春源 (2010)-富邦-嘉義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	21.60	24.1	21.68	21.90	-7.1	1,222	-0.58%
2024/04/17	1	20.75	0	0.00	20.90	1	1,162	0.09%
2024/04/16	16	20.90	17	20.55	20.80	-1	1,144	-0.09%
2024/04/15	0	0.00	57	21.35	21.25	-57	1,131	-5.04%
2024/04/12	40	21.18	51	20.98	21.25	-11	1,108	-0.99%
2024/04/11	66	21.32	3	21.43	21.55	63	1,083	5.81%
2024/04/10	57	21.32	72	21.34	21.20	-15	1,056	-1.42%
2024/04/09	51.1	21.68	20	21.54	21.90	31.1	1,008	3.08%
2024/04/08	8	20.81	31	20.99	20.95	-23	856	-2.69%
2024/04/03	84	20.71	37	20.84	20.45	47	809	5.81%
2024/04/02	0	0.00	20	19.50	19.70	-20	734	-2.72%
2024/04/01	0	0.00	4	19.25	19.25	-4	807	-0.50%
2024/03/29	2	19.00	0	0.00	19.00	2	815	0.25%
2024/03/26	0	0.00	18	18.87	18.90	-18	839	-2.14%
2024/03/22	2	18.50	0	0.00	18.65	2	948	0.21%
2024/03/21	0	0.00	5	18.81	18.70	-5	994	-0.50%
2024/03/20	5	18.75	0	0.00	18.80	5	1,100	0.45%
2024/03/18	5	18.25	0	0.00	18.45	5	1,075	0.46%
2024/03/15	3	18.05	6	18.22	18.25	-3	1,058	-0.28%
2024/03/12	14	17.59	1	17.55	17.65	13	1,001	1.30%
2024/03/11	2	17.60	1	17.50	17.60	1	1,001	0.10%
2024/03/08	1	17.50	0	0.00	17.50	1	1,005	0.10%
2024/03/07	1	17.50	0	0.00	17.45	1	1,022	0.10%
2024/03/06	2	17.45	0	0.00	17.50	2	1,024	0.20%
2024/02/29	0	0.00	5	17.45	17.55	-5	1,040	-0.48%
2024/02/23	0	0.00	2	17.80	17.70	-2	1,036	-0.19%
2024/02/21	8	17.85	0	0.00	17.85	8	1,044	0.77%
2024/02/20	15	17.84	0	0.00	17.75	15	1,043	1.44%
2024/02/19	2	17.90	22	17.85	17.95	-20	1,048	-1.91%
2024/02/16	0	0.00	0.1	17.70	17.75	-0.1	1,053	-0.01%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/30	1	17.65	0	0.00	17.70	1	1,034	0.10%
2024/01/29	0	0.00	3	17.85	17.95	-3	1,034	-0.29%
2024/01/26	1	17.75	0	0.00	17.90	1	1,032	0.10%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/16	0	0.00	1	17.35	17.25	-1	997	-0.10%
2024/01/11	1	17.70	2	17.80	17.70	-1	995	-0.10%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/08	0	0.00	2	18.35	18.30	-2	1,048	-0.19%
2024/01/04	2	18.30	0	0.00	18.40	2	1,057	0.19%
2024/01/02	0	0.00	21	18.61	18.70	-21	1,064	-1.97%
2023/12/29	0	0.00	2	18.90	18.70	-2	1,062	-0.19%
2023/12/27	48	19.30	2	19.25	19.10	46	1,047	4.39%
2023/12/26	0	0.00	1	18.55	18.75	-1	952	-0.11%
2023/12/25	2	18.78	1	18.55	18.55	1	936	0.11%
2023/12/22	1	18.45	0.3	18.40	18.40	0.7	908	0.08%
2023/12/20	4	18.79	4	18.60	18.75	0	882	0.00%
2023/12/19	33	18.66	39	18.62	18.70	-6	835	-0.72%
2023/12/18	25	18.55	28	18.39	18.40	-3	752	-0.40%
2023/12/15	11	18.29	15.2	18.23	18.05	-4.2	689	-0.61%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/12	0	0.00	1	17.00	17.10	-1	601	-0.17%
2023/12/11	8	16.99	0	0.00	17.05	8	603	1.33%
2023/12/04	1	16.85	0	0.00	17.10	1	589	0.17%
2023/11/29	1.1	16.85	0	0.00	16.90	1.1	575	0.19%
2023/11/22	1	17.15	0	0.00	17.15	1	573	0.17%
2023/11/21	0	0.00	27.1	17.15	17.15	-27.1	580	-4.67%
2023/11/20	0	0.00	0	16.90	16.85	0	575	-0.01%
2023/11/16	27	17.00	0	0.00	16.95	27	571	4.72%
2023/11/09	0	16.50	0	16.55	16.60	0	569	0.00%
2023/11/07	0	0.00	2	16.30	16.30	-2	581	-0.34%
2023/10/27	0	0.00	0.1	16.45	16.25	-0.1	731	-0.01%
