士紙 (1903)-富邦-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,480張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	59.10	7	58.10	60.00	-5	268	-1.87%
2024/04/17	0	0.00	0	56.30	56.20	0	256	0.00%
2024/04/16	6	56.00	1	57.00	55.60	5	258	1.94%
2024/03/27	0	0.00	14	55.24	56.50	-14	220	-6.36%
2024/03/25	0	0.00	4	54.50	54.20	-4	213	-1.87%
2024/03/18	0	0.00	0	52.90	52.80	0	253	0.00%
2024/03/15	3	52.80	0	0.00	52.80	3	253	1.18%
2024/03/14	1	53.00	0	53.20	53.20	1	254	0.39%
2024/03/12	0	0.00	4	54.00	53.80	-4	260	-1.54%
2024/03/07	0	0.00	1	52.80	52.70	-1	263	-0.38%
2024/03/06	0	0.00	4	53.00	52.90	-4	263	-1.52%
2024/03/04	1	53.10	0	0.00	53.20	1	264	0.38%
2024/02/27	4	53.00	0	0.00	52.70	4	263	1.52%
2024/02/26	0	0.00	9	53.40	53.10	-9	264	-3.40%
2024/02/23	0	0.00	4	53.60	53.40	-4	265	-1.51%
2024/02/22	4	53.30	0	0.00	53.90	4	265	1.51%
2024/02/21	0	0.00	5	53.50	53.50	-5	264	-1.89%
2024/02/19	6	54.70	6	54.83	54.70	0	266	0.00%
2024/02/16	0	0.00	2	54.30	53.90	-2	270	-0.74%
2024/01/26	4	53.00	0	0.00	53.40	4	270	1.48%
2024/01/24	0	0.00	4	54.00	53.90	-4	273	-1.46%
2024/01/17	4	52.60	0	0.00	52.00	4	281	1.42%
2024/01/10	18	54.11	0	0.00	54.00	18	288	6.24%
2024/01/09	14	55.07	0	0.00	55.00	14	288	4.85%
2024/01/04	20	56.35	0	0.00	56.10	20	296	6.75%
2024/01/03	2	55.50	0	0.00	56.00	2	296	0.67%
2023/12/22	0	0.00	2	56.40	56.40	-2	287	-0.70%
2023/12/19	0	0.00	1	58.40	57.20	-1	288	-0.35%
2023/12/18	6	59.00	3	59.00	58.70	3	287	1.05%
2023/12/15	0	0.00	4	57.25	57.70	-4	265	-1.51%
2023/12/14	0	0.00	2	56.70	56.70	-2	265	-0.75%
2023/12/13	0	0.00	4	56.40	55.70	-4	264	-1.51%
2023/12/11	4	55.20	0	0.00	55.40	4	341	1.17%
2023/12/08	4	55.65	0	0.00	55.80	4	359	1.11%
2023/12/07	1	56.60	0	0.00	56.30	1	357	0.28%
2023/12/06	0	0.00	2	57.20	56.40	-2	362	-0.55%
2023/12/01	4	55.60	4	55.90	56.00	0	368	0.00%
2023/11/21	0	0.00	2	55.95	56.30	-2	522	-0.38%
2023/11/17	0	0.00	1	55.80	55.80	-1	536	-0.19%
2023/11/16	1	57.40	2	56.70	56.00	-1	543	-0.18%
2023/11/15	0	0.00	4	55.90	56.40	-4	546	-0.73%
2023/11/14	0	0.00	2	55.10	54.90	-2	551	-0.36%
2023/11/13	2	54.00	0	0.00	54.20	2	557	0.36%
2023/11/10	0	0.00	1	54.80	54.80	-1	563	-0.18%
2023/11/09	1	54.00	1	54.30	54.10	0	567	0.00%
2023/11/06	0	0.00	2	54.50	54.70	-2	616	-0.32%
2023/11/03	0	0.00	6	53.60	53.50	-6	622	-0.96%
2023/11/02	0	0.00	6	52.67	52.30	-6	631	-0.95%
2023/10/31	10	51.58	0	0.00	51.20	10	674	1.48%
2023/10/27	0	0.00	2	53.70	53.00	-2	797	-0.25%
2023/10/26	2	52.70	10	52.59	52.60	-8	890	-0.90%
2023/10/25	0	0.00	2	53.70	53.30	-2	1,047	-0.19%
2023/10/23	0	0.00	1	52.90	52.70	-1	1,437	-0.07%
2023/10/20	6	52.67	2	53.00	53.00	4	1,505	0.27%
2023/10/19	2	53.90	3	53.90	54.10	-1	1,596	-0.06%
2023/10/18	2	54.70	0	0.00	54.40	2	1,678	0.12%
2023/10/17	2	55.30	0	0.00	55.30	2	1,676	0.12%
2023/10/13	0	0.00	3	56.77	55.50	-3	1,669	-0.18%
2023/10/12	0	0.00	3	55.80	56.30	-3	1,666	-0.18%
2023/10/11	2	55.50	0	0.00	56.30	2	1,668	0.12%
2023/10/06	0	0.00	4	55.75	55.80	-4	1,669	-0.24%
2023/10/05	3	55.50	0	0.00	55.20	3	1,670	0.18%
2023/10/04	4	55.00	0	0.00	54.70	4	1,671	0.24%
2023/10/03	1	56.00	5	57.14	55.80	-4	1,672	-0.24%
2023/10/02	2	55.80	0	0.00	55.80	2	1,670	0.12%
2023/09/28	0	0.00	10	56.00	55.60	-10	1,683	-0.59%
