• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11239.0500.0038.9522,1090.09%
2024/12/10139.751.140.2439.05-0.12,1160.00%
2024/12/09138.52138.8538.6502,1040.00%
2024/12/06139.0000.0039.0012,1050.05%
2024/12/051.239.0300.0038.901.22,1080.06%
2024/12/04139.50139.6039.5002,1140.00%
2024/12/03239.380.139.5539.4522,1360.09%
2024/12/02239.2500.0038.9022,1450.09%
2024/11/2900.00139.5039.55-12,141-0.05%
2024/11/27140.4500.0039.8012,1660.05%
2024/11/26241.03441.0140.95-22,181-0.09%
2024/11/2500.001.140.5041.70-1.12,194-0.05%
2024/11/21139.95340.1739.95-22,186-0.09%
2024/11/18639.90440.1939.8522,2520.09%
2024/11/15239.854.140.1540.00-2.12,283-0.09%
2024/11/14239.4800.0039.2022,3220.09%
2024/11/13539.913.140.0540.0022,3230.08%
2024/11/11040.9000.0040.8002,3960.00%
2024/11/08241.7000.0041.4522,4160.08%
2024/11/07440.881241.4841.85-82,448-0.33%
2024/11/05141.55041.4541.5512,4930.04%
2024/11/0400.00140.8541.00-12,537-0.04%
2024/11/0100.00141.3041.70-12,579-0.04%
2024/10/2900.002.140.6140.25-2.12,639-0.08%
2024/10/28140.550.141.3040.850.92,6400.03%
2024/10/251.141.1600.0041.201.12,6520.04%
2024/10/24141.5500.0041.2012,6770.04%
2024/10/23241.9000.0041.8522,6810.07%
2024/10/2100.00142.5042.50-12,724-0.04%
2024/10/1800.000.242.2542.25-0.22,779-0.01%
2024/10/17342.85542.8942.85-22,803-0.07%
2024/10/161241.7000.0041.65122,8060.43%
2024/10/151241.931.441.7941.5010.62,8360.37%
2024/10/14143.152.442.1542.95-1.42,828-0.05%
2024/10/11241.630.341.9741.351.82,8450.06%
2024/10/099.643.01342.2042.106.62,8490.23%
2024/10/082.343.66143.6543.551.32,8340.05%
2024/10/072.244.850.345.3545.051.92,8640.07%
2024/10/04245.501.345.7945.500.72,9130.02%
2024/10/01145.10245.7045.15-12,909-0.03%
2024/09/3019.847.251047.6846.609.82,9080.34%
2024/09/2750148.82501.348.5348.75-0.32,689-0.01% 大買/大賣/
2024/09/26346.02145.4045.0522,3190.09%
2024/09/2513.146.1611.246.2945.701.92,3030.08%
2024/09/240.144.8000.0044.700.12,2120.00%
2024/09/2300.004.345.0345.15-4.32,203-0.20%
2024/09/203.543.98844.0243.95-4.52,164-0.21%
2024/09/1800.00341.6741.25-32,169-0.14%
2024/09/1300.00040.2540.5002,2110.00%
2024/09/1200.002539.4439.65-252,238-1.12%
2024/09/1100.00138.7538.80-12,259-0.04%
2024/09/0900.00139.1039.50-12,332-0.04%
2024/09/06239.20239.5539.5502,3790.00%
2024/09/05139.3000.0039.2012,4160.04%
2024/09/04339.7700.0039.5032,5040.12%
2024/09/02142.95142.5542.3002,6380.00%
2024/08/3000.00142.9543.20-12,744-0.04%
2024/08/2900.00642.5142.60-62,938-0.20%
2024/08/28343.52743.3043.20-42,978-0.13%
2024/08/27343.65143.5043.7023,0970.06%
2024/08/2600.006.142.9042.75-6.13,197-0.19%
2024/08/2200.00143.2043.00-13,510-0.03%
2024/08/21243.78644.0343.55-43,673-0.11%
2024/08/2000.000.144.4044.30-0.13,8940.00%
2024/08/19142.50243.0843.05-14,447-0.02%
2024/08/16342.3800.0042.2536,6230.05%
2024/08/14741.341.141.7941.3068,1480.07%
2024/08/13141.2000.0041.2518,2300.01%
2024/08/120.141.2000.0040.950.18,6050.00%
2024/08/0900.000.141.5541.00-0.19,0070.00%
2024/08/07140.3000.0041.1019,0980.01%
2024/08/0600.00240.2840.00-29,115-0.02%
2024/08/055.140.731041.3940.60-4.99,120-0.05%
2024/08/02545.660.545.7045.104.59,1670.05%
2024/08/01246.252647.1147.40-249,244-0.26%
2024/07/31345.203.145.4245.30-0.19,3110.00%
2024/07/301144.98945.3645.5029,4810.02%
2024/07/29846.336.146.7945.851.99,6160.02%
2024/07/2600.000.145.6046.05-0.110,0190.00%
2024/07/2300.000.446.5046.55-0.410,4380.00%
2024/07/220.145.8516.645.5746.00-16.510,684-0.15%
2024/07/19946.71146.6046.50810,8110.07%
2024/07/182.447.43648.0148.05-3.610,948-0.03%
2024/07/171.248.49149.0048.350.211,1800.00%
2024/07/1615.948.8800.0048.5515.911,7120.14%
2024/07/15849.69849.7449.40012,1870.00%
2024/07/12651.051550.6549.80-912,452-0.07%
2024/07/11150.30249.7550.40-112,928-0.01%
2024/07/10649.94250.0849.90413,4170.03%
2024/07/09850.40749.9050.70113,9260.01%
2024/07/086.151.97752.1151.20-114,425-0.01%
2024/07/05151.4030.151.6151.90-29.114,676-0.20%
2024/07/04951.7912.251.8151.90-3.215,626-0.02%
2024/07/031350.703150.6751.00-1816,026-0.11%
2024/07/02949.64949.6049.75016,4620.00%
2024/07/012549.602.149.8849.7522.916,6480.14%
2024/06/281.249.15349.1749.35-1.817,085-0.01%
2024/06/27349.12149.1048.80217,5140.01%
2024/06/2622.449.712249.6549.800.417,5880.00%
2024/06/25248.741449.6050.30-1217,637-0.07%
2024/06/244.149.24749.1849.20-2.917,623-0.02%
2024/06/216.150.53250.9550.104.117,7080.02%
2024/06/2021.150.361050.4050.5011.117,8060.06%
2024/06/197.149.83849.7849.65-0.917,828-0.01%
2024/06/183.450.20150.4050.102.417,8470.01%
2024/06/1724.150.83451.3350.7020.117,9510.11%
2024/06/1415.750.532350.0550.70-7.318,036-0.04%
2024/06/13649.9300.0050.10618,3510.03%
2024/06/12450.5800.0050.30418,4730.02%
2024/06/1133.651.082850.0150.205.618,7060.03%
2024/06/071452.94552.8652.80918,6780.05%
2024/06/06251.50151.6051.50118,7570.01%
2024/06/052351.37351.7751.302018,7600.11%
2024/06/0416.353.091653.2553.400.318,7780.00%
2024/06/031551.70351.8051.801218,5850.06%
2024/05/31651.55651.5052.20018,5570.00%
2024/05/3010.151.81851.6951.002.118,4310.01%
2024/05/2937.153.92654.0853.2031.118,3240.17%
2024/05/2820.154.101654.6154.304.118,2270.02%
2024/05/2720.152.914.953.2453.0015.318,0010.08%
2024/05/2465.253.644953.3453.4016.217,8320.09%
2024/05/2366.255.5922055.7254.00-153.817,598-0.87% 大賣/鉅額交易
2024/05/22289.459.65472.161.8559.80-182.717,017-1.07% 大買/大賣/鉅額交易