2023/10/26	5	16.20	0	0.00	16.30	5	744	0.67%
2023/10/23	0.1	16.25	0	0.00	16.25	0.1	790	0.01%
2023/10/19	1	16.25	0	0.00	16.35	1	808	0.12%
2023/10/18	0	0.00	10	16.15	16.40	-10	808	-1.24%
2023/10/16	1	16.65	0	0.00	16.70	1	756	0.13%
2023/10/13	4	16.60	0	0.00	16.70	4	779	0.51%
2023/10/11	2	16.73	0	0.00	16.65	2	794	0.25%
2023/10/04	0	0.00	0	16.95	16.75	0	830	0.00%
2023/10/03	1	16.75	0	0.00	16.95	1	846	0.12%
2023/10/02	0	0.00	1	17.05	17.10	-1	961	-0.10%
2023/09/26	4	17.46	0.3	17.50	17.40	3.7	1,053	0.35%
2023/09/25	2	17.78	0	0.00	17.75	2	1,091	0.18%
2023/09/22	7	18.05	0	0.00	18.10	7	1,107	0.63%
2023/09/20	1	18.45	2	18.33	18.30	-1	1,238	-0.08%
2023/09/15	0.1	18.00	0	0.00	17.90	0.1	1,216	0.01%
2023/09/14	0	17.75	0	0.00	17.90	0	1,207	0.00%
2023/09/12	0	0.00	0	17.65	17.65	0	1,213	0.00%
2023/09/08	1	17.60	0	0.00	17.80	1	1,213	0.08%
2023/09/06	0	0.00	1.3	18.04	17.75	-1.3	1,219	-0.11%
2023/09/05	0.1	18.15	0	0.00	18.25	0.1	1,221	0.01%
2023/09/01	4	17.45	0	0.00	17.90	4	1,204	0.33%
2023/08/31	0.2	17.45	0	0.00	17.40	0.2	1,192	0.02%
2023/08/29	0	0.00	0.2	17.25	17.40	-0.2	1,193	-0.02%
2023/08/25	0	0.00	1	17.15	17.05	-1	1,192	-0.08%
2023/08/18	2	17.08	1	17.00	17.00	1	1,188	0.08%
2023/08/16	1	16.70	0	0.00	16.75	1	1,178	0.08%
2023/08/15	1	16.95	0	0.00	16.95	1	1,176	0.08%
2023/08/14	2	16.98	10	17.05	16.85	-8	1,184	-0.68%
2023/08/11	1	17.55	0	0.00	17.50	1	1,188	0.08%
2023/08/08	1	17.75	0	0.00	17.65	1	1,188	0.08%
2023/08/07	0	0.00	2	18.15	18.20	-2	1,170	-0.17%
2023/08/04	0.3	18.20	0	0.00	18.65	0.3	1,152	0.03%
2023/08/02	1	18.35	1	18.40	18.40	0	1,120	0.00%
2023/07/31	0	0.00	12	17.64	17.55	-12	1,059	-1.13%
2023/07/27	10	18.08	0	0.00	18.00	10	1,041	0.96%
2023/07/26	0	0.00	1	18.30	18.00	-1	1,032	-0.10%
2023/07/25	3	17.42	5	17.34	17.55	-2	1,007	-0.20%
2023/07/24	2	16.85	1	17.05	16.95	1	995	0.10%
2023/07/19	1	17.10	5	17.29	17.30	-4	1,034	-0.39%
2023/07/17	2	17.95	1	18.05	18.15	1	1,026	0.10%
2023/07/14	0	0.00	1	18.05	17.95	-1	1,009	-0.10%
2023/07/07	4	19.33	7	19.31	19.10	-3	935	-0.32%
2023/07/06	1	18.50	0	0.00	18.85	1	818	0.12%
2023/07/05	1	18.65	1	18.65	18.30	0	795	0.00%
2023/07/04	1	19.15	2	19.18	19.00	-1	765	-0.13%
2023/06/30	0	0.00	1	18.15	18.20	-1	666	-0.15%
2023/06/29	1	18.60	0	0.00	18.00	1	645	0.15%
2023/06/28	1	17.95	6	17.83	17.90	-5	578	-0.86%
2023/06/26	0	0.00	2	16.90	16.85	-2	503	-0.40%
2023/06/16	2	16.65	3	16.60	16.65	-1	489	-0.20%
2023/06/13	1	16.45	0	0.00	16.50	1	491	0.20%
2023/06/12	0	0.00	0.3	16.45	16.50	-0.3	495	-0.06%
2023/06/06	0.3	16.70	0	0.00	16.60	0.3	486	0.06%
2023/06/05	0	0.00	1	16.65	16.60	-1	485	-0.21%
2023/05/03	2	16.20	0	0.00	16.20	2	490	0.41%
2023/04/28	0	0.00	2	16.25	16.25	-2	514	-0.39%
2023/04/27	1	16.15	2	16.30	16.20	-1	514	-0.19%
2023/04/25	1	16.10	0	0.00	16.20	1	510	0.20%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/03/14	0	0.00	5	16.40	16.35	-5	540	-0.92%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/06	0	0.00	1	16.75	16.65	-1	543	-0.18%
2023/02/22	1	16.70	0	0.00	16.75	1	534	0.19%
2023/02/16	2	16.75	0	0.00	16.70	2	556	0.36%