2023/09/27	0	0.00	3	55.13	55.00	-3	1,725	-0.17%
2023/09/26	4	54.30	4	55.30	54.80	0	1,731	0.00%
2023/09/25	8	54.55	4	55.10	54.60	4	1,734	0.23%
2023/09/22	4	54.00	0	0.00	54.90	4	1,731	0.23%
2023/09/21	4	54.75	9	54.50	54.50	-5	1,731	-0.29%
2023/09/20	2	55.20	0	0.00	55.40	2	1,732	0.12%
2023/09/14	0	0.00	2	58.05	58.20	-2	1,735	-0.12%
2023/09/13	4	61.25	2	61.40	61.60	2	1,681	0.12%
2023/09/11	1	59.20	3	59.30	59.30	-2	1,683	-0.12%
2023/09/08	0	0.00	4	60.08	59.90	-4	1,692	-0.24%
2023/09/07	4	60.78	1	60.70	60.30	3	1,720	0.17%
2023/09/06	0	0.00	2	60.10	60.70	-2	1,761	-0.11%
2023/09/05	1	60.90	0	0.00	60.30	1	1,844	0.05%
2023/09/04	0	0.00	3.1	61.44	61.70	-3.1	1,980	-0.16%
2023/09/01	2	61.35	0	0.00	61.00	2	2,149	0.09%
2023/08/31	1	61.00	0	0.00	61.50	1	2,179	0.05%
2023/08/30	5	58.00	0	0.00	58.70	5	2,152	0.23%
2023/08/29	0	0.00	5	57.08	59.90	-5	2,097	-0.24%
2023/08/28	2.1	54.50	0	0.00	54.50	2.1	2,055	0.10%
2023/08/25	1	54.70	5	55.56	55.50	-4	2,051	-0.20%
2023/08/24	5	54.58	2	54.60	54.60	3	2,046	0.15%
2023/08/23	9	55.39	4	55.33	55.40	5	2,040	0.25%
2023/08/22	2	54.05	0	0.00	54.20	2	2,032	0.10%
2023/08/18	2	54.75	0	0.00	54.80	2	2,019	0.10%
2023/08/17	2	55.85	0	0.00	56.70	2	2,008	0.10%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/14	2	57.30	8	57.38	56.90	-6	1,993	-0.30%
2023/08/11	1	58.80	0	0.00	58.70	1	1,984	0.05%
2023/08/10	4	59.88	0.2	60.60	59.60	3.8	1,974	0.19%
2023/08/09	3	62.53	0	0.00	61.70	3	1,946	0.15%
2023/08/08	0	0.00	1	62.30	62.70	-1	1,939	-0.05%
2023/08/04	0	0.00	2	64.15	64.30	-2	1,908	-0.10%
2023/08/02	12	67.60	4	69.30	64.50	8	1,892	0.42%
2023/08/01	8.1	65.54	14	67.50	66.80	-5.9	1,818	-0.32%
2023/07/31	24	69.35	1.2	68.72	68.50	22.8	1,764	1.29%
2023/07/28	26.1	71.99	215	71.58	71.00	-188.9	1,670	-11.30%	大賣/鉅額交易
2023/07/27	590	74.36	426.6	73.91	75.00	163.4	1,512	10.80%	大買/大賣/鉅額交易
2023/07/26	56.1	68.85	117.5	69.56	68.20	-61.4	1,308	-4.69%	大賣/
2023/07/25	22	68.39	140	68.04	68.70	-118	1,127	-10.47%	大賣/鉅額交易
2023/07/24	288	62.29	210	60.84	62.50	78	1,061	7.35%	大買/大賣/
2023/07/21	112	56.81	40	56.80	56.90	72	965	7.45%	大買/
2023/07/20	0	0.00	2	51.80	51.80	-2	892	-0.22%
2023/07/14	0	0.00	6	51.50	51.50	-6	1,022	-0.59%
2023/07/13	3	51.50	0	0.00	51.10	3	1,020	0.29%
2023/07/12	6	52.03	4	51.80	51.50	2	1,018	0.20%
2023/07/10	0	0.00	4	52.35	52.50	-4	1,022	-0.39%
2023/07/07	1	51.20	0	0.00	52.00	1	1,021	0.10%
2023/07/06	4	53.29	0	0.00	51.90	4	1,023	0.39%
2023/07/05	20	56.19	20	55.53	53.80	0	1,011	0.00%
2023/07/04	2	51.30	2	51.10	51.10	0	966	0.00%
2023/06/28	2	50.10	2	50.90	50.90	0	965	0.00%
2023/06/27	2	52.30	0	0.00	51.50	2	961	0.21%
2023/06/26	3	52.50	1	52.90	52.80	2	956	0.21%
2023/06/21	4	53.50	5	54.18	54.20	-1	954	-0.10%
2023/06/20	4	53.80	6	54.07	54.20	-2	981	-0.20%
2023/06/19	2	55.25	5	54.06	54.00	-3	996	-0.30%
2023/06/16	3	55.00	1	54.80	54.80	2	997	0.20%
2023/06/15	2	54.40	2	54.80	54.80	0	1,023	0.00%
2023/06/14	5	54.42	0	0.00	54.10	5	1,178	0.42%
2023/06/13	3	54.40	3	55.00	55.00	0	1,164	0.00%
2023/06/12	1	58.00	1	57.30	55.70	0	1,133	0.00%
2023/06/09	75	59.03	74	58.84	58.60	1	1,089	0.09%
2023/06/08	3	54.60	4	53.78	54.40	-1	1,002	-0.10%
2023/06/07	40	53.15	39	53.01	53.70	1	859	0.12%
2023/06/06	3	48.85	1	48.85	48.85	2	680	0.29%