2024/05/2157359.0330158.8159.4027214,8141.84% 大買/大賣/鉅額交易
2024/05/2072853.72753.253.1354.00-25.214,136-0.18% 大買/大賣/
2024/05/17949.231449.2549.10-513,296-0.04%
2024/05/1643.150.5554.350.7049.60-11.213,225-0.08%
2024/05/1576.149.6894.649.7548.15-18.512,829-0.14%
2024/05/141047.00846.8946.95212,4100.02%
2024/05/13245.90246.3046.30012,3180.00%
2024/05/10245.951646.3446.45-1412,264-0.11%
2024/05/0923.145.52645.3345.3017.112,1970.14%
2024/05/0811.146.29446.6846.307.112,1440.06%
2024/05/071645.722646.2346.75-1012,054-0.08%
2024/05/062346.371346.8146.001011,9500.08%
2024/05/0319.546.373446.8545.40-14.511,846-0.12%
2024/05/021647.902047.8147.75-411,672-0.03%
2024/04/308149.9185.549.8349.30-4.511,524-0.04%
2024/04/2977.348.8849.448.8547.7527.911,0940.25%
2024/04/263045.8836.545.4646.25-6.510,661-0.06%
2024/04/2517.344.025244.1043.10-34.710,404-0.33%
2024/04/2428.545.163645.2445.35-7.510,242-0.07%
2024/04/2326.646.182245.9945.904.610,0490.05%
2024/04/2276.151.5111453.2747.30-37.99,789-0.39% 大賣/
2024/04/19244.252.7718053.1451.7064.29,2250.70% 大買/大賣/
2024/04/183052.083152.2351.70-18,705-0.01%
2024/04/1774.753.0575.153.0551.80-0.48,426-0.01%
2024/04/16451.153.83511.853.5451.20-60.77,913-0.77% 大買/大賣/
2024/04/15785.555.0767854.8850.70107.57,4031.45% 大買/大賣/鉅額交易
2024/04/128051.7896.651.6151.30-16.66,873-0.24%
2024/04/11123.650.52110.550.1649.1013.16,3210.21% 大買/大賣/
2024/04/1058.451.47818.152.1051.50-759.76,167-12.32% 大賣/鉅額交易
2024/04/091,48549.3882748.6849.756585,18212.70% 大買/大賣/鉅額交易
2024/04/081,00145.02950.144.9845.2550.94,6981.08% 大買/大賣/
2024/04/035641.814741.6241.1594,2090.21%
2024/04/0222441.2237141.5742.00-1474,044-3.63% 大買/大賣/鉅額交易
2024/04/01272.140.0536340.1240.00-90.93,586-2.53% 大買/大賣/
2024/03/297437.392537.3437.45493,1461.56%
2024/03/2800.00436.4036.25-43,053-0.13%
2024/03/27235.7500.0035.8522,9990.07%
2024/03/26436.56436.6836.1502,9920.00%
2024/03/25536.231036.4836.55-52,997-0.17%
2024/03/222834.371634.2034.10122,9040.41%
2024/03/211935.5717.335.3334.901.72,8940.06%
2024/03/202034.472334.8635.20-33,113-0.10%
2024/03/1939.136.72136.5536.0038.12,9981.27%
2024/03/1816039.3324539.0537.60-852,893-2.94% 大買/大賣/
2024/03/1512337.248835.6937.45352,5731.36% 大買/
2024/03/1411836.828036.5536.10382,4021.58% 大買/
2024/03/138.334.02433.9634.054.32,1360.20%
2024/03/1228935.08298.234.6834.60-9.22,072-0.44% 大買/大賣/
2024/03/11732.94332.5832.2541,8880.21%
2024/03/08533.347233.5633.60-671,858-3.60%
2024/03/061132.61432.7432.7571,9010.37%
2024/03/05131.75331.4032.00-21,876-0.11%
2024/03/04131.90131.3031.6001,8630.00%
2024/03/01831.3400.0031.1581,8500.43%
2024/02/27131.9000.0031.9511,8380.05%
2024/02/26132.605532.4732.45-541,831-2.95%
2024/02/230.732.4500.0032.450.71,8290.04%
2024/02/22132.7518.132.7132.70-17.11,832-0.93%
2024/02/201233.36533.1733.0071,8060.39%
2024/02/191132.581732.8132.85-61,752-0.34%
2024/02/1600.00631.7231.65-61,696-0.35%
2024/02/1500.00131.0531.20-11,684-0.06%
2024/02/05030.40530.4530.65-51,676-0.30%
2024/02/0200.00230.5030.45-21,671-0.12%
2024/02/01130.6500.0030.5511,6680.06%
2024/01/3100.004.431.0830.75-4.41,666-0.26%
2024/01/2900.00331.4731.50-31,656-0.18%
2024/01/26231.40331.4331.15-11,656-0.06%
2024/01/25331.55531.6231.30-21,652-0.12%
2024/01/2400.00231.4031.25-21,644-0.12%
2024/01/23330.88531.0330.95-21,638-0.12%
2024/01/22130.80130.7530.7001,6370.00%
2024/01/19130.20530.2030.60-41,635-0.24%
2024/01/18330.05330.2830.1501,6350.00%
2024/01/171630.50330.2030.15131,6380.79%
2024/01/16430.6400.0030.7541,6310.25%
2024/01/12231.1000.0031.0021,6230.12%
2024/01/11231.1800.0031.1021,6260.12%
2024/01/10230.85130.8530.7011,6230.06%
2024/01/09331.7700.0031.5031,6090.19%
2024/01/08432.1300.0032.2041,5950.25%
2024/01/052132.11232.1332.15191,5841.20%
2024/01/0412033.1315033.2132.50-301,558-1.92% 大買/大賣/
2024/01/0300.00130.7531.05-11,378-0.07%
2024/01/0200.00531.5031.35-51,363-0.37%
2023/12/29131.9000.0032.0011,3470.07%
2023/12/26132.2000.0031.9511,2950.08%
2023/12/25332.30131.9031.7521,2890.16%
2023/12/2200.00232.1532.15-21,271-0.16%
2023/12/21132.80932.7932.75-81,252-0.64%
2023/12/203333.03733.3833.45261,2222.13%
2023/12/192632.13332.0032.40231,0912.11%
2023/12/18232.10232.2832.2001,0590.00%
2023/12/15194.133.6116833.5032.8026.11,0142.57% 大買/大賣/
2023/12/1300.00531.7231.40-5727-0.69%
2023/12/12231.70231.6831.6007160.00%
2023/12/0800.00231.1530.75-2680-0.29%
2023/12/0700.00930.7930.60-9671-1.34%
2023/12/055831.2400.0031.40586518.90%
2023/12/041432.20532.1331.9596311.42%
2023/12/01231.55531.5130.80-3517-0.58%
2023/11/2900.00130.2530.25-1468-0.21%
2023/11/2800.00130.1030.05-1474-0.21%
2023/11/2700.00130.1529.70-1478-0.21%
2023/11/2200.00030.2030.1505020.00%
2023/11/2100.00630.2330.35-6508-1.18%
2023/11/2000.003.129.7529.80-3.1500-0.61%
2023/11/1600.00129.5029.50-1511-0.20%
2023/11/1500.009.229.4529.50-9.2523-1.76%
2023/11/13228.5500.0028.5525490.36%
2023/11/10228.60128.7028.5015660.18%
2023/11/0800.00128.7028.75-1611-0.17%
2023/11/0700.00228.8829.05-2635-0.31%
2023/11/06228.9500.0029.1026920.29%
2023/11/0300.00328.9328.70-3726-0.41%
2023/11/02228.9500.0028.5528000.25%
2023/10/31428.69329.3728.3511,1110.09%
2023/10/301228.611328.7528.90-11,231-0.08%
2023/10/27128.45228.8028.45-11,443-0.07%
2023/10/26429.01129.3028.6031,4690.20%
2023/10/25128.70328.9829.05-21,526-0.13%
2023/10/2300.00328.5028.40-31,584-0.19%