2023/02/15	1	16.60	0	0.00	16.65	1	555	0.18%
2023/02/13	1	16.50	0	0.00	16.65	1	552	0.18%
2023/02/09	3	16.65	0	0.00	16.75	3	557	0.54%
2023/02/08	10	16.72	0	0.00	16.75	10	555	1.80%
2023/02/02	0	0.00	6	16.60	16.65	-6	532	-1.13%
2023/01/09	0	0.00	1	16.05	16.05	-1	556	-0.18%
2022/12/28	0	0.00	1	16.00	16.00	-1	623	-0.16%
2022/12/27	1	16.00	0	0.00	16.05	1	624	0.16%
2022/12/26	1	16.30	0	0.00	16.20	1	623	0.16%
2022/11/15	0	0.00	4	15.90	16.00	-4	528	-0.76%
2022/11/14	0	0.00	2	15.55	15.75	-2	517	-0.39%
2022/11/07	2	15.23	0	0.00	15.25	2	540	0.37%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/09/28	0	0.00	1	14.10	14.10	-1	538	-0.19%
2022/09/26	2	14.60	0	0.00	14.70	2	542	0.37%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/09/15	0	0.00	7	15.87	15.95	-7	586	-1.19%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/09/05	0	0.00	9	15.91	15.95	-9	658	-1.37%
2022/09/01	5	16.30	0	0.00	16.35	5	682	0.73%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/23	1	16.80	1.2	16.74	16.75	-0.2	716	-0.03%
2022/08/18	0	0.00	1	16.80	16.80	-1	728	-0.14%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/08	0	0.00	1	15.65	15.65	-1	772	-0.13%
2022/08/02	0	0.00	2	16.15	16.05	-2	859	-0.23%
2022/08/01	3	16.35	1	16.30	16.55	2	888	0.23%
2022/07/27	0	0.00	1	15.85	15.80	-1	893	-0.11%
2022/07/25	0	0.00	1	16.15	16.25	-1	931	-0.11%
2022/07/21	0	0.00	1	15.60	15.95	-1	964	-0.10%
2022/07/18	0	0.00	1	15.40	15.55	-1	1,121	-0.09%
2022/07/08	2	15.70	0	0.00	15.70	2	1,467	0.14%
2022/07/05	1	15.85	0	0.00	15.80	1	1,648	0.06%
2022/06/30	0	0.00	1	15.95	16.00	-1	1,699	-0.06%
2022/06/29	1	16.70	0	0.00	16.60	1	1,708	0.06%
2022/06/20	0	0.00	1	16.85	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	1	17.70	17.85	-1	2,373	-0.04%
2022/06/16	0	0.00	0.2	18.45	18.00	-0.2	2,450	-0.01%
2022/06/15	0	0.00	1	18.45	18.45	-1	2,456	-0.04%
2022/06/13	0.2	18.65	0.3	18.64	18.45	-0.1	2,505	-0.01%
2022/06/10	0.1	19.40	0.2	19.45	19.30	-0.1	2,517	0.00%
2022/06/08	0	0.00	5	19.90	20.10	-5	2,588	-0.19%
2022/06/07	0	0.00	2	19.85	19.90	-2	2,652	-0.08%
2022/06/06	2	19.85	1	19.75	19.95	1	2,693	0.04%
2022/06/02	0	0.00	0.2	19.55	19.75	-0.2	2,774	-0.01%
2022/05/31	0.1	19.65	0	0.00	19.65	0.1	2,877	0.00%
2022/05/30	10	19.85	10	20.00	19.90	0	2,906	0.00%
2022/05/26	1	19.50	0.1	19.75	19.50	0.9	3,092	0.03%
2022/05/25	2	19.60	6	19.44	19.65	-4	3,188	-0.13%
2022/05/24	0	0.00	10	19.40	19.35	-10	3,237	-0.31%
2022/05/23	5	19.60	0	0.00	19.70	5	3,391	0.15%
2022/05/20	0	19.55	0	0.00	19.40	0	3,459	0.00%
2022/05/19	0.3	19.17	1	19.20	19.40	-0.7	3,606	-0.02%
2022/05/18	0.2	19.45	0.3	19.45	19.45	-0.1	3,609	0.00%
2022/05/13	10.1	18.85	0.3	18.85	18.85	9.8	3,593	0.27%
2022/05/12	0.2	18.90	0	0.00	18.10	0.2	3,576	0.01%
2022/05/11	0.3	19.20	2	19.10	19.00	-1.7	3,559	-0.05%
2022/05/10	2	19.70	0	0.00	19.75	2	3,553	0.06%
2022/05/09	30.3	20.20	30.3	19.65	19.65	0	3,555	0.00%
2022/05/04	50.2	21.05	50.4	21.23	21.15	-0.2	3,558	0.00%
2022/05/03	0.1	21.10	0	0.00	21.10	0.1	3,569	0.00%
2022/04/29	2.1	21.77	13.3	21.85	21.40	-11.2	3,571	-0.31%