2023/06/05	0.2	44.68	0	0.00	44.45	0.2	643	0.03%
2023/05/31	0.3	43.75	2	43.88	44.05	-1.7	636	-0.27%
2023/05/30	0	43.95	0	0.00	43.80	0	634	0.00%
2023/05/15	0	0.00	3	42.95	42.95	-3	635	-0.47%
2023/05/09	4	43.70	0	0.00	43.35	4	625	0.64%
2023/05/08	1	44.15	5	44.27	44.15	-4	619	-0.65%
2023/04/24	1	45.15	1	45.35	43.90	0	600	0.00%
2023/04/21	1	45.95	4	45.54	43.80	-3	583	-0.51%
2023/04/20	8	45.19	5	45.49	43.80	3	506	0.59%
2023/03/30	1	42.70	0.3	43.05	43.00	0.7	413	0.17%
2023/03/28	4	43.25	0	0.00	43.20	4	401	1.00%
2023/03/20	10	45.10	0	0.00	42.65	10	314	3.18%
2023/03/14	2	47.65	0	0.00	48.00	2	106	1.89%
2023/03/10	0	0.00	2	48.20	48.20	-2	102	-1.95%
2023/02/20	2	48.95	0	0.00	49.00	2	93	2.13%
2023/02/15	2	48.40	2	48.50	48.50	0	96	0.00%
2022/12/07	1	50.10	1	50.70	50.70	0	74	0.00%
2022/11/24	0	0.00	2	51.20	51.20	-2	67	-2.96%
2022/11/10	0	0.00	1	48.90	48.90	-1	64	-1.56%
2022/11/04	2	48.30	0	0.00	48.25	2	66	3.00%
2022/11/03	3	47.65	2	48.00	48.00	1	67	1.48%
2022/10/26	0	0.00	3	48.60	48.60	-3	74	-4.03%
2022/10/05	2	51.80	2	52.60	52.60	0	82	0.00%
2022/09/30	0	0.00	1	52.70	52.40	-1	86	-1.15%
2022/09/29	4	53.45	0	0.00	53.20	4	85	4.66%
2022/09/28	1	54.50	1	53.60	53.60	0	85	0.00%
2022/09/16	0	0.00	4	55.90	56.00	-4	91	-4.38%
2022/09/13	3	56.43	0	0.00	56.00	3	95	3.16%
2022/09/07	1	55.60	0	0.00	55.60	1	100	0.99%
2022/09/02	3	56.70	3	56.70	56.70	0	105	0.00%
2022/09/01	0	0.00	3	56.10	56.10	-3	106	-2.82%
2022/08/31	3	56.90	0	0.00	56.90	3	105	2.84%
2022/08/30	2	56.00	2	56.20	56.20	0	105	0.00%
2022/08/25	0	0.00	3	56.20	56.20	-3	104	-2.87%
2022/08/24	3	56.07	0	0.00	56.00	3	104	2.86%
2022/08/23	0	0.00	3	55.80	55.80	-3	104	-2.88%
2022/08/18	2	57.00	0	0.00	57.00	2	104	1.91%
2022/08/11	0	0.00	3	55.90	55.90	-3	98	-3.03%
2022/08/10	1	55.00	0	0.00	55.40	1	100	0.99%
2022/08/09	2	55.70	0	0.00	55.40	2	101	1.98%
2022/08/02	3	56.00	3	56.20	56.20	0	100	0.00%
2022/08/01	0	0.00	3	56.20	56.20	-3	100	-2.99%
2022/07/28	4	56.90	0	0.00	56.30	4	99	4.03%
2022/07/26	0	0.00	4	57.40	57.30	-4	110	-3.62%
2022/07/18	0	56.60	0	0.00	56.70	0	114	0.00%
2022/07/15	4	55.75	0	55.90	56.00	4	111	3.58%
2022/07/12	1	56.80	1	56.00	55.00	0	110	0.00%
2022/07/11	0	0.00	3	55.87	56.00	-3	105	-2.84%
2022/07/08	1	55.80	0	0.00	55.80	1	106	0.94%
2022/07/06	2	56.20	0	0.00	55.60	2	108	1.84%
2022/07/04	0	0.00	5	55.80	55.80	-5	110	-4.51%
2022/06/17	4	57.65	0	0.00	57.70	4	105	3.78%
2022/06/16	2	58.30	2	57.50	57.50	0	105	0.00%
2022/06/13	2	57.50	2	57.10	57.10	0	108	0.00%
2022/06/09	2	58.50	2	58.50	58.50	0	106	0.00%
2022/06/02	2	58.50	2	58.60	58.50	0	113	0.00%
2022/06/01	1	58.40	0	0.00	58.60	1	117	0.85%
2022/05/30	0	0.00	2	58.90	58.90	-2	119	-1.68%
2022/05/27	2	58.65	2	59.10	59.30	0	118	0.00%
2022/05/26	0	0.00	1	58.90	58.90	-1	120	-0.83%
2022/05/23	0	0.00	0	56.90	57.30	0	123	0.00%
2022/05/20	2	56.60	2	57.10	57.10	0	124	0.00%
2022/05/17	2	56.80	0	0.00	57.40	2	124	1.61%
2022/05/11	2	54.60	4	55.10	55.10	-2	121	-1.64%
2022/05/09	0	0.00	1	55.60	55.60	-1	123	-0.81%
2022/05/05	2	56.70	0	0.00	56.70	2	124	1.61%
2022/04/28	2	56.60	1	56.60	56.60	1	115	0.86%
2022/04/26	2	57.40	2	56.90	56.90	0	115	0.00%
2022/04/22	2	57.00	2	58.60	58.50	0	115	0.00%
2022/04/21	0	0.00	3	58.50	58.30	-3	112	-2.67%
