.37%
2024/11/291288.214.1288.53291.50-3.12,084-0.15%
2024/11/280276.001274.50277.00-12,014-0.05%
2024/11/270.1284.001284.00279.50-0.92,001-0.04%
2024/11/262286.001283.05283.0011,9970.05%
2024/11/2500.001284.50285.50-11,985-0.05%
2024/11/222283.260283.50281.5021,9810.10%
2024/11/218.1286.441287.00285.507.11,9670.36%
2024/11/202.5285.614288.49288.00-1.51,938-0.08%
2024/11/191279.055.4284.26285.50-4.41,922-0.23%
2024/11/181.1275.611.1278.41279.0001,9480.00%
2024/11/156.1278.141277.50277.505.11,9690.26%
2024/11/144.2288.5311287.18282.00-6.81,956-0.35%
2024/11/134.1285.681286.44281.503.11,8830.16%
2024/11/121285.002.2286.88285.00-1.11,843-0.06%
2024/11/1111287.774286.13290.0071,8330.38%
2024/11/088273.827.1282.11285.000.91,8090.05%
2024/11/071260.001262.00261.0001,7080.00%
2024/11/061259.5000.00259.0011,7250.06%
2024/11/051255.042263.00264.00-11,760-0.06%
2024/11/0400.001255.00254.50-11,823-0.05%
2024/11/011253.503254.83255.00-21,888-0.11%
2024/10/302251.750.1252.00251.5021,9270.10%
2024/10/291.1252.551254.50254.000.11,9650.01%
2024/10/253258.501258.50257.5022,0630.10%
2024/10/243.1262.872260.75260.001.12,0880.05%
2024/10/220259.5000.00259.0002,1000.00%
2024/10/180261.001259.00259.00-12,160-0.05%
2024/10/170.1261.869256.11260.00-8.92,198-0.41%
2024/10/163251.003253.17251.0002,2280.00%
2024/10/154.1253.413256.00252.501.12,2370.05%
2024/10/142.1252.296.1254.42255.50-42,292-0.17%
2024/10/115252.805254.20253.0002,3240.00%
2024/10/099257.891255.50255.5082,5300.32%
2024/10/081260.501261.50262.0002,5460.00%
2024/10/0700.0011260.95262.50-112,604-0.42%
2024/10/043258.334259.25258.00-12,656-0.04%
2024/10/017259.5800.00261.0072,6870.26%
2024/09/305.1266.6300.00263.005.12,7570.19%
2024/09/271266.503270.50270.00-22,793-0.07%
2024/09/261.1268.053269.90267.50-1.92,864-0.06%
2024/09/251270.500.3270.67271.000.72,9900.02%
2024/09/2400.001270.50271.00-13,075-0.03%
2024/09/201271.001268.50268.5003,4300.00%
2024/09/191.5269.682270.75271.00-0.53,461-0.01%
2024/09/181.1267.941271.50267.000.13,4900.00%
2024/09/1600.002269.50269.50-23,553-0.06%
2024/09/134.5270.221269.50269.003.53,5680.10%
2024/09/1200.004.2274.44277.50-4.23,586-0.12%
2024/09/115271.900272.00270.5053,6490.14%
2024/09/1000.003285.07278.00-33,656-0.08%
2024/09/093279.003281.67284.5003,6670.00%
2024/09/061267.0012267.34275.50-113,681-0.30%
2024/09/052.3272.391267.00266.501.33,6980.03%
2024/09/042275.014271.88274.00-23,719-0.05%
2024/09/035286.8000.00285.5053,7240.13%
2024/09/029290.332290.00286.5073,7630.19%
2024/08/3017287.914287.13287.00133,7930.34%
2024/08/291282.003281.00282.00-23,780-0.05%
2024/08/281284.000284.00281.0013,8200.03%
2024/08/272281.2500.00285.0023,8950.05%
2024/08/2600.001281.50281.00-13,944-0.03%
2024/08/231278.002280.25281.50-13,949-0.03%
2024/08/221282.002.3281.54280.00-1.33,962-0.03%
2024/08/211284.493.3283.74281.50-2.33,999-0.06%
2024/08/206283.585.5283.75284.500.54,0040.01%
2024/08/1911277.362278.38278.5094,0260.22%