2022/04/28	13.1	21.55	0.3	21.70	21.55	12.8	3,562	0.36%
2022/04/27	60.4	21.55	60.1	21.62	21.50	0.3	3,561	0.01%
2022/04/26	0.3	22.66	11.1	22.80	22.00	-10.9	3,537	-0.31%
2022/04/25	30.1	22.90	31.1	22.95	22.90	-0.9	3,510	-0.03%
2022/04/22	102	24.49	129	24.30	23.95	-27	3,471	-0.78%	大買/大賣/
2022/04/21	10.4	23.45	35.2	23.64	23.40	-24.7	3,402	-0.73%
2022/04/20	15	24.71	0	0.00	24.65	15	3,341	0.45%
2022/04/19	10	24.90	0	0.00	24.90	10	3,283	0.30%
2022/04/18	34	24.81	0	0.00	24.50	34	3,258	1.04%
2022/04/15	18	25.41	2	25.48	25.25	16	3,210	0.50%
2022/04/14	3	25.35	1	25.60	25.40	2	3,201	0.06%
2022/04/13	0	0.00	52	25.31	25.65	-52	3,156	-1.65%
2022/04/12	13	24.93	2	24.90	24.70	11	3,067	0.36%
2022/04/11	14	24.76	11	24.98	24.75	3	3,038	0.10%
2022/04/08	2	24.50	23	24.43	24.50	-21	3,010	-0.70%
2022/04/07	54.1	24.36	35	24.09	24.00	19.1	3,021	0.63%
2022/04/06	15	24.45	10	24.60	24.55	5	2,987	0.17%
2022/04/01	10.1	24.72	10	24.60	24.80	0.1	2,995	0.00%
2022/03/31	2	24.50	2	24.38	24.30	0	3,014	0.00%
2022/03/30	5.1	24.25	3	24.40	24.50	2.1	3,082	0.07%
2022/03/29	3.1	24.60	3	24.60	24.60	0.1	3,140	0.00%
2022/03/28	10	24.85	5	24.80	25.05	5	3,263	0.15%
2022/03/25	26	25.37	5.1	25.50	25.40	20.9	3,747	0.56%
2022/03/24	7.1	25.79	0	0.00	25.70	7.1	3,882	0.18%
2022/03/23	7	26.00	5.1	25.65	25.90	2	3,925	0.05%
2022/03/22	99.1	25.95	92.1	26.02	26.05	7	3,812	0.18%
2022/03/21	9	24.74	10	24.85	24.75	-1	3,469	-0.03%
2022/03/18	6	23.89	5	23.90	23.80	1	3,409	0.03%
2022/03/17	9.3	23.53	19.5	23.74	23.90	-10.2	3,447	-0.30%
2022/03/16	0.1	23.48	0	0.00	23.25	0.1	3,442	0.00%
2022/03/15	60.1	24.15	50	23.91	23.80	10.1	3,426	0.29%
2022/03/14	3	24.85	7.1	24.78	24.60	-4.1	3,464	-0.12%
2022/03/11	3.1	24.61	1.1	24.69	24.55	2	3,471	0.06%
2022/03/10	37	23.84	56.1	24.20	24.45	-19.1	3,432	-0.56%
2022/03/09	60.1	23.40	71	23.79	23.95	-10.9	3,378	-0.32%
2022/03/08	30.1	24.00	0	0.00	23.50	30.1	3,356	0.90%
2022/03/07	9.1	24.15	16.3	24.16	24.30	-7.2	3,281	-0.22%
2022/03/04	7.1	24.48	16	24.58	24.20	-8.9	3,223	-0.28%
2022/03/03	53.1	24.55	36	24.54	24.35	17.1	3,219	0.53%
2022/03/02	57.1	24.88	67	24.71	24.50	-9.9	3,211	-0.31%
2022/03/01	25	25.06	25	24.84	24.40	0	3,175	0.00%
2022/02/25	15.2	24.51	20.2	24.49	24.40	-5	3,147	-0.16%
2022/02/24	28.2	23.88	20.7	23.61	23.55	7.5	3,100	0.24%
2022/02/23	25	24.60	27.1	24.60	24.65	-2.1	3,078	-0.07%
2022/02/22	25	23.97	1.2	24.00	23.85	23.8	2,970	0.80%
2022/02/21	10.2	24.46	11.1	24.56	23.95	-0.9	2,930	-0.03%
2022/02/18	0.2	22.65	2	23.08	23.10	-1.8	2,816	-0.06%
2022/02/17	1	22.80	1	22.90	22.70	0	2,829	0.00%
2022/02/16	1.4	22.84	1	22.85	22.85	0.4	2,857	0.01%
2022/02/10	0	23.00	0.3	23.30	23.10	-0.3	3,047	-0.01%
2022/02/09	0	0.00	0.2	23.00	23.05	-0.2	3,147	-0.01%
2022/02/08	0.1	22.65	2.2	22.63	22.75	-2.1	3,149	-0.07%
2022/02/07	0.3	22.30	20	21.55	22.45	-19.7	3,155	-0.63%
2022/01/26	0	0.00	40	21.20	21.10	-40	3,161	-1.27%
2022/01/25	60	21.50	1.2	21.46	21.15	58.8	3,186	1.85%
2022/01/21	0.2	22.20	2	22.15	22.15	-1.8	3,221	-0.06%
2022/01/20	2	22.20	0	0.00	22.40	2	3,230	0.06%