2022/04/20	0	0.00	1	59.00	58.90	-1	113	-0.88%
2022/04/19	2	58.30	0	0.00	58.60	2	113	1.76%
2022/04/13	2	59.20	2	58.90	58.90	0	118	0.00%
2022/04/12	2	59.25	2	58.70	58.70	0	117	0.00%
2022/04/07	5	59.90	1	60.40	60.40	4	120	3.33%
2022/04/06	2	60.10	2	60.90	60.90	0	120	0.00%
2022/04/01	2	60.70	0	0.00	60.40	2	121	1.64%
2022/03/31	3	60.60	3	60.60	60.60	0	125	0.00%
2022/03/30	0	0.00	3	60.90	60.90	-3	129	-2.31%
2022/03/29	0	0.00	3	60.33	60.30	-3	131	-2.29%
2022/03/28	3	61.07	0	0.00	60.60	3	131	2.27%
2022/03/25	3	61.00	3	61.10	61.10	0	132	0.00%
2022/03/24	3	61.40	0	0.00	61.00	3	134	2.22%
2022/03/23	0	0.00	2	61.50	61.50	-2	149	-1.34%
2022/03/15	1	60.50	0	0.00	59.80	1	164	0.61%
2022/03/14	1	60.70	1	61.10	61.10	0	167	0.00%
2022/03/11	2	61.50	2	60.90	60.90	0	170	0.00%
2022/03/09	0	0.00	1	61.50	61.50	-1	180	-0.55%
2022/03/07	2	62.50	2	61.60	61.60	0	209	0.00%
2022/03/01	2	62.10	2	63.10	63.10	0	258	0.00%
2022/02/24	0	0.00	1	62.50	62.50	-1	262	-0.38%
2022/02/22	2	63.80	0	0.00	63.90	2	266	0.75%
2022/02/21	1	64.20	1	64.50	64.50	0	271	0.00%
2022/02/18	0	0.00	3	64.80	64.80	-3	277	-1.08%
2022/02/17	0	65.00	0	0.00	63.80	0	283	0.00%
2022/02/09	2	64.90	0	0.00	65.10	2	361	0.55%
2022/01/25	1	63.00	0	0.00	63.30	1	378	0.26%
2022/01/24	2	62.25	2	62.80	62.80	0	383	0.00%
2022/01/21	3	63.90	3	63.60	63.60	0	386	0.00%
2022/01/20	0	0.00	3	64.53	64.30	-3	387	-0.77%
2022/01/19	1	63.90	0	0.00	64.50	1	389	0.26%
2022/01/18	3	63.90	0	0.00	64.00	3	395	0.76%
2022/01/17	2	63.60	2	63.90	63.90	0	398	0.00%
2022/01/14	3	64.27	3	63.90	63.90	0	402	0.00%
2022/01/13	0	0.00	4	65.00	64.90	-4	403	-0.99%
2022/01/12	4	64.45	0	0.00	64.70	4	403	0.99%
2022/01/11	0	0.00	5	63.90	63.90	-5	404	-1.23%
2022/01/10	5	64.50	0	0.00	64.10	5	406	1.23%
2022/01/07	3	64.73	3	64.20	64.20	0	407	0.00%
2022/01/05	4	64.00	4	64.10	64.10	0	410	0.00%
2022/01/03	0	0.00	5	64.28	64.30	-5	421	-1.19%
2021/12/28	2	65.80	2	65.20	65.20	0	444	0.00%
2021/12/27	4	66.30	2	65.80	65.80	2	475	0.42%
2021/12/24	0	0.00	2	65.80	65.80	-2	530	-0.38%
2021/12/23	2	64.60	2	65.10	65.10	0	542	0.00%
2021/12/22	0	0.00	2	64.60	64.60	-2	558	-0.36%
2021/12/21	2	64.60	2	65.20	65.20	0	589	0.00%
2021/12/17	4	64.63	0	0.00	66.90	4	667	0.60%
2021/12/16	0	0.00	4	64.20	64.20	-4	657	-0.61%
2021/12/15	3	63.90	0	0.00	63.70	3	666	0.45%
2021/12/14	3	64.73	3	63.90	63.90	0	757	0.00%
2021/12/10	0	0.00	3	64.00	64.00	-3	789	-0.38%
2021/12/09	2	64.80	2	64.70	64.70	0	822	0.00%
2021/12/08	6	65.30	0	0.00	65.50	6	855	0.70%
2021/12/07	0	0.00	6	65.33	65.10	-6	861	-0.70%
2021/12/06	2	64.50	2	64.90	64.90	0	866	0.00%
2021/12/03	2	64.80	2	64.70	64.70	0	869	0.00%
2021/12/02	5	66.42	5	66.14	65.90	0	871	0.00%
2021/12/01	5	65.80	5	65.80	65.80	0	874	0.00%
2021/11/29	2	69.40	0	0.00	69.10	2	843	0.24%
2021/11/26	4	71.25	0	0.00	70.70	4	859	0.47%
2021/11/25	0	0.00	6	72.03	71.80	-6	865	-0.69%
2021/11/23	5	70.94	0	0.00	70.30	5	884	0.57%
2021/11/22	0	0.00	5	71.70	71.70	-5	891	-0.56%
2021/11/19	6	72.30	0	0.00	72.50	6	904	0.66%
2021/11/18	0	0.00	6	72.47	72.40	-6	947	-0.63%
2021/11/16	4	72.15	3	71.50	71.50	1	981	0.10%
2021/11/15	5	74.00	0	0.00	73.00	5	979	0.51%
2021/11/12	0	0.00	3	75.83	76.10	-3	961	-0.31%
2021/11/11	0	0.00	5	74.14	73.30	-5	940	-0.53%