2023/10/20427.80127.6528.0531,5900.19%
2023/10/19328.2300.0028.3031,5910.19%
2023/10/18228.5000.0028.6021,5910.13%
2023/10/17629.0100.0028.9061,5970.38%
2023/10/11229.1500.0029.2021,6540.12%
2023/10/04228.9000.0028.7021,6670.12%
2023/10/02129.500.329.5029.500.71,6860.04%
2023/09/2800.00229.4529.40-21,703-0.12%
2023/09/21629.3200.0029.3061,7330.35%
2023/09/20229.70729.7029.65-51,739-0.29%
2023/09/19129.9500.0029.9511,7500.06%
2023/09/13129.60129.3529.8001,7560.00%
2023/09/12229.10729.2429.20-51,755-0.28%
2023/09/07229.50229.7529.4001,7800.00%
2023/09/05630.2600.0030.0561,7990.33%
2023/09/04130.45630.5230.35-51,812-0.28%
2023/09/011229.97229.9030.00101,8070.55%
2023/08/31329.50229.6029.7011,8320.05%
2023/08/30129.3000.0029.5011,8640.05%
2023/08/290.128.60428.8529.10-3.91,867-0.21%
2023/08/28228.7500.0028.7021,8670.11%
2023/08/24229.55129.7529.5511,8560.05%
2023/08/23229.65229.7329.5501,8600.00%
2023/08/223.129.7100.0029.353.11,8670.17%
2023/08/21929.73129.8529.8081,8690.43%
2023/08/184030.1900.0030.25401,8602.15%
2023/08/171129.4700.0029.85111,8410.60%
2023/08/16129.80229.6829.60-11,830-0.05%
2023/08/15129.8500.0030.0011,8220.05%
2023/08/141129.90130.0029.85101,8240.55%
2023/08/11230.9000.0030.6521,8050.11%
2023/08/10231.30231.7531.0001,7890.00%
2023/08/09231.00830.9231.00-61,742-0.34%
2023/08/081431.761031.8031.5541,7170.23%
2023/08/071331.5823831.1631.60-2251,644-13.68% 大賣/鉅額交易
2023/08/043.534.205434.2034.20-50.51,439-3.51%
2023/08/0200.001137.9537.95-111,358-0.81%
2023/08/01563.134.3127634.0934.50287.11,25922.80% 大買/大賣/鉅額交易
2023/07/31231.83131.5031.4011,0990.09%
2023/07/2700.00632.0432.15-61,124-0.53%
2023/07/2600.00231.6531.10-21,082-0.18%
2023/07/24130.55230.5530.40-11,082-0.09%
2023/07/21130.7500.0030.8511,0910.09%
2023/07/1700.00132.2031.60-11,267-0.08%
2023/07/14132.00132.0031.9001,5460.00%
2023/07/13531.0000.0030.9051,5430.32%
2023/07/12230.5000.0030.6021,5510.13%
2023/07/10330.4700.0030.8031,6240.18%
2023/07/07230.33130.5030.6511,6270.06%
2023/07/0600.002.131.3131.20-2.11,617-0.13%
2023/06/30131.60231.6531.65-11,635-0.06%
2023/06/281031.8000.0031.85101,6350.61%
2023/06/20232.6000.0032.4021,6540.12%
2023/06/15132.4500.0032.4011,7100.06%
2023/06/14132.50133.0032.6501,7140.00%
2023/06/1300.000.232.2532.20-0.21,727-0.01%
2023/06/0700.002533.1633.35-251,777-1.41%
2023/06/061333.16233.2333.10111,7750.62%
2023/06/05132.80133.2032.8001,7610.00%
2023/06/02132.5000.0032.4011,7490.06%
2023/06/01132.0000.0032.2011,7630.06%
2023/05/31332.0000.0031.9531,7720.17%
2023/05/26531.5000.0031.4051,8340.27%
2023/05/24131.9500.0032.1011,8700.05%
2023/05/1800.00232.2532.20-22,029-0.10%
2023/05/1700.00132.3532.35-12,094-0.05%
2023/05/08132.8000.0032.6012,9510.03%
2023/05/05133.7500.0033.5013,0080.03%
2023/05/0400.00233.6333.95-23,079-0.06%
2023/05/0200.00131.9031.95-14,216-0.02%
2023/04/2700.00531.8032.00-54,405-0.11%
2023/04/26531.89231.7032.3034,4540.07%
2023/04/25132.4000.0032.1014,5540.02%
2023/04/24132.9000.0032.9015,0970.02%
2023/04/21934.141333.2833.30-45,269-0.08%
2023/04/20135.50435.0834.70-35,252-0.06%
2023/04/1913136.3113136.2336.3005,2090.00% 大買/大賣/
2023/04/140.235.00135.0034.50-0.84,915-0.02%
2023/04/1100.00233.8533.85-24,890-0.04%
2023/04/1000.00134.2034.20-14,940-0.02%
2023/03/3100.00133.9033.90-14,975-0.02%
2023/03/28633.4600.0033.3565,1310.12%
2023/03/27234.2800.0034.1025,1380.04%
2023/03/2400.00233.9033.95-25,169-0.04%
2023/03/23234.1000.0034.1025,2770.04%
2023/03/21534.0700.0033.8555,4540.09%
2023/03/208235.018734.7934.20-55,486-0.09%
2023/03/16132.0000.0032.3015,5280.02%
2023/03/1500.00233.5033.20-25,531-0.04%
2023/03/1400.00333.6033.45-35,580-0.05%
2023/03/10234.0300.0033.8525,6420.04%
2023/03/0900.00135.2035.15-15,677-0.02%
2023/03/08035.502035.4035.40-205,753-0.35%
2023/03/07136.0000.0035.8515,7720.02%
2023/03/0300.00135.3535.30-15,920-0.02%
2023/03/0200.000.135.4535.40-0.15,9450.00%
2023/03/01235.23335.1535.30-15,983-0.02%
2023/02/240.136.00635.8535.90-66,020-0.10%
2023/02/2300.003.236.4336.35-3.26,078-0.05%
2023/02/2200.00536.4036.30-56,163-0.08%
2023/02/21636.83636.8036.7506,2100.00%
2023/02/2000.00336.7036.90-36,334-0.05%
2023/02/1700.00137.1536.85-16,852-0.01%
2023/02/1600.00136.5036.80-16,921-0.01%
2023/02/15536.69136.3036.4046,9980.06%
2023/02/1412537.4093.136.9836.5531.97,0220.45% 大買/
2023/02/13735.51635.7035.6016,9640.01%
2023/02/10936.80136.4036.0587,3410.11%
2023/02/09136.401236.6436.60-117,481-0.15%
2023/02/08326.137.4632737.4937.05-0.97,482-0.01% 大買/大賣/
2023/02/07435.48135.6035.8037,1330.04%
2023/02/0623.136.2622.136.2535.8017,2150.01%
2023/02/031335.965.235.9635.557.87,2710.11%
2023/02/02636.407.136.2936.45-1.17,411-0.01%
2023/02/01106.337.5140837.4336.95-301.87,584-3.98% 大買/大賣/鉅額交易
2023/01/3182935.73520.735.5836.55308.37,1394.32% 大買/大賣/鉅額交易
2023/01/302833.173733.1433.25-97,416-0.12%
2023/01/161832.062232.1732.10-47,680-0.05%
2023/01/13331.63131.8032.0027,6470.03%
2023/01/1255533.8554733.8731.8087,5420.11% 大買/大賣/
2023/01/1110031.8212231.9231.70-226,981-0.32% 大賣/
2023/01/10430.817630.9630.35-726,794-1.06%
2023/01/0912530.745030.7030.60756,7721.11% 大買/
2023/01/06129.60229.6029.50-16,715-0.01%
2023/01/0500.00130.1029.70-16,722-0.01%
2023/01/030.130.0000.0030.150.16,7170.00%
2022/12/30230.48129.9529.9016,7020.01%
2022/12/29129.8000.0030.0516,6860.01%