2022/01/19	4	22.18	2	22.25	22.15	2	3,234	0.06%
2022/01/18	2.3	22.63	0	0.00	22.40	2.3	3,246	0.07%
2022/01/17	19	22.11	27	22.28	22.50	-8	3,262	-0.25%
2022/01/14	105	22.49	90	22.37	22.45	15	3,320	0.45%	大買/
2022/01/13	0.2	22.80	0	0.00	22.80	0.2	3,357	0.01%
2022/01/12	5.2	22.42	0	0.00	22.50	5.2	3,354	0.15%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	0	0.00	18	23.25	23.00	-18	3,371	-0.53%
2022/01/07	52.3	23.00	50	22.96	22.95	2.3	3,381	0.07%
2022/01/06	50	23.55	32.5	23.55	23.50	17.5	3,380	0.52%
2022/01/05	0.1	23.85	0	0.00	23.80	0.1	3,428	0.00%
2022/01/03	0	0.00	35	24.00	24.15	-35	3,485	-1.00%
2021/12/30	4	24.34	2	24.35	24.40	2	3,510	0.06%
2021/12/29	0	0.00	25	24.33	24.20	-25	3,517	-0.71%
2021/12/28	0	0.00	5	24.35	24.20	-5	3,564	-0.14%
2021/12/27	24	24.27	2	24.33	24.25	22	3,629	0.61%
2021/12/24	57.5	24.96	57	24.68	24.60	0.5	3,641	0.01%
2021/12/23	5	25.16	17	25.16	25.20	-12	3,616	-0.33%
2021/12/22	21	25.74	28	25.54	25.70	-7	3,581	-0.20%
2021/12/21	68	25.72	49	25.87	26.00	19	3,521	0.54%
2021/12/20	30	24.46	5.4	24.28	24.60	24.7	3,048	0.81%
2021/12/17	6	23.55	12.2	23.74	23.40	-6.2	2,901	-0.21%
2021/12/15	0	0.00	11.6	23.09	23.25	-11.6	3,049	-0.38%
2021/12/14	3	22.85	0	0.00	22.85	3	3,259	0.09%
2021/12/13	0	0.00	8	23.11	23.20	-8	3,378	-0.24%
2021/12/10	1	22.70	5	23.00	22.60	-4	3,495	-0.11%
2021/12/08	71	23.09	62	22.90	22.85	9	4,409	0.20%
2021/12/07	0	0.00	20	22.60	22.85	-20	4,438	-0.45%
2021/12/06	0	0.00	12	22.41	22.40	-12	4,445	-0.27%
2021/12/03	30	22.25	5	22.40	22.35	25	4,506	0.55%
2021/12/02	30	22.05	31	22.15	22.00	-1	4,617	-0.02%
2021/12/01	5	22.00	5	22.00	22.10	0	4,666	0.00%
2021/11/30	1	22.00	3	22.05	22.15	-2	4,723	-0.04%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/25	50	22.95	50	22.80	22.95	0	5,030	0.00%
2021/11/23	2.3	22.29	11	22.63	22.20	-8.7	5,048	-0.17%
2021/11/22	1	21.90	2	21.95	22.00	-1	5,317	-0.02%
2021/11/19	10.4	22.09	5.7	21.98	21.85	4.7	5,340	0.09%
2021/11/18	2.1	22.16	2	22.25	22.25	0.1	5,418	0.00%
2021/11/17	0	0.00	4	22.31	22.30	-4	5,578	-0.07%
2021/11/16	0	0.00	1	22.50	22.55	-1	5,618	-0.02%
2021/11/12	2	23.00	0	0.00	23.05	2	5,756	0.03%
2021/11/11	31	23.99	33	23.52	23.20	-2	5,818	-0.03%
2021/11/10	5	23.45	90	23.19	22.90	-85	5,813	-1.46%
2021/11/09	4	23.40	20	23.50	23.45	-16	5,866	-0.27%
2021/11/08	106	23.61	6	23.70	23.60	100	5,928	1.69%	大買/
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/04	33	22.70	32	22.66	22.60	1	5,936	0.02%
2021/11/03	0	0.00	4	22.98	22.95	-4	6,029	-0.07%
2021/11/02	1	22.40	10	22.65	22.35	-9	6,078	-0.15%
2021/11/01	2	22.60	0	0.00	22.60	2	6,124	0.03%
2021/10/29	42	22.52	38	22.53	22.70	4	6,149	0.07%
2021/10/28	2	22.85	0	0.00	22.65	2	6,194	0.03%
2021/10/27	2	22.90	22	22.85	22.80	-20	6,311	-0.32%
2021/10/26	0	0.00	3	23.07	22.95	-3	6,531	-0.05%
2021/10/25	2	23.10	10	23.20	23.05	-8	6,646	-0.12%
2021/10/22	32	23.00	0	0.00	22.90	32	6,815	0.47%
2021/10/21	0	0.00	7	23.68	24.35	-7	6,883	-0.10%
2021/10/20	4	23.64	3	23.85	23.30	1	6,920	0.01%
2021/10/19	0	0.00	6	23.75	23.60	-6	7,049	-0.09%
2021/10/18	51	23.46	50	23.56	23.55	1	7,283	0.01%