2024/08/161.2275.595275.40275.00-3.84,025-0.09%
2024/08/1500.003274.83273.00-34,054-0.07%
2024/08/144271.5028.3270.38272.00-24.34,165-0.58%
2024/08/131.3272.560.1274.00272.001.34,3140.03%
2024/08/122273.000.1272.00273.001.94,3550.04%
2024/08/093265.333266.50267.0004,3260.00%
2024/08/081251.003253.17252.00-24,318-0.05%
2024/08/071.3255.022248.00255.50-0.74,461-0.02%
2024/08/063.5230.711234.00235.502.54,4670.06%
2024/08/053230.1900.00230.0034,4490.07%
2024/08/020.1267.671260.50260.00-0.94,437-0.02%
2024/08/011270.501271.00273.5004,5500.00%
2024/07/313.6270.911270.07265.002.64,5840.06%
2024/07/301.1275.9300.00275.501.14,5980.02%
2024/07/290.4280.843286.50279.50-2.64,604-0.06%
2024/07/261.1282.033284.67284.50-1.94,614-0.04%
2024/07/232285.505286.00286.00-34,679-0.06%
2024/07/224284.1300.00283.0044,7080.08%
2024/07/191.7283.6510288.25283.00-8.34,736-0.18%
2024/07/182286.286287.92288.50-44,800-0.08%
2024/07/1700.005289.70291.00-54,844-0.10%
2024/07/164.1285.837.8285.98286.50-3.74,857-0.08%
2024/07/1511289.360.2290.67287.5010.94,9510.22%
2024/07/121282.503281.67281.00-25,020-0.04%
2024/07/1130.3284.7100.00282.0030.35,0930.59%
2024/07/109302.614303.88300.5055,0970.10%
2024/07/096301.424304.38302.5025,2000.04%
2024/07/086311.086313.08309.0005,3900.00%
2024/07/0500.000306.50306.5005,4510.00%
2024/07/049.6304.1115305.63303.50-5.45,589-0.10%
2024/07/034313.005313.00310.00-15,566-0.02%
2024/07/0216.2312.011313.00311.5015.25,7240.27%
2024/07/011.1317.5520.5319.18317.00-19.45,824-0.33%
2024/06/287305.826.1311.00309.5015,7460.02%
2024/06/2712309.584.6307.68305.007.55,7850.13%
2024/06/265.2304.8916303.29310.50-10.85,746-0.19%
2024/06/2512291.752290.50290.00105,6710.18%
2024/06/246.2289.581287.55287.505.16,0140.09%
2024/06/213.2292.446294.83290.00-2.96,092-0.05%
2024/06/200.3290.172.6289.42289.00-2.36,277-0.04%
2024/06/195.2290.222294.50288.503.26,3710.05%
2024/06/183.1291.893.7292.50291.50-0.56,352-0.01%
2024/06/1700.001290.50287.00-16,342-0.02%
2024/06/144.3284.543.2285.18284.001.16,3360.02%
2024/06/132.9285.774.5287.49288.50-1.76,333-0.03%
2024/06/120.4290.210288.00287.500.36,3770.01%
2024/06/112.2289.811287.50287.501.26,3820.02%
2024/06/076290.176.3289.90289.50-0.36,4060.00%
2024/06/062.3288.691.1287.68287.501.26,3840.02%
2024/06/052.4291.1313.2292.40292.50-10.76,378-0.17%
2024/06/041.3285.291285.50285.500.36,3820.01%
2024/06/033289.821.1285.74289.001.96,4490.03%
2024/05/315286.802284.00284.0036,4660.05%
2024/05/303.5278.432.8276.97276.000.66,5080.01%
2024/05/291.3282.881281.50281.000.36,5180.00%
2024/05/282.1281.500281.50280.502.16,5530.03%
2024/05/241.7280.183280.00280.00-1.36,892-0.02%
2024/05/237288.715.1290.00281.001.97,0790.03%
2024/05/223.1286.001285.50287.002.17,0280.03%
2024/05/213288.080.3288.00286.502.87,0480.04%
2024/05/2012.8296.3128.3295.20291.50-15.67,042-0.22%
2024/05/176.2298.436.6299.23301.00-0.46,923-0.01%
2024/05/162.5284.564.1285.20287.00-1.66,817-0.02%
2024/05/1523.5280.894282.00281.0019.56,7850.29%