2022/12/28731.33231.6830.4556,6670.07%
2022/12/26231.35132.4031.3016,6120.02%
2022/12/2300.001231.4231.95-126,601-0.18%
2022/12/22231.851131.7231.70-96,582-0.14%
2022/12/211130.742030.7530.90-96,498-0.14%
2022/12/206.130.0100.0029.656.16,4640.09%
2022/12/19830.9100.0030.7086,4570.12%
2022/12/161031.0500.0031.05106,4430.16%
2022/12/151232.252032.8232.05-86,406-0.12%
2022/12/14331.9200.0032.1036,2940.05%
2022/12/132931.513331.5532.00-46,229-0.06%
2022/12/12130.5000.0030.6516,1080.02%
2022/12/09131.5500.0031.8016,0800.02%
2022/12/08231.73731.5731.10-56,037-0.08%
2022/12/06431.15131.0031.0035,9540.05%
2022/12/05132.40132.2032.1505,8990.00%
2022/12/02231.90432.3631.95-25,847-0.03%
2022/12/01632.00532.2131.7515,8040.02%
2022/11/30131.70431.7131.45-35,731-0.05%
2022/11/291.131.16131.2031.650.15,6500.00%
2022/11/28230.68930.9531.20-75,620-0.12%
2022/11/2515132.9714932.9231.6025,5890.04% 大買/大賣/
2022/11/24130.800.130.7531.100.95,4370.02%
2022/11/231731.29531.3031.00125,3990.22%
2022/11/22530.85131.0530.7545,3570.07%
2022/11/213132.983532.8031.80-45,291-0.08%
2022/11/1821.131.777732.2231.55-55.95,195-1.08%
2022/11/1761.132.85232.8332.9559.15,1001.16%
2022/11/162333.042233.6133.2515,0240.02%
2022/11/1532933.7233033.6634.20-14,872-0.02% 大買/大賣/
2022/11/1410532.248232.7832.85234,3220.53% 大買/
2022/11/11830.794230.9929.90-344,205-0.81%
2022/11/103530.35530.3330.35304,0990.73%
2022/11/095630.587930.5129.80-234,011-0.57%
2022/11/0815930.7015430.8229.7553,9000.13% 大買/大賣/
2022/11/078729.946429.7130.30233,5170.65%
2022/11/04127.501427.0027.55-133,318-0.39%
2022/11/03627.452027.6827.30-143,246-0.43%
2022/11/023528.184428.2227.70-93,189-0.28%
2022/11/013327.66327.6328.00303,0730.98%
2022/10/312627.442127.6627.5052,9300.17%
2022/10/287028.518028.4527.65-102,732-0.37%
2022/10/2725228.08243.128.1228.5092,4570.36% 大買/大賣/
2022/10/262425.9711.525.8127.5012.52,0370.61%
2022/10/2521025.0821025.0526.0001,4600.00% 大買/大賣/
2022/10/242523.651023.6523.65151,0221.47%
2022/10/21121.50121.2021.5001,0060.00%
2022/10/1800.00621.1021.10-61,012-0.59%
2022/10/1700.001020.4520.75-101,023-0.98%
2022/10/1300.00320.8220.60-31,097-0.27%
2022/10/1200.00821.3021.35-81,165-0.69%
2022/10/05122.8000.0022.9011,2940.08%
2022/10/0400.000.522.3522.60-0.51,309-0.04%
2022/09/30121.6000.0021.8511,3360.07%
2022/09/26222.0000.0021.5521,3670.15%
2022/09/16324.7400.0024.6031,4150.21%
2022/09/15125.7000.0025.5011,4180.07%
2022/09/1400.00225.5525.65-21,435-0.14%
2022/09/1300.000.126.3026.05-0.11,480-0.01%
2022/09/12426.28226.0526.1021,5120.13%
2022/09/08525.5000.0025.6051,5270.33%
2022/09/0700.000.125.1525.05-0.11,534-0.01%
2022/09/060.126.0400.0025.500.11,5350.01%
2022/09/05126.050.226.3025.800.81,5430.05%
2022/09/0200.000.126.8026.60-0.11,547-0.01%
2022/09/01227.000.327.1826.951.71,5460.11%
2022/08/300.127.150.127.1027.4001,5390.00%
2022/08/290.127.0500.0026.800.11,5400.01%
2022/08/26128.1000.0028.0011,5340.07%
2022/08/2500.001.127.8627.95-1.11,535-0.07%
2022/08/2400.007.228.1327.80-7.21,539-0.47%
2022/08/18128.30228.0028.15-11,553-0.06%
2022/08/17128.5500.0028.1011,5490.06%
2022/08/1500.00128.0028.20-11,533-0.07%
2022/08/12127.652.127.5327.60-1.11,519-0.07%
2022/08/11126.80126.6526.6501,5010.00%
2022/08/0900.00226.3526.50-21,532-0.13%
2022/08/050.226.5000.0026.150.21,5600.01%
2022/08/041.125.6100.0025.701.11,5860.07%
2022/08/030.127.05826.6826.60-7.91,602-0.49%
2022/08/026.127.9900.0027.656.11,6260.37%
2022/08/01228.682.128.6728.95-0.11,628-0.01%
2022/07/290.127.8100.0028.000.11,5940.01%
2022/07/272.128.40228.1828.200.11,6070.01%
2022/07/2500.00227.8528.15-21,612-0.12%
2022/07/211427.741627.7127.65-21,661-0.12%
2022/07/20728.3510.128.4528.15-3.11,698-0.18%
2022/07/191727.91328.4228.50141,6710.84%
2022/07/1800.006.125.9926.85-6.11,598-0.38%
2022/07/15324.8000.0024.8531,5780.19%
2022/07/148.324.910.125.5025.558.21,5780.52%
2022/07/130.127.11227.1526.75-1.91,561-0.12%
2022/07/123.126.3000.0025.903.11,6500.19%
2022/07/11128.90128.2028.4001,6470.00%
2022/07/070.127.80128.0027.90-0.91,630-0.06%
2022/07/06127.5034.128.0427.50-33.11,627-2.03%
2022/07/040.127.9000.0028.000.11,6110.01%
2022/07/0100.00428.3127.60-41,608-0.25%
2022/06/30129.3500.0029.3511,5860.06%
2022/06/29029.2500.0029.2501,5750.00%
2022/06/2700.001.529.2229.50-1.51,582-0.09%
2022/06/240.128.200.228.3528.55-0.11,583-0.01%
2022/06/230.327.9300.0027.850.31,5890.02%
2022/06/224.228.26228.7027.852.21,5900.14%
2022/06/2110.129.291029.4929.700.11,6510.01%
2022/06/202029.3600.0027.65201,6321.23%
2022/06/1700.0012.229.1129.95-12.21,631-0.75%
2022/06/1600.00731.4130.45-71,680-0.42%
2022/06/1500.00332.0031.40-31,787-0.17%
2022/06/145.231.20531.3531.400.21,8140.01%
2022/06/100.233.8000.0033.550.21,9250.01%
2022/06/0800.00134.5034.60-12,149-0.05%
2022/06/02533.95533.7533.7003,4330.00%
2022/06/01234.25134.2034.2014,5910.02%
2022/05/27133.3500.0033.7516,3770.02%
2022/05/26133.4000.0033.3016,4010.02%
2022/05/2400.00133.3533.35-16,451-0.02%
2022/05/2300.00234.3534.25-26,454-0.03%
2022/05/20133.85534.0033.85-46,465-0.06%
2022/05/19532.85533.7533.7006,5210.00%
2022/05/18133.604.534.1034.35-3.56,516-0.05%
2022/05/172033.7900.0033.60206,5120.31%
2022/05/1600.001233.1332.70-126,504-0.18%
2022/05/13232.25132.8032.7016,5140.02%
2022/05/12832.38231.8031.7566,5160.09%
2022/05/11532.151132.5532.60-66,549-0.09%