2021/10/14	0	0.00	1	23.10	23.20	-1	8,353	-0.01%
2021/10/13	34	22.96	35	23.12	22.80	-1	9,002	-0.01%
2021/10/12	6	23.10	1	23.15	23.85	5	9,190	0.05%
2021/10/08	3	23.35	1	24.35	23.70	2	9,486	0.02%
2021/10/07	62	23.51	115	23.93	23.95	-53	9,782	-0.54%	大賣/
2021/10/06	53	23.97	18	23.73	23.40	35	10,179	0.34%
2021/10/05	11	23.96	13	23.70	24.00	-2	10,676	-0.02%
2021/10/04	37	23.96	38	23.60	23.35	-1	11,278	-0.01%
2021/10/01	16	25.18	13	25.34	24.85	3	12,128	0.02%
2021/09/30	1	25.50	4	25.66	25.85	-3	12,470	-0.02%
2021/09/29	7	25.27	29	25.21	25.10	-22	12,872	-0.17%
2021/09/28	16	25.71	0	0.00	25.45	16	13,592	0.12%
2021/09/27	4	26.50	0	0.00	26.40	4	14,403	0.03%
2021/09/24	16	26.50	2	26.58	26.55	14	16,391	0.09%
2021/09/23	2	26.55	3	26.82	26.60	-1	16,937	-0.01%
2021/09/22	22	27.01	2	27.70	26.45	20	18,152	0.11%
2021/09/16	5	29.80	3	29.47	29.35	2	19,244	0.01%
2021/09/15	6	29.59	22	29.60	30.15	-16	19,654	-0.08%
2021/09/14	25	29.70	14	29.45	30.00	11	20,561	0.05%
2021/09/13	279	29.66	289	29.65	30.40	-10	21,419	-0.05%	大買/大賣/
2021/09/10	5	28.04	6	28.03	28.00	-1	21,379	0.00%
2021/09/09	4	26.81	15	27.04	27.40	-11	22,285	-0.05%
2021/09/08	14	27.46	4	27.58	26.80	10	22,572	0.04%
2021/09/07	52	28.36	73	27.61	27.80	-21	23,043	-0.09%
2021/09/06	5	27.84	4	28.14	27.55	1	23,066	0.00%
2021/09/03	8	27.88	8	27.94	27.60	0	23,233	0.00%
2021/09/02	4	27.51	1	27.50	27.35	3	23,284	0.01%
2021/09/01	27	28.61	3	28.60	28.35	24	23,290	0.10%
2021/08/31	62	28.38	71	28.33	28.45	-9	23,212	-0.04%
2021/08/30	3	27.40	30	27.80	27.30	-27	23,250	-0.12%
2021/08/27	72	27.34	53	27.58	27.50	19	23,510	0.08%
2021/08/26	78	28.47	78	28.61	27.50	0	23,775	0.00%
2021/08/25	5	26.50	1	26.50	26.50	4	23,923	0.02%
2021/08/24	20	26.16	6	26.51	26.85	14	24,145	0.06%
2021/08/23	61	26.70	89	26.77	26.80	-28	24,862	-0.11%
2021/08/20	19	25.11	8	25.30	25.25	11	25,420	0.04%
2021/08/19	11.1	25.81	10	24.98	24.90	1.1	25,791	0.00%
2021/08/18	7	25.63	52.1	26.04	26.05	-45.1	25,811	-0.17%
2021/08/17	4	24.85	6	25.06	24.80	-2	25,773	-0.01%
2021/08/16	72	26.42	67	26.32	26.15	5	25,809	0.02%
2021/08/13	8	27.81	2	28.10	27.25	6	25,896	0.02%
2021/08/12	3	27.95	31	28.37	28.65	-28	26,078	-0.11%
2021/08/11	17	27.75	13	28.13	27.25	4	26,298	0.02%
2021/08/10	51	28.23	121	27.96	27.75	-70	26,395	-0.27%	大賣/
2021/08/09	37	28.40	12	29.03	28.30	25	26,485	0.09%
2021/08/06	14	28.37	6	28.47	28.30	8	26,579	0.03%
2021/08/05	5	28.35	8	28.44	28.40	-3	26,798	-0.01%
2021/08/04	1	29.30	14	29.62	29.30	-13	27,024	-0.05%
2021/08/03	23	29.25	22	29.48	29.50	1	27,847	0.00%
2021/08/02	10	29.96	11	30.05	30.00	-1	28,603	0.00%
2021/07/30	22	29.77	22	29.79	28.65	0	28,704	0.00%
2021/07/29	21	28.67	14	28.49	29.15	7	28,933	0.02%
2021/07/28	134	28.78	78	29.14	27.80	56	29,106	0.19%	大買/
2021/07/27	18	28.71	17	28.49	28.00	1	29,247	0.00%
2021/07/26	20	29.51	3	29.82	29.20	17	29,801	0.06%
2021/07/23	1	29.45	21	29.60	29.80	-20	30,272	-0.07%
2021/07/22	66.1	29.64	140	29.65	29.00	-74	30,330	-0.24%	大賣/
2021/07/21	81	31.56	88	30.41	30.10	-7	30,359	-0.02%