2024/05/143.3282.955280.80283.00-1.76,793-0.03%
2024/05/1310.4275.915279.30279.005.46,7550.08%
2024/05/104.4283.562.1283.20287.502.36,6910.03%
2024/05/096.5288.152283.75282.004.56,7270.07%
2024/05/086288.422289.50290.0046,7510.06%
2024/05/074289.254.2292.91285.50-0.26,7910.00%
2024/05/066303.574.4302.61300.001.76,6530.03%
2024/05/033.2309.4236.2310.75307.50-336,634-0.50%
2024/05/022.2318.510318.00317.002.26,6020.03%
2024/04/304.2324.541326.96323.003.16,6060.05%
2024/04/293322.824325.25329.00-16,734-0.01%
2024/04/260313.502312.25314.50-26,767-0.03%
2024/04/253318.163315.01312.0006,7840.00%
2024/04/2410.4321.3812320.54320.50-1.76,811-0.02%
2024/04/2326319.3732321.94320.50-66,878-0.09%
2024/04/2254316.643.1315.04313.00517,0020.73%
2024/04/198.3314.0148.2309.45311.50-39.97,220-0.55%
2024/04/186.5329.6712.2325.00321.00-5.77,168-0.08%
2024/04/173335.172339.72333.5017,1750.01%
2024/04/1635338.5838.2334.17334.00-3.27,140-0.05%
2024/04/155.9338.142.1334.33332.503.87,0060.05%
2024/04/1237344.0547.4340.18342.00-10.47,026-0.15%
2024/04/1111328.7326.2330.02325.00-15.26,982-0.22%
2024/04/1037329.1219.1328.42326.50186,9100.26%
2024/04/0927325.9149.1324.70323.00-22.16,861-0.32%
2024/04/08135330.48135328.76325.0006,8690.00% 大買/大賣/
2024/04/0347315.6637.2312.93317.509.96,7350.15%
2024/04/023.5309.430.1309.86310.503.46,5970.05%
2024/04/0146.4308.2147.6312.72308.00-1.26,573-0.02%
2024/03/296.2305.5745.2304.62304.00-39.16,465-0.60%
2024/03/2817.5309.563.1306.85306.0014.46,4360.22%
2024/03/2723.2310.3647.6309.80310.00-24.46,315-0.39%
2024/03/266.5297.525.2295.47293.001.35,9850.02%
2024/03/2545295.9940.1299.19294.504.95,9870.08%
2024/03/229.1280.8112283.00288.50-2.95,788-0.05%
2024/03/211275.007276.50274.50-65,766-0.10%
2024/03/208.2275.895277.80276.503.25,8250.06%
2024/03/194.3274.205274.20275.50-0.75,811-0.01%
2024/03/182.1270.804273.38271.00-1.95,894-0.03%
2024/03/155.2266.485266.20271.500.25,9280.00%
2024/03/148.1269.846271.33270.002.15,8960.04%
2024/03/135.5269.753.7271.63266.501.85,9390.03%
2024/03/125275.000.2276.33274.004.96,0230.08%
2024/03/117.2274.104273.13273.503.26,0700.05%
2024/03/086.1276.392.1276.24275.0046,2460.06%
2024/03/078.5283.198.1285.01284.000.46,3860.01%
2024/03/066.3291.388290.13289.00-1.76,581-0.03%
2024/03/054.5294.636.2297.45294.50-1.76,582-0.03%
2024/03/045.8290.281.1288.09291.504.76,5500.07%
2024/03/0113289.832.2289.73289.5010.86,6060.16%
2024/02/296.2293.293289.67289.503.26,8500.05%
2024/02/2746298.2745.7296.97296.000.36,8020.00%
2024/02/264284.1315.1283.41293.50-11.16,616-0.17%
2024/02/232272.753273.00272.00-16,475-0.02%
2024/02/223274.5025.1276.00273.00-22.16,523-0.34%
2024/02/212280.253279.33276.50-16,639-0.02%
2024/02/201278.503.1277.05275.50-2.16,686-0.03%
2024/02/1943.2281.397279.79275.0036.26,8360.53%
2024/02/163.2276.346.1276.14277.00-2.96,991-0.04%
2024/02/153272.671.1272.08273.0027,0300.03%
2024/02/052274.5000.00275.5027,0470.03%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章