2022/05/10133.6000.0033.6516,6450.02%
2022/05/092.134.3700.0033.552.16,6220.03%
2022/05/06136.0000.0036.2016,5960.02%
2022/05/04236.30136.5536.5516,6060.02%
2022/05/03336.0700.0036.8036,6440.05%
2022/04/281.137.2500.0037.551.17,0070.02%
2022/04/271237.252837.2237.30-167,025-0.23%
2022/04/263.139.6900.0039.703.16,9950.04%
2022/04/251741.70141.6041.70166,9590.23%
2022/04/222343.96143.7043.70226,9980.31%
2022/04/21143.660.643.7043.700.47,3820.01%
2022/04/2013.144.6800.0044.4013.17,5790.17%
2022/04/1900.00245.7045.00-27,562-0.03%
2022/04/183146.283046.2745.5517,5270.01%
2022/04/15344.3000.0044.1037,4380.04%
2022/04/14244.5000.0043.9527,4490.03%
2022/04/12143.2500.0043.1517,4480.01%
2022/04/01544.5400.0044.5557,4400.07%
2022/03/31144.7500.0044.6517,4450.01%
2022/03/25145.8500.0045.8017,4730.01%
2022/03/24146.75846.9846.40-77,462-0.09%
2022/03/23146.0000.0045.9017,4220.01%
2022/03/2200.002.345.9145.80-2.37,409-0.03%
2022/03/212.346.75746.8146.50-4.77,381-0.06%
2022/03/18546.351046.0345.95-57,339-0.07%
2022/03/17344.68044.7544.8037,2330.04%
2022/03/16444.5600.0043.9047,2140.06%
2022/03/15844.98244.9044.5067,2050.08%
2022/03/14446.5400.0046.5547,1660.06%
2022/03/117047.846047.7647.00107,1230.14%
2022/03/102746.445.146.3546.8021.96,9650.31%
2022/03/092446.984547.4447.45-216,794-0.31%
2022/03/08203.150.95171.851.3747.4531.36,5150.48% 大買/大賣/
2022/03/071,55154.082,079.453.9352.70-528.45,747-9.19% 大買/大賣/鉅額交易
2022/03/042,161.250.821,626.150.0151.00535.14,59711.64% 大買/大賣/鉅額交易
2022/03/0322.147.111747.0647.055.13,5150.15%
2022/03/0228646.93291.247.3145.70-5.23,306-0.16% 大買/大賣/
2022/03/0100.00144.2043.55-12,873-0.03%
2022/02/25343.58144.0043.0022,9100.07%
2022/02/24442.61142.1542.2032,9090.10%
2022/02/22243.0500.0043.2022,9040.07%
2022/02/21944.42944.5244.0002,9140.00%
2022/02/1800.00142.4043.15-12,880-0.03%
2022/02/1700.00143.2542.80-12,922-0.03%
2022/02/16443.00143.4543.1032,9280.10%
2022/02/14244.300.144.0044.051.92,9920.06%
2022/02/111245.091845.1445.00-63,004-0.20%
2022/02/107245.516945.6045.2533,0140.10%
2022/02/090.143.30543.5043.30-4.92,959-0.17%
2022/02/08342.9500.0043.1532,9610.10%
2022/02/070.142.17742.9442.95-6.92,982-0.23%
2022/01/25242.15143.0042.0513,0570.03%
2022/01/246.142.321142.4842.50-53,053-0.16%
2022/01/2110344.799844.8443.0053,0420.16% 大買/
2022/01/20042.4500.0042.1502,7480.00%
2022/01/19241.6000.0041.5022,7520.07%
2022/01/18741.9100.0042.0072,7550.25%
2022/01/17442.68643.4042.65-22,767-0.07%
2022/01/147043.877143.8344.40-12,814-0.04%
2022/01/1324544.43240.244.4845.554.82,4810.20% 大買/大賣/
2022/01/12041.8500.0041.4502,3540.00%
2022/01/10842.51342.0542.0053,0530.16%
2022/01/04142.904043.0243.10-393,367-1.16%
2022/01/03143.4000.0043.3013,4040.03%
2021/12/30144.0000.0044.1013,4310.03%
2021/12/284044.481044.0043.80303,5390.85%
2021/12/23544.50144.5044.4043,6740.11%
2021/12/22143.35643.7143.50-53,665-0.14%
2021/12/20143.30143.7043.3003,6990.00%
2021/12/1700.00143.9543.15-13,725-0.03%
2021/12/1600.00542.7542.75-53,730-0.13%
2021/12/14343.1000.0043.0533,8380.08%
2021/12/13143.7000.0043.9013,8680.03%
2021/12/09244.8300.0044.3024,1370.05%
2021/12/084.344.38244.5545.002.34,2500.06%
2021/12/0700.00243.7043.70-24,507-0.04%
2021/12/0600.00143.2043.30-14,515-0.02%
2021/12/03143.2000.0043.3014,5860.02%
2021/12/02142.70142.8542.9004,6450.00%
2021/11/30143.4000.0043.4014,6980.02%
2021/11/26244.2500.0044.2024,7970.04%
2021/11/24645.901245.4345.30-64,902-0.12%
2021/11/181144.46144.1044.05105,3210.19%
2021/11/16245.40246.4545.0005,5860.00%
2021/11/151145.7900.0045.40115,6570.19%
2021/11/12145.75247.0045.40-15,839-0.02%
2021/11/11145.85646.2545.50-55,894-0.08%
2021/11/10645.20345.1345.1535,8980.05%
2021/11/0900.00146.9046.15-15,938-0.02%
2021/11/08345.63746.5745.35-45,939-0.07%
2021/11/05644.851044.5544.40-45,966-0.07%
2021/11/03246.20646.0845.50-46,032-0.07%
2021/11/01146.352.345.8446.25-1.36,083-0.02%
2021/10/29144.55345.0845.20-26,449-0.03%
2021/10/28644.542245.0245.25-167,158-0.22%
2021/10/27345.031245.2145.00-97,244-0.12%
2021/10/26946.542746.4646.10-187,434-0.24%
2021/10/22346.62145.8045.8027,9340.03%
2021/10/212547.982548.2248.3008,1120.00%
2021/10/2000.001647.5147.50-168,114-0.20%
2021/10/191347.8300.0047.80138,1350.16%
2021/10/1878050.3989450.4648.95-1148,148-1.40% 大買/大賣/鉅額交易
2021/10/1520348.264047.7648.501637,6332.14% 大買/鉅額交易
2021/10/14844.131744.0944.10-97,533-0.12%
2021/10/0800.00544.4543.50-57,578-0.07%
2021/10/0700.00143.7043.55-17,704-0.01%
2021/10/06242.55443.7542.10-27,846-0.03%
2021/10/05144.35242.7544.40-17,931-0.01%
2021/10/04243.581243.3442.60-107,973-0.13%
2021/10/01145.8000.0044.6518,0660.01%
2021/09/30047.0500.0047.0008,1400.00%
2021/09/29246.6800.0046.5528,2480.02%
2021/09/27149.15148.7048.6508,6820.00%
2021/09/241248.32248.4848.00109,1030.11%
2021/09/23247.7500.0047.6529,9520.02%
2021/09/22147.85147.6047.50010,9410.00%
2021/09/17848.93949.0949.65-111,448-0.01%
2021/09/16150.50149.6549.75011,6950.00%
2021/09/15250.75150.2050.10112,2240.01%
2021/09/14853.21552.3251.90313,0520.02%
2021/09/13454.98654.8055.00-213,103-0.02%
2021/09/1034256.1534656.2052.70-413,271-0.03% 大買/大賣/
2021/09/08852.2600.0051.90813,5130.06%
2021/09/0700.00154.3054.80-113,731-0.01%
2021/09/0600.00153.2053.20-113,912-0.01%
2021/09/0300.00753.8052.80-714,220-0.05%