2021/07/20	89	32.15	772	32.68	31.65	-683	30,423	-2.24%	大賣/鉅額交易
2021/07/19	1,042	32.43	351.2	32.01	32.70	690.8	30,232	2.28%	大買/大賣/鉅額交易
2021/07/16	19	30.07	14	29.99	29.75	5	30,334	0.02%
2021/07/15	41	29.90	88	30.01	30.90	-47	30,464	-0.15%
2021/07/14	66	29.37	15	28.99	28.40	51	30,640	0.17%
2021/07/13	89.5	31.70	104	30.66	30.30	-14.5	30,798	-0.05%	大賣/
2021/07/12	133.1	34.51	169	34.43	32.95	-35.9	30,967	-0.12%	大買/大賣/
2021/07/09	382	33.91	326.5	34.15	32.60	55.5	30,915	0.18%	大買/大賣/
2021/07/08	617	34.49	661	33.77	33.80	-44	30,765	-0.14%	大買/大賣/
2021/07/07	61	32.06	171	31.67	31.50	-110	30,255	-0.36%	大賣/鉅額交易
2021/07/06	145.1	34.43	116.3	33.77	33.05	28.8	30,418	0.09%	大買/大賣/
2021/07/05	447	34.53	569	34.20	34.15	-122	30,673	-0.40%	大買/大賣/鉅額交易
2021/07/02	218.3	34.68	173	34.83	32.80	45.3	30,466	0.15%	大買/大賣/
2021/07/01	623.1	34.72	2,231.3	36.60	33.95	-1,608.2	30,043	-5.35%	大買/大賣/鉅額交易
2021/06/30	2,132	34.13	497	34.11	34.15	1,635	28,581	5.72%	大買/大賣/鉅額交易
2021/06/29	1,346	30.87	2,662	30.55	31.05	-1,316	28,038	-4.69%	大買/大賣/鉅額交易
2021/06/28	2,409	28.02	1,133	27.77	28.25	1,276	26,841	4.75%	大買/大賣/鉅額交易
2021/06/25	1,517	26.40	1,401	26.45	25.70	116	26,369	0.44%	大買/大賣/鉅額交易
2021/06/24	168	25.20	164.1	25.12	24.55	3.9	25,458	0.02%	大買/大賣/
2021/06/23	153	26.01	170	25.97	23.90	-17	24,931	-0.07%	大買/大賣/
2021/06/22	2,184	24.87	2,146.1	24.64	25.10	37.9	24,066	0.16%	大買/大賣/
2021/06/21	106	23.15	56	23.16	22.85	50	22,822	0.22%	大買/
2021/06/18	771	24.06	710	23.99	23.65	61	22,340	0.27%	大買/大賣/
2021/06/17	225	23.05	225	23.00	22.40	0	21,376	0.00%	大買/大賣/
2021/06/16	1,313	22.91	1,319.2	22.86	22.45	-6.2	21,060	-0.03%	大買/大賣/
2021/06/15	13	21.43	25.1	21.64	21.90	-12.1	20,528	-0.06%
2021/06/11	115	21.47	108	21.55	21.80	7	20,396	0.03%	大買/大賣/
2021/06/10	4	20.13	13	20.79	20.90	-9	20,191	-0.04%
2021/06/09	0	0.00	2	20.90	20.90	-2	20,108	-0.01%
2021/06/08	7	21.52	5	21.65	21.50	2	20,053	0.01%
2021/06/07	11	21.55	13	21.33	21.25	-2	20,012	-0.01%
2021/06/04	92	22.59	62	22.84	22.20	30	19,846	0.15%
2021/06/03	27	22.66	33	22.63	22.75	-6	19,573	-0.03%
2021/06/02	229	21.99	281	21.99	22.30	-52	19,267	-0.27%	大買/大賣/
2021/06/01	40	21.11	9	21.16	21.35	31	18,862	0.16%
2021/05/31	168	21.71	73	22.26	21.30	95	18,863	0.50%	大買/
2021/05/28	45	21.18	27	21.34	20.65	18	18,208	0.10%
2021/05/27	31	20.78	29	20.68	20.10	2	17,484	0.01%
2021/05/26	0	0.00	8	20.02	20.10	-8	17,067	-0.05%
2021/05/25	25	19.65	11.2	19.79	19.60	13.8	17,020	0.08%
2021/05/24	21	19.81	13	20.43	19.70	8	17,025	0.05%
2021/05/21	69	19.82	70	19.67	20.10	-1	17,207	-0.01%
2021/05/20	161	19.58	152	19.70	19.55	9	17,082	0.05%	大買/大賣/
2021/05/19	41.4	20.58	32	20.74	20.90	9.4	16,955	0.06%
2021/05/18	4	19.05	48	19.13	19.25	-44	16,753	-0.26%
2021/05/17	38	17.52	33	17.58	17.50	5	16,581	0.03%
2021/05/14	6	19.77	30	19.14	19.40	-24	16,446	-0.15%
2021/05/13	21	20.27	23	20.35	19.90	-2	16,234	-0.01%
2021/05/12	12	22.98	8	23.93	22.10	4	15,937	0.03%
2021/05/11	113	26.33	157	26.36	24.55	-44	15,643	-0.28%	大買/大賣/
2021/05/10	180	25.59	181.3	25.72	26.05	-1.3	14,773	-0.01%	大買/大賣/