2021/11/10	7	71.61	0	0.00	71.30	7	917	0.76%
2021/11/09	0	0.00	5	71.80	71.90	-5	918	-0.54%
2021/11/05	5	71.16	0	0.00	71.20	5	917	0.55%
2021/11/04	0	0.00	5	71.62	71.70	-5	917	-0.54%
2021/11/03	5	69.50	0.3	71.30	71.60	4.7	916	0.51%
2021/11/02	0	0.00	7	69.50	69.50	-7	909	-0.77%
2021/10/27	4	68.20	0	0.00	68.60	4	901	0.44%
2021/10/26	0	0.00	4	68.30	68.30	-4	902	-0.44%
2021/10/25	2	66.20	2	67.20	67.20	0	904	0.00%
2021/10/22	7	66.49	0	0.00	66.30	7	905	0.77%
2021/10/21	1	66.30	1	67.00	67.00	0	907	0.00%
2021/10/20	0	0.00	7	66.64	66.90	-7	910	-0.77%
2021/10/14	10	66.54	5	65.90	65.90	5	938	0.53%
2021/10/13	5	66.60	5	66.40	66.40	0	943	0.00%
2021/10/12	0	0.00	5	66.40	66.40	-5	944	-0.53%
2021/10/08	8	66.60	8	66.60	66.60	0	947	0.00%
2021/10/06	5	68.70	6	66.47	66.00	-1	974	-0.10%
2021/10/05	1.3	68.28	0	0.00	68.30	1.3	985	0.13%
2021/10/04	10	71.76	3	69.50	69.50	7	989	0.71%
2021/10/01	7	71.73	8	73.01	72.50	-1	969	-0.10%
2021/09/30	1	71.80	20	72.43	71.80	-19	948	-2.00%
2021/09/29	10	72.60	1	71.80	72.60	9	957	0.94%
2021/09/28	0	0.00	10	71.61	71.80	-10	956	-1.05%
2021/09/27	17	72.68	2	72.80	71.40	15	955	1.57%
2021/09/24	2	69.00	2	69.50	69.20	0	959	0.00%
2021/09/17	3	68.90	0	0.00	69.30	3	1,167	0.26%
2021/09/16	0	0.00	4	71.05	70.50	-4	1,166	-0.34%
2021/09/15	0	0.00	2	70.10	70.30	-2	1,291	-0.15%
2021/09/14	2	71.50	3	70.53	69.00	-1	1,582	-0.06%
2021/09/13	24	70.18	23	70.20	70.90	1	1,579	0.06%
2021/09/10	0	0.00	1	67.60	67.60	-1	1,610	-0.06%
2021/09/08	0	0.00	3	64.90	65.00	-3	1,611	-0.19%
2021/09/07	2	64.50	2	66.30	66.00	0	1,615	0.00%
2021/09/06	3	65.33	3	65.20	65.10	0	1,605	0.00%
2021/09/02	5	67.68	0	0.00	66.00	5	1,594	0.31%
2021/09/01	0	0.00	1	68.50	68.40	-1	1,581	-0.06%
2021/08/27	0	0.00	1	65.30	65.90	-1	1,593	-0.06%
2021/08/26	1	65.40	0	0.00	65.40	1	1,608	0.06%
2021/08/25	1	64.30	0	0.00	64.70	1	1,603	0.06%
2021/08/24	6	62.17	7	64.97	65.50	-1	1,590	-0.06%
2021/08/23	20	62.40	20	62.35	62.40	0	1,549	0.00%
2021/08/20	1	56.00	1	56.50	56.80	0	1,513	0.00%
2021/08/19	4	57.70	0	0.00	56.10	4	1,513	0.26%
2021/08/18	5	56.60	5	57.96	58.00	0	1,514	0.00%
2021/08/17	3	57.30	3	56.90	56.90	0	1,513	0.00%
2021/08/16	1	57.30	9	57.41	57.30	-8	1,512	-0.53%
2021/08/13	0	0.00	4	57.55	57.60	-4	1,511	-0.27%
2021/08/12	8	56.71	3	56.63	56.70	5	1,512	0.33%
2021/08/11	0	0.00	8	55.80	55.80	-8	1,513	-0.53%
2021/08/10	5	58.08	1	57.10	57.10	4	1,514	0.26%
2021/08/09	6	58.75	0	0.00	58.40	6	1,523	0.39%
2021/08/06	8	58.24	8	58.83	59.10	0	1,525	0.00%
2021/08/05	1	57.70	5	58.24	58.20	-4	1,530	-0.26%
2021/08/04	0	0.00	5	58.12	58.00	-5	1,551	-0.32%
2021/07/27	9	58.47	2	58.50	58.00	7	1,594	0.44%
2021/07/26	0	0.00	19	59.25	59.20	-19	1,600	-1.19%
2021/07/23	0	0.00	3	59.00	59.00	-3	1,607	-0.19%
2021/07/21	5	58.50	6	56.98	56.80	-1	1,616	-0.06%
2021/07/20	6	59.55	0	0.00	58.20	6	1,616	0.37%
2021/07/19	0	0.00	6	60.20	60.20	-6	1,615	-0.37%
2021/07/16	3	61.50	3	60.70	60.70	0	1,653	0.00%
2021/07/14	1	60.00	0	61.00	60.00	1	1,672	0.06%
2021/07/13	3	63.40	3	60.50	60.50	0	1,676	0.00%
2021/07/12	0	65.00	1	65.20	64.80	-1	1,658	-0.06%
2021/07/09	3	66.40	4	67.20	67.10	-1	1,648	-0.06%
2021/07/08	0	66.50	1	66.70	66.30	-1	1,651	-0.06%
2021/07/07	8	68.22	7	68.79	67.10	1	1,724	0.06%