2021/09/0200.001.654.4454.60-1.614,517-0.01%
2021/09/011154.18254.4054.00914,6920.06%
2021/08/31554.001353.7854.70-814,906-0.05%
2021/08/30252.80252.8053.10015,4610.00%
2021/08/271951.682152.0752.50-216,019-0.01%
2021/08/269.652.961251.6051.20-2.416,493-0.01%
2021/08/24650.93251.5052.40418,8230.02%
2021/08/23150.60149.5050.60020,4190.00%
2021/08/20446.76546.6448.30-121,3910.00%
2021/08/195247.895248.0146.65022,0110.00%
2021/08/18249.584.149.0250.80-2.122,515-0.01%
2021/08/17652.47652.1849.80022,9440.00%
2021/08/16354.27154.0054.10223,7750.01%
2021/08/13755.20255.1055.20525,2130.02%
2021/08/124056.455256.7257.00-1227,073-0.04%
2021/08/112656.432956.6654.90-327,461-0.01%
2021/08/10655.77955.7755.60-328,037-0.01%
2021/08/09156.602.257.6956.70-1.228,4570.00%
2021/08/06757.96258.3057.40529,5260.02%
2021/08/05458.477.258.3458.10-3.230,945-0.01%
2021/08/047860.0258.659.7360.0019.432,6420.06%
2021/08/03499.161.5049761.0359.802.134,5960.01% 大買/大賣/
2021/08/024257.242957.9656.901335,2130.04%
2021/07/302456.68857.1655.201637,3040.04%
2021/07/29955.601055.0855.40-139,3630.00%
2021/07/281455.96556.6055.10939,7670.02%
2021/07/2727457.50304.157.5759.40-30.140,415-0.07% 大買/大賣/
2021/07/261355.771054.2054.00341,1780.01%
2021/07/23154.401555.4355.20-1442,746-0.03%
2021/07/222155.302353.6353.50-244,4190.00%
2021/07/21755.442.156.2455.10545,7460.01%
2021/07/20657.18157.1056.90546,9380.01%
2021/07/1919.160.3830.159.3058.60-11.147,796-0.02%
2021/07/161658.44558.3858.401148,6420.02%
2021/07/15458.68859.3859.40-448,996-0.01%
2021/07/14956.38557.0058.80449,5740.01%
2021/07/132958.791358.6657.301650,0560.03%
2021/07/12661.901061.8660.60-451,060-0.01%
2021/07/0919.360.8815760.8160.60-137.751,459-0.27% 大賣/鉅額交易
2021/07/0817062.353061.4162.7014051,7410.27% 大買/鉅額交易
2021/07/071160.56260.8060.30951,9440.02%
2021/07/06462.052062.1762.10-1652,226-0.03%
2021/07/051462.65462.0561.901053,1870.02%
2021/07/021962.721062.6561.70953,2660.02%
2021/07/014165.013363.3162.70853,1730.02%
2021/06/3089768.6690268.4766.40-552,930-0.01% 大買/大賣/
2021/06/2941367.20471.667.1065.50-58.652,215-0.11% 大買/大賣/
2021/06/2825064.4419364.9963.705751,3820.11% 大買/大賣/
2021/06/251963.4314.262.9563.004.850,9220.01%
2021/06/2417064.7917665.1263.30-650,995-0.01% 大買/大賣/
2021/06/2317463.56475.164.6261.40-301.150,461-0.60% 大買/大賣/鉅額交易
2021/06/2232160.6158.159.7561.00262.949,7300.53% 大買/鉅額交易
2021/06/2128.856.2831.556.2155.50-2.749,528-0.01%
2021/06/1822.159.842060.2659.402.149,2840.00%
2021/06/1784.161.937162.0961.3013.149,1060.03%
2021/06/1621.162.8613.262.6861.507.948,9230.02%
2021/06/153664.012164.4664.201548,7180.03%
2021/06/112965.332464.8663.60548,5730.01%
2021/06/105064.817064.6064.60-2048,516-0.04%
2021/06/092563.306.262.7163.3018.848,5280.04%
2021/06/081363.831363.7063.30048,3800.00%
2021/06/076264.3866.264.2662.90-4.248,236-0.01%
2021/06/0429.266.824067.1065.40-10.947,788-0.02%
2021/06/0349.269.274369.0168.606.247,2530.01%
2021/06/02739.172.29758.572.1969.00-19.446,727-0.04% 大買/大賣/
2021/06/01344.370.70369.170.9669.80-24.845,439-0.05% 大買/大賣/
2021/05/313,259.270.723,883.470.0769.00-624.244,326-1.41% 大買/大賣/鉅額交易
2021/05/281,71364.931,15364.6965.2056042,7451.31% 大買/大賣/鉅額交易
2021/05/27743.260.2869760.1859.3046.241,8610.11% 大買/大賣/
2021/05/2623858.6523658.8758.80241,1550.00% 大買/大賣/
2021/05/254058.9411358.0957.20-7340,762-0.18% 大賣/
2021/05/24589.160.85663.560.4859.60-74.540,463-0.18% 大買/大賣/
2021/05/211,02360.4095860.5560.506539,9120.16% 大買/大賣/
2021/05/203,953.559.574,35359.1358.20-399.539,093-1.02% 大買/大賣/鉅額交易
2021/05/191,05055.7176055.2755.9029037,8720.77% 大買/大賣/鉅額交易
2021/05/18456.349.6234449.4850.90112.337,7240.30% 大買/大賣/鉅額交易
2021/05/1712347.68114.347.6846.358.737,1420.02% 大買/大賣/
2021/05/141,024.255.961,22055.2951.50-195.836,822-0.53% 大買/大賣/鉅額交易
2021/05/133,250.358.393,21858.6156.7032.335,8530.09% 大買/大賣/
2021/05/123,702.565.833,74665.6360.80-43.535,261-0.12% 大買/大賣/
2021/05/112,027.470.962,35571.4167.50-327.634,564-0.95% 大買/大賣/鉅額交易
2021/05/102,45369.612,05969.4571.2039432,4641.21% 大買/大賣/鉅額交易
2021/05/072,09466.102,43066.2264.80-33631,209-1.08% 大買/大賣/鉅額交易
2021/05/063,28063.592,69863.2764.1058229,0622.00% 大買/大賣/鉅額交易
2021/05/0553856.79566.157.0158.30-28.126,861-0.10% 大買/大賣/
2021/05/0469854.8470555.3353.00-726,451-0.03% 大買/大賣/
2021/05/03624.258.9457159.0056.1053.225,6340.21% 大買/大賣/
2021/04/2973661.591,03661.8860.50-30024,820-1.21% 大買/大賣/鉅額交易
2021/04/281,88761.381,88761.0461.90023,4160.00% 大買/大賣/
2021/04/272,60055.722,57455.1856.302621,8660.12% 大買/大賣/
2021/04/262,69350.862,37650.7651.2031720,6811.53% 大買/大賣/鉅額交易
2021/04/2356149.4089150.8846.60-33019,643-1.68% 大買/大賣/鉅額交易
2021/04/222,45648.592,17948.3148.8027719,0301.46% 大買/大賣/鉅額交易
2021/04/2139644.6533244.7344.406418,4930.35% 大買/大賣/
2021/04/2013446.22295.546.2544.45-161.518,634-0.87% 大買/大賣/鉅額交易
2021/04/191,68743.821,66643.7045.002119,1840.11% 大買/大賣/
2021/04/162,22241.192,162.140.9440.956018,7210.32% 大買/大賣/
2021/04/15617.536.6451036.5237.80107.517,5860.61% 大買/大賣/鉅額交易
2021/04/1423035.6623035.4934.40017,1180.00% 大買/大賣/
2021/04/13835.4211837.3734.50-11016,803-0.65% 大賣/鉅額交易
2021/04/1226037.7416637.7337.459416,5080.57% 大買/大賣/
2021/04/091,088.138.251,21037.8736.05-121.916,205-0.75% 大買/大賣/鉅額交易
2021/04/0821734.5515034.9135.256715,1450.44% 大買/大賣/
2021/04/0720432.6123832.4932.05-3414,958-0.23% 大買/大賣/
2021/04/0610232.54106.232.4331.80-4.214,788-0.03% 大買/大賣/
2021/04/0124431.7828831.8331.50-4414,691-0.30% 大買/大賣/
2021/03/3119831.7114931.8131.704914,6620.33% 大買/大賣/
2021/03/301730.71630.6830.951115,5700.07%
2021/03/29430.231.5541131.6731.0519.216,5940.12% 大買/大賣/
2021/03/26229.85129.7029.85117,8360.01%
2021/03/2543830.4143730.5729.55117,9350.01% 大買/大賣/
2021/03/24329.40129.4029.35218,6220.01%
2021/03/231429.771329.5229.80119,5280.01%
2021/03/22829.991729.6729.80-919,768-0.05%
2021/03/191429.481429.6329.35019,8350.00%
2021/03/181030.251430.2030.10-419,918-0.02%
2021/03/17530.3100.0030.25519,9530.03%
2021/03/165330.963230.6831.052119,9610.11%
2021/03/1565331.81673.931.9631.75-20.919,731-0.11% 大買/大賣/
2021/03/12329.72129.7029.80219,4650.01%
2021/03/1125829.8826030.0629.90-219,519-0.01% 大買/大賣/
2021/03/104629.724929.6829.40-319,552-0.02%
2021/03/0916930.8213730.5231.003219,4980.16% 大買/大賣/
2021/03/0810730.5310930.5729.90-219,671-0.01% 大買/大賣/
2021/03/05929.381129.6529.45-220,482-0.01%
2021/03/043131.051830.7830.701320,5240.06%
2021/03/035630.687630.5731.20-2020,834-0.10%
2021/03/028730.979131.0930.00-421,154-0.02%
2021/02/267332.4313732.5332.40-6421,351-0.30% 大賣/
2021/02/258933.472534.6733.506421,3680.30%
2021/02/24116.934.4117634.2433.80-59.121,286-0.28% 大買/大賣/
2021/02/2323432.6354531.8533.25-31121,019-1.48% 大買/大賣/鉅額交易
2021/02/2296530.78582.430.5731.05382.620,6401.85% 大買/大賣/鉅額交易
2021/02/1913828.7920128.7028.25-6320,012-0.31% 大買/大賣/
2021/02/189227.254527.0727.304719,3740.24%
2021/02/17124.851524.8524.85-1419,072-0.07%
2021/02/051722.891223.0322.60518,9730.03%
2021/02/041322.6311.122.7622.301.918,8250.01%
2021/02/0358124.1770024.1622.95-11918,669-0.64% 大買/大賣/鉅額交易
2021/02/0274122.9263723.0023.8010417,7700.59% 大買/大賣/鉅額交易
2021/02/0121320.9916320.7821.655016,6760.30% 大買/大賣/
2021/01/291021.0000.0019.701016,4070.06%
2021/01/2700.002621.1821.35-2616,197-0.16%
2021/01/264122.003922.1021.65216,1100.01%
2021/01/2518123.0417823.1522.80315,9730.02% 大買/大賣/
2021/01/2214822.6514222.6522.70615,7070.04% 大買/大賣/
2021/01/21222.40122.2521.90115,4610.01%
2021/01/20322.571222.5822.30-915,232-0.06%
2021/01/1928925.0127725.1023.851214,9920.08% 大買/大賣/
2021/01/18424.031423.8023.65-1014,721-0.07%
2021/01/151326.232925.9126.00-1614,485-0.11%
2021/01/14195.127.88181.128.0827.651414,1690.10% 大買/大賣/
2021/01/1331527.5931827.5327.10-313,791-0.02% 大買/大賣/
2021/01/12635.131.2862731.3728.558.113,2400.06% 大買/大賣/
2021/01/116530.6679.130.0530.80-14.111,995-0.12%
2021/01/08127.2500.0028.00111,7990.01%
2021/01/07127.204527.1027.60-4411,746-0.37%
2021/01/06227.858328.6327.95-8111,682-0.69%
2021/01/0571.128.5210328.3328.85-31.911,601-0.27% 大賣/
2021/01/049627.873227.8528.806411,5220.56%
2020/12/311826.107126.1526.20-5311,410-0.46%
2020/12/3010225.955325.6226.004911,4020.43% 大買/
2020/12/2917525.8017225.9625.80311,3610.03% 大買/大賣/
2020/12/2811325.4000.0025.8011311,3041.00% 大買/鉅額交易
2020/12/252425.693025.5525.80-611,182-0.05%
2020/12/2494527.651,11327.7727.15-16811,035-1.52% 大買/大賣/鉅額交易
2020/12/231,14325.361,11225.2226.05319,9290.31% 大買/大賣/
2020/12/221,46025.741,34725.8123.701138,8111.28% 大買/大賣/鉅額交易
2020/12/212324.062423.9424.35-17,190-0.01%
2020/12/1843821.5155921.4022.15-1217,045-1.72% 大買/大賣/鉅額交易
2020/12/171,37919.481,30419.5320.15756,1721.22% 大買/大賣/
2020/12/1630918.7133618.5618.35-275,237-0.52% 大買/大賣/
2020/12/15618.333718.3417.50-314,936-0.63%
2020/12/1479517.541,12817.4917.75-3334,792-6.95% 大買/大賣/鉅額交易
2020/12/1151017.3623317.2117.452774,6835.91% 大買/大賣/鉅額交易
2020/12/1048617.0545716.8916.65294,7270.61% 大買/大賣/
2020/12/0923316.6421816.6616.55154,6940.32% 大買/大賣/
2020/12/0817516.2710416.2616.50714,6481.53% 大買/大賣/
2020/12/077017.5469.117.1216.500.94,5500.02%
2020/12/0444317.2743617.4817.2574,4510.16% 大買/大賣/
2020/12/033416.5431.516.5816.402.54,3600.06%
2020/12/02195.517.6719617.1517.10-0.54,226-0.01% 大買/大賣/
2020/12/01544.116.9752916.9917.6015.13,9680.38% 大買/大賣/
2020/11/3000.001415.6616.00-143,089-0.45%
2020/11/2753014.1753214.2014.55-22,927-0.07% 大買/大賣/
2020/11/269013.1116112.8913.25-712,526-2.81% 大賣/
2020/11/2536912.3434212.3412.40272,0631.31% 大買/大賣/
2020/11/241611.39411.6611.30121,6680.72%
2020/11/23910.983810.5111.45-291,516-1.91%
2020/11/206010.23610.0110.45541,3633.96%
2020/11/1900.0059.959.99-51,296-0.39%
2020/11/1869.942110.1010.10-151,280-1.17%
2020/11/17269.952710.0310.25-11,236-0.08%
2020/11/1659.8000.009.7251,1610.43%
2020/11/1200.00109.689.46-101,149-0.87%
2020/11/11109.7100.009.71101,1430.87%
2020/11/0439.3900.009.4031,1190.27%
2020/11/0319.3600.009.4511,1190.09%
2020/10/2369.6300.009.6161,0950.55%
2020/10/1949.4900.009.4041,0720.37%
2020/10/1529.5600.009.6821,0660.19%
2020/10/1439.6000.009.6931,0620.28%
2020/10/1300.0019.579.63-11,060-0.09%
2020/10/1239.7600.009.7031,0610.28%
2020/10/0839.76159.809.72-121,071-1.12%
2020/10/07179.5600.009.98171,0601.60%
2020/10/0500.0058.818.97-51,013-0.49%
2020/09/2948.9000.008.9441,0240.39%
2020/09/2800.0018.909.03-11,029-0.10%
2020/09/2528.6358.708.62-31,025-0.29%
2020/09/2438.9919.378.9521,0180.20%
2020/09/2200.0069.549.47-61,010-0.59%
2020/09/2100.0059.709.73-51,011-0.49%
2020/09/1719.8200.009.8019960.10%
2020/09/16129.80749.939.98-62968-6.40%
2020/09/159511.2120611.2910.80-111880-12.61% 大賣/鉅額交易
2020/09/1421010.2700.0010.3021070429.81% 大買/鉅額交易
2020/09/10110.0000.009.8615960.17%
2020/09/0900.00710.0610.15-7571-1.23%