2021/07/06	4	68.00	4	68.30	67.00	0	1,735	0.00%
2021/07/05	0	0.00	1	66.80	66.30	-1	1,716	-0.06%
2021/07/02	4	66.55	5	66.40	66.40	-1	1,709	-0.06%
2021/07/01	3	67.10	1	71.00	66.80	2	1,682	0.12%
2021/06/30	0	0.00	2	69.15	69.00	-2	1,622	-0.12%
2021/06/29	9	68.32	7	67.44	67.20	2	1,574	0.13%
2021/06/28	6	73.75	8	73.70	72.50	-2	1,503	-0.13%
2021/06/25	3	72.27	1	70.40	70.30	2	1,408	0.14%
2021/06/24	37	76.01	47	75.48	72.80	-10	1,333	-0.75%
2021/06/23	43	75.37	21	74.95	72.20	22	1,211	1.82%
2021/06/22	3	69.50	4	69.50	69.50	-1	944	-0.11%
2021/06/17	5	56.40	5	56.40	56.40	0	852	0.00%
2021/06/16	5	55.88	0	0.00	55.90	5	849	0.59%
2021/06/15	10	55.00	5	55.40	55.40	5	843	0.59%
2021/06/08	3	56.80	0	0.00	56.30	3	827	0.36%
2021/06/07	4	57.43	6	56.55	56.00	-2	817	-0.24%
2021/06/04	5	56.92	8	54.68	54.60	-3	787	-0.38%
2021/06/03	11	57.62	9	57.98	57.60	2	775	0.26%
2021/06/01	2	52.30	2	53.20	53.20	0	743	0.00%
2021/05/28	1	52.00	0	0.00	53.00	1	741	0.13%
2021/05/26	5	51.16	2	52.10	52.20	3	736	0.41%
2021/05/25	0	0.00	4	50.40	50.40	-4	733	-0.55%
2021/05/18	0	0.00	2	50.40	50.30	-2	739	-0.27%
2021/05/17	0	0.00	4	48.00	47.40	-4	736	-0.54%
2021/05/10	5	57.68	1	57.90	57.80	4	676	0.59%
2021/05/05	1	56.50	0	0.00	54.60	1	663	0.15%
2021/05/03	4	57.15	2	57.25	56.60	2	648	0.31%
2021/04/29	4	58.80	4	58.00	58.00	0	640	0.00%
2021/04/28	5	59.58	5	58.90	58.90	0	632	0.00%
2021/04/27	4	60.55	3	59.60	59.60	1	633	0.16%
2021/04/26	4	59.40	4	60.20	60.20	0	623	0.00%
2021/04/23	3	59.70	3	59.50	59.50	0	623	0.00%
2021/04/22	2	63.20	8	62.98	59.10	-6	626	-0.96%
2021/04/21	0	0.00	2	61.10	60.40	-2	590	-0.34%
2021/04/19	4	58.55	4	59.53	58.90	0	569	0.00%
2021/04/14	2	57.20	2	58.30	58.30	0	542	0.00%
2021/04/13	27	65.36	24	66.80	59.30	3	531	0.56%
2021/04/12	3	62.10	1	59.10	62.10	2	453	0.44%
2021/04/09	2	57.10	3	56.63	56.50	-1	411	-0.24%
2021/04/08	0	0.00	2	57.95	57.80	-2	414	-0.48%
2021/04/07	0	0.00	1	58.30	58.10	-1	418	-0.24%
2021/03/29	1	60.50	0	0.00	59.90	1	420	0.24%
2021/03/26	13	59.40	1	58.90	58.30	12	411	2.91%
2021/03/25	2	59.55	1	59.70	59.70	1	380	0.26%
2021/02/18	1	49.90	0	0.00	51.00	1	480	0.21%
2021/02/05	1	48.90	0	0.00	49.20	1	501	0.20%
2021/02/03	3	48.72	0	0.00	48.70	3	507	0.59%
2021/02/02	2	47.15	0	0.00	49.00	2	511	0.39%
2021/01/29	1	48.25	0	0.00	48.10	1	531	0.19%
2021/01/28	1	49.00	0	0.00	48.90	1	528	0.19%
2021/01/27	0	0.00	2	49.10	49.00	-2	528	-0.38%
2021/01/26	2	48.50	2	48.10	48.10	0	528	0.00%
2021/01/25	0	0.00	3	48.85	48.85	-3	529	-0.57%
2021/01/20	2	49.90	1.4	50.14	49.20	0.6	528	0.11%
2021/01/15	2	54.50	0	0.00	53.60	2	520	0.38%
2021/01/14	1	55.30	0	0.00	55.60	1	517	0.19%
2021/01/12	2	57.70	2	56.00	56.00	0	575	0.00%
2021/01/11	2	57.90	2	58.00	58.00	0	587	0.00%
2021/01/08	1	58.60	0	0.00	58.80	1	599	0.17%
2021/01/07	2	58.60	0	0.00	58.60	2	597	0.33%
2021/01/06	3	59.53	3	58.80	58.80	0	595	0.00%
2021/01/04	2	58.90	5	58.80	58.80	-3	588	-0.51%
2020/12/31	3	60.10	3	59.30	59.30	0	587	0.00%
2020/12/29	0	0.00	1	61.20	61.70	-1	571	-0.17%
2020/12/23	3	57.80	0	0.00	57.50	3	548	0.55%
2020/12/22	0	0.00	4	58.45	58.10	-4	565	-0.71%
2020/12/21	3	57.43	0	0.00	57.50	3	571	0.53%
2020/12/18	0	0.00	3	57.20	57.20	-3	575	-0.52%
2020/12/15	11	56.98	0	0.00	56.80	11	599	1.83%