2020/09/083310.0719.879.80325196.16%
2020/09/0400.0038.508.52-3404-0.74%
2020/09/0100.00198.548.58-19390-4.86%
2020/08/2800.0058.278.25-5375-1.33%
2020/08/2700.0028.208.23-2375-0.53%
2020/08/2100.0028.248.11-2374-0.53%
2020/08/2028.0200.008.1123730.54%
2020/08/1700.0027.947.96-2354-0.56%
2020/08/1227.8700.007.9323540.56%
2020/08/1100.0017.937.90-1352-0.28%
2020/08/0727.7200.007.8523530.57%
2020/08/0600.0017.847.75-1353-0.28%
2020/08/0500.0027.827.79-2354-0.56%
2020/08/0400.0027.837.81-2356-0.56%
2020/08/0327.7100.007.7023580.56%
2020/07/3100.0047.837.82-4358-1.12%
2020/07/3000.0017.767.81-1360-0.28%
2020/07/2837.7000.007.5033610.83%
2020/07/2428.0428.038.0403550.00%
2020/07/2300.0098.178.14-9350-2.57%
2020/07/2228.3600.008.2823490.57%
2020/07/1700.0038.398.43-3349-0.86%
2020/07/1678.5100.008.5273482.01%
2020/07/1538.5700.008.6433440.87%
2020/07/1438.2800.008.2733310.91%
2020/07/1338.4328.488.3813270.31%
2020/07/1028.1800.008.1123150.63%
2020/07/09108.2900.008.32103133.19%
2020/07/0628.2500.008.2322980.67%
2020/07/0338.2300.008.2332951.01%
2020/07/02228.3600.008.36222987.37%
2020/07/0128.3300.008.3322890.69%
2020/06/3028.2400.008.2322790.72%
2020/06/2327.4900.007.4922430.82%
2020/06/2200.0017.447.46-1242-0.41%
2020/05/2117.3517.307.3502630.00%
2020/03/1300.00346.616.80-34237-14.32%
2020/03/1200.0017.477.33-1227-0.44%
2020/03/0500.0068.578.64-6215-2.78%
2020/01/1400.0019.459.48-1202-0.49%
2020/01/1300.0029.459.41-2201-0.99%
2020/01/09109.4000.009.46102004.98%
2020/01/0859.4000.009.3952002.49%
2020/01/0319.5619.729.5801960.00%
2019/12/3019.6500.009.5811910.52%
2019/12/2700.0059.689.67-5188-2.65%
2019/12/2529.5100.009.4821731.15%
2019/12/1200.0039.449.41-3149-2.00%
2019/11/2200.000.39.209.23-0.3174-0.18%
2019/11/0700.0019.409.41-1180-0.56%
2019/10/3049.4600.009.4641702.34%
2019/10/1700.000.39.419.48-0.3186-0.15%
2019/10/0200.0019.609.69-1207-0.48%
2019/09/2549.7100.009.7042311.73%
2019/09/2400.000.29.749.78-0.2234-0.07%
2019/09/1269.8100.009.8162652.26%
2019/08/0829.8200.009.8022830.71%
2019/08/0729.8300.009.8322820.71%
2019/07/2500.00110.1010.20-1315-0.32%
2019/07/11110.1000.0010.1014500.22%
2019/07/10110.2000.0010.1014460.22%
2019/07/04110.6000.0010.4014500.22%
2019/07/03110.6500.0010.5014490.22%
2019/06/2000.00310.1010.15-3428-0.70%
2019/06/1219.9800.009.9914770.21%
2019/06/039610.259610.3010.3005150.00%
2019/05/10110.0500.0010.1017370.14%
2019/05/08210.1500.0010.1527300.27%
2019/05/0200.00110.2510.30-1712-0.14%
2019/04/24110.6500.0010.5517020.14%
2019/03/181310.701310.7910.8005380.00%
2019/03/0400.005010.8310.60-50451-11.08%
2019/02/2700.00910.7010.90-9437-2.06%
2019/02/264911.17111.2010.854842011.42%
2019/02/251210.58110.0510.75113053.60%
2018/12/2600.0029.799.80-2271-0.74%
2018/10/2500.00208.828.82-20376-5.31%
2018/08/2000.001510.0010.00-15730-2.05%
2018/08/0100.00110.5510.55-1866-0.12%
2018/07/31110.55110.6510.5508700.00%
2018/07/30110.75610.8010.75-5862-0.58%
2018/07/27210.9000.0010.7028510.23%
2018/07/255010.505010.5910.5508060.00%
2018/07/0600.00210.0010.00-21,209-0.17%
2018/06/211511.0000.0010.95151,4091.06%
2018/06/1500.00311.1311.20-31,401-0.21%
2018/06/12211.25111.4011.4011,4120.07%
2018/06/06111.45311.4711.50-21,397-0.14%
2018/06/0500.00111.2011.05-11,352-0.07%
2018/06/01110.8500.0011.0011,3730.07%
2018/05/2500.00111.0511.05-11,532-0.07%
2018/05/141111.701011.9011.6011,8490.05%
2018/04/27211.4500.0011.4022,4750.08%
2018/04/205512.518712.4712.50-322,695-1.19%
2018/04/1918711.9816211.9012.15252,6970.93% 大買/大賣/
2018/04/1800.00211.5011.40-22,760-0.07%
2018/04/17411.6800.0011.5043,1170.13%
2018/04/11212.15312.1512.00-14,111-0.02%
2018/04/1030011.8030011.6711.6004,3160.00% 大買/大賣/
2018/03/31111.30811.3011.45-75,905-0.12%
2018/03/301311.5400.0011.35136,0750.21%
2018/03/2700.00611.1011.30-66,037-0.10%
2018/03/2600.00410.9010.95-46,031-0.07%
2018/03/220.211.351011.4511.40-9.86,016-0.16%
2018/03/21211.6500.0011.6526,0050.03%
2018/03/1600.00711.9511.95-75,964-0.12%
2018/03/13712.1000.0012.0075,9340.12%
2018/03/1200.0010011.7211.70-1005,890-1.70%
2018/03/0710011.8400.0011.801005,8831.70%
2018/03/02512.30112.3012.3545,8830.07%
2018/03/01612.61112.6512.4555,8520.09%
2018/02/2600.00612.2912.20-65,737-0.10%
2018/02/233412.443112.4012.2535,7220.05%
2018/02/21111.55211.6511.70-15,653-0.02%
2018/02/12211.1000.0011.1025,6090.04%
2018/02/08311.35511.3011.30-25,544-0.04%
2018/02/07211.85211.8511.5505,5260.00%
2018/02/061011.601011.1011.2505,4910.00%
2018/02/05212.9000.0012.3025,4250.04%
2018/02/02612.78112.7012.6555,4040.09%
2018/02/0177.513.236913.2312.858.55,3800.16%
2018/01/315612.865112.9712.9055,2800.09%
2018/01/26113.101213.1013.10-115,102-0.22%
2018/01/25913.53713.4913.2525,0620.04%
2018/01/241712.68712.3512.75104,8670.21%
2018/01/231712.6400.0012.55174,8110.35%
2018/01/1818.513.14213.1513.1016.54,5690.36%
2018/01/17113.253813.1013.20-374,532-0.82%
2018/01/15113.55313.4513.40-24,416-0.05%
2018/01/12714.062614.0113.90-194,273-0.44%
2018/01/113514.282014.4514.15154,1570.36%
2018/01/1079114.4974914.5214.95423,8421.09% 大買/大賣/
2018/01/08713.92214.1313.8553,1070.16%
2018/01/0500.00313.9713.95-32,983-0.10%
2018/01/047214.6512014.5814.15-482,841-1.69% 大賣/
2018/01/034314.341314.1614.35302,5791.16%
2018/01/022514.664014.5814.55-152,338-0.64%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音