2020/12/14	3	57.00	0	0.00	57.70	3	601	0.50%
2020/12/11	0	0.00	3	57.00	57.00	-3	601	-0.50%
2020/12/10	2	57.20	3	57.33	57.30	-1	601	-0.17%
2020/12/09	1	58.00	0	59.25	58.00	1	609	0.16%
2020/12/08	0	0.00	0	59.00	58.50	0	614	0.00%
2020/12/07	5	60.76	20	59.72	59.00	-15	612	-2.45%
2020/12/04	0	0.00	6	60.35	60.40	-6	610	-0.98%
2020/12/03	7	58.53	0	0.00	57.60	7	604	1.16%
2020/12/02	1	58.90	5	59.00	59.00	-4	599	-0.67%
2020/12/01	0	0.00	17	60.88	60.40	-17	592	-2.87%
2020/11/30	23	61.27	4	60.70	60.60	19	590	3.22%
2020/11/27	10	63.10	0	0.00	63.00	10	559	1.79%
2020/11/25	2	64.65	0	0.00	64.60	2	546	0.37%
2020/11/23	2	67.20	0	0.00	68.20	2	544	0.37%
2020/11/20	0	0.00	2	67.15	67.00	-2	555	-0.36%
2020/11/18	2	68.00	0	0.00	67.90	2	562	0.36%
2020/11/17	0	0.00	2	68.25	68.30	-2	568	-0.35%
2020/11/16	2	68.50	8	70.89	67.90	-6	600	-1.00%
2020/11/13	10	71.99	0	0.00	70.50	10	594	1.68%
2020/11/12	0	0.00	4	69.60	69.60	-4	597	-0.67%
2020/11/11	0	0.00	1	69.50	69.40	-1	641	-0.16%
2020/11/06	1	66.70	0	0.00	67.00	1	633	0.16%
2020/11/05	0	0.00	1	66.80	66.80	-1	640	-0.16%
2020/11/02	0	0.00	1	67.00	67.00	-1	668	-0.15%
2020/10/28	4	67.70	2	67.00	67.00	2	693	0.29%
2020/10/23	2	70.10	0	0.00	69.70	2	744	0.27%
2020/10/22	0	0.00	2	71.40	71.40	-2	746	-0.27%
2020/10/21	4	69.85	5	73.90	70.10	-1	764	-0.13%
2020/10/20	5	68.60	2	72.00	72.00	3	748	0.40%
2020/10/19	4	65.38	2	67.05	65.50	2	714	0.28%
2020/10/16	2	65.30	4	65.30	65.30	-2	707	-0.28%
2020/10/14	2	59.30	0	0.00	59.10	2	710	0.28%
2020/10/08	0	0.00	4	58.80	58.90	-4	747	-0.53%
2020/10/05	0	0.00	8	57.30	57.30	-8	818	-0.98%
2020/09/30	0	0.00	5	56.80	56.80	-5	845	-0.59%
2020/09/29	1	56.30	0	0.00	56.40	1	894	0.11%
2020/09/28	1	57.80	0	0.00	57.90	1	934	0.11%
2020/09/25	3	57.50	2	54.40	54.40	1	949	0.11%
2020/09/24	1	58.60	0	0.00	58.50	1	947	0.11%
2020/09/22	2	64.45	0	0.00	63.60	2	938	0.21%
2020/09/18	2	67.20	1	66.10	67.60	1	939	0.11%
2020/09/17	0	0.00	1	63.60	63.60	-1	940	-0.11%
2020/09/15	0	0.00	2	62.15	62.10	-2	964	-0.21%
2020/09/14	9	62.29	0	0.00	63.40	9	990	0.91%
2020/09/11	1	63.50	2	60.80	60.60	-1	994	-0.10%
2020/09/09	3	63.87	13	63.92	63.60	-10	1,026	-0.97%
2020/09/07	0	0.00	5	66.56	66.00	-5	1,033	-0.48%
2020/09/03	1	69.40	0	0.00	69.10	1	1,028	0.10%
2020/09/02	3	69.87	1	69.90	69.90	2	1,038	0.19%
2020/08/31	2	70.45	2	70.30	70.30	0	1,038	0.00%
2020/08/27	2	74.00	1	73.90	72.10	1	1,032	0.10%
2020/08/26	0	0.00	4	73.83	74.80	-4	1,020	-0.39%
2020/08/24	0	0.00	1	71.20	70.80	-1	1,001	-0.10%
2020/08/21	9	67.99	2	69.80	69.70	7	996	0.70%
2020/08/20	12	67.58	17	66.68	67.60	-5	989	-0.51%
2020/08/18	3	76.17	0	0.00	75.20	3	972	0.31%
2020/08/17	11	78.98	0.1	78.20	77.80	10.9	959	1.14%
2020/08/14	0	0.00	3	77.70	78.00	-3	920	-0.33%
2020/08/13	0	0.00	2	71.00	71.00	-2	908	-0.22%
2020/08/11	3	72.87	0	0.00	72.00	3	912	0.33%
2020/08/06	4	73.68	0	0.00	72.00	4	888	0.45%
2020/08/05	1	74.50	4	73.75	73.60	-3	884	-0.34%
2020/08/04	3	76.53	0	0.00	74.90	3	879	0.34%
2020/08/03	5	69.80	0	0.00	72.20	5	874	0.57%
2020/07/30	0	0.00	7	71.10	69.20	-7	880	-0.80%
2020/07/29	9	63.37	1	71.00	71.20	8	872	0.92%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	0	0.00	10	76.80	76.80	-10	829	-1.20%
2020/07/22	0	0.00	1	83.90	83.00	-1	795	-0.13%
2020/07/20	0	0.00	12	78.33	79.00	-12	788	-1.52%
2020/07/17	12.1	77.82	0	0.00	76.00	12.1	781	1.55%
2020/07/14	0	0.00	3	92.20	87.30	-3	776	-0.39%
2020/07/13	1	88.30	0	88.30	88.30	1	751	0.13%
2020/07/09	0	0.00	1	81.10	82.00	-1	699	-0.14%
2020/07/07	1	76.30	1	74.60	76.30	0	618	0.00%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/07/03	0	0.00	1	59.30	63.10	-1	551	-0.18%
2020/06/24	1	58.90	0	0.00	56.50	1	504	0.20%
2020/06/23	1	59.80	2	60.70	60.30	-1	485	-0.21%
2020/06/22	0	0.00	7	61.46	61.30	-7	468	-1.49%
2020/06/19	2	60.50	0	0.00	63.80	2	457	0.44%
2020/06/18	0	0.00	40	58.12	58.00	-40	430	-9.30%
2020/06/17	42	60.83	3	60.57	60.60	39	418	9.31%
2020/06/16	2	55.70	0	0.00	55.80	2	381	0.52%
2020/06/08	0	0.00	1	46.00	45.90	-1	319	-0.31%
2020/05/27	1	45.50	0	0.00	45.15	1	287	0.35%
2020/05/26	0	0.00	0	46.50	46.95	0	283	-0.01%
2020/05/21	1	42.65	0	0.00	42.00	1	250	0.40%
2020/05/12	1	39.50	0	0.00	40.00	1	208	0.48%
2020/05/06	1	40.00	0	0.00	40.15	1	164	0.61%
2020/04/24	3	36.80	0	0.00	36.50	3	127	2.35%
2020/04/21	0	0.00	1	41.50	41.10	-1	107	-0.93%
2020/04/16	0	0.00	1	33.75	33.75	-1	63	-1.57%
2020/04/10	3	30.50	0	0.00	31.00	3	57	5.18%
2020/04/09	0	30.80	0	0.00	30.50	0	59	0.00%
2020/04/07	0	30.60	0	0.00	30.55	0	61	0.00%
2020/03/18	0	27.25	0	0.00	27.00	0	46	0.00%
2020/03/17	0	0.00	3	26.45	26.45	-3	45	-6.65%
2020/03/16	0	0.00	1	28.35	28.35	-1	44	-2.24%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.00%
2020/02/24	0	0.00	3	31.10	31.10	-3	40	-7.45%
2020/02/21	1	31.25	0	0.00	31.50	1	40	2.49%
2020/02/20	0	0.00	2	31.40	31.40	-2	39	-5.00%
2020/02/18	2	31.20	0	0.00	31.25	2	39	5.02%
2020/02/17	0	0.00	2	31.25	31.25	-2	41	-4.87%
2020/01/30	6	32.50	0	0.00	31.40	6	42	14.01%
2020/01/20	5	32.80	0	0.00	33.05	5	41	11.97%
2020/01/14	1	33.60	0	0.00	33.85	1	45	2.19%
2019/11/07	1	33.90	1	34.10	34.15	0	38	0.00%
2019/11/06	0	0.00	1	34.00	34.15	-1	38	-2.62%
2019/10/23	1	34.20	1	34.90	34.90	0	37	0.00%
2019/10/07	10	31.00	0	0.00	31.05	10	31	31.98%
2019/10/01	10	31.25	0	0.00	30.90	10	32	30.88%
2019/09/27	0	0.00	2	31.70	31.70	-2	31	-6.32%
2019/09/26	1	32.65	0	0.00	32.40	1	30	3.31%
2019/09/25	1	32.50	0	0.00	32.90	1	30	3.30%
2019/09/20	3	32.50	0	0.00	32.90	3	30	9.80%
2019/09/12	1	31.20	0	0.00	31.80	1	29	3.37%
2019/09/05	1	32.00	0	0.00	32.00	1	30	3.30%
2019/08/21	5	31.00	0	0.00	31.70	5	50	9.84%
2019/08/20	5	31.20	0	0.00	31.05	5	50	9.93%
2019/08/19	5	31.50	0	0.00	31.20	5	50	9.85%
2019/08/15	5	31.50	0	0.00	31.80	5	50	9.94%
2019/07/29	1	31.90	0	0.00	32.00	1	55	1.81%
2019/07/19	2	32.20	0	0.00	31.80	2	58	3.43%
2019/04/19	0	36.25	0	0.00	35.90	0	35	0.02%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.05%
2019/01/22	0	0.00	2	30.35	30.35	-2	18	-10.62%
2019/01/21	2	30.65	0	0.00	30.70	2	18	10.56%
2018/08/03	3	31.60	3	31.80	31.80	0	29	0.00%
2018/07/27	2	32.70	2	32.50	32.50	0	31	0.00%
2018/06/01	0	0.00	4	31.75	31.75	-4	31	-12.61%
2018/05/28	0	0.00	1	31.45	31.45	-1	33	-2.97%
2018/05/25	0	0.00	4	31.90	31.90	-4	33	-11.83%
2018/05/14	0	0.00	2	32.85	32.85	-2	41	-4.85%
2018/05/03	0	0.00	1	32.85	32.85	-1	47	-2.09%
2018/04/16	2	33.85	0	0.00	33.85	2	70	2.85%
2018/01/12	0	0.00	10	34.16	34.05	-10	68	-14.57%
2018/01/03	6	33.00	0	0.00	32.90	6	57	10.52%