2021/05/07	32	24.05	24	23.50	24.15	8	13,945	0.06%
2021/05/06	115	24.63	112	24.65	24.50	3	13,718	0.02%	大買/大賣/
2021/05/05	66	24.17	66	24.09	23.55	0	13,265	0.00%
2021/05/04	48	22.35	74	23.14	22.50	-26	12,982	-0.20%
2021/05/03	129	25.91	116	26.11	24.25	13	12,676	0.10%	大買/大賣/
2021/04/29	455	25.43	441.1	25.26	24.70	14	12,026	0.12%	大買/大賣/
2021/04/28	55	24.17	41	24.31	24.10	14	11,478	0.12%
2021/04/27	48	24.75	96.1	25.07	24.95	-48.1	11,320	-0.42%
2021/04/26	128	24.76	47	24.62	25.30	81	11,057	0.73%	大買/
2021/04/23	81	23.48	25	23.36	23.35	56	10,591	0.53%
2021/04/22	131.1	25.67	56	25.84	24.50	75.1	10,146	0.74%	大買/
2021/04/21	14	23.99	37	24.14	24.20	-23	9,385	-0.25%
2021/04/20	166.2	23.94	490	23.86	24.60	-323.8	9,037	-3.58%	大買/大賣/鉅額交易
2021/04/19	535.1	24.62	264	24.51	24.80	271.1	8,590	3.16%	大買/大賣/鉅額交易
2021/04/16	716	22.19	667	22.28	22.55	49	8,114	0.60%	大買/大賣/
2021/04/15	238	21.27	319	21.34	21.25	-81	7,565	-1.07%	大買/大賣/
2021/04/14	205.1	20.07	227.1	20.23	20.15	-22	7,119	-0.31%	大買/大賣/
2021/04/13	106	20.43	310	20.65	19.80	-204	6,735	-3.03%	大買/大賣/鉅額交易
2021/04/12	406	19.89	469	19.70	20.20	-63	6,424	-0.98%	大買/大賣/
2021/04/09	129	18.46	40	18.42	18.40	89	5,931	1.50%	大買/
2021/04/08	23	17.82	43.1	17.82	17.95	-20.1	5,300	-0.38%
2021/04/07	101	15.96	67.2	15.78	16.35	33.8	4,857	0.70%	大買/
2021/04/06	546	15.03	565	15.09	15.50	-19	4,551	-0.42%	大買/大賣/
2021/03/31	46	14.36	49	14.37	14.35	-3	4,059	-0.07%
2021/03/30	8	14.40	32	14.33	14.35	-24	4,068	-0.59%
2021/03/29	3	14.18	0	0.00	14.15	3	4,097	0.07%
2021/03/26	10	14.00	0	0.00	14.10	10	4,449	0.22%
2021/03/25	332.3	14.28	327	14.30	14.05	5.3	4,986	0.11%	大買/大賣/
2021/03/24	2	13.80	0	0.00	13.90	2	4,861	0.04%
2021/03/23	1	14.05	0	0.00	13.80	1	5,032	0.02%
2021/03/22	0	0.00	20	13.95	13.95	-20	5,237	-0.38%
2021/03/19	6	13.80	0	0.00	13.80	6	5,377	0.11%
2021/03/16	36	13.91	4.2	13.85	13.85	31.8	6,198	0.51%
2021/03/15	20	14.00	0	0.00	13.95	20	6,186	0.32%
2021/03/12	15	13.85	2	13.85	13.90	13	6,181	0.21%
2021/03/11	2	13.90	0	0.00	13.90	2	6,190	0.03%
2021/03/10	12	13.86	0	0.00	13.95	12	6,197	0.19%
2021/03/09	0	0.00	5	14.10	13.95	-5	6,201	-0.08%
2021/03/08	0	0.00	5	13.85	13.75	-5	6,226	-0.08%
2021/03/05	6.2	13.80	1	13.65	13.70	5.2	6,255	0.08%
2021/03/04	14	14.28	37	14.37	14.05	-23	6,281	-0.37%
2021/03/03	20	13.95	25	14.01	14.05	-5	6,063	-0.08%
2021/03/02	0	0.00	1	13.70	13.35	-1	5,923	-0.02%
2021/02/25	0	0.00	50	13.70	13.75	-50	5,991	-0.83%
2021/02/24	6	13.85	10	13.81	13.70	-4	6,124	-0.07%
2021/02/23	38	14.30	46	14.31	14.15	-8	6,076	-0.13%
2021/02/22	55	13.24	2	13.20	13.30	53	5,807	0.91%
2021/02/19	17	13.18	10	13.30	13.25	7	5,874	0.12%
2021/02/18	27	13.21	24	13.30	13.25	3	5,823	0.05%
2021/02/17	0	0.00	5	12.15	12.25	-5	5,937	-0.08%
2021/02/05	0	0.00	7	11.80	11.80	-7	6,001	-0.12%
2021/02/03	5	11.80	0	0.00	11.85	5	6,206	0.08%
2021/01/29	1	11.90	0	0.00	11.70	1	6,484	0.02%
2021/01/26	0	0.00	2	11.95	12.05	-2	6,653	-0.03%
2021/01/20	5	11.90	1	12.10	11.90	4	6,535	0.06%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/08	5	13.30	0	0.00	13.35	5	6,241	0.08%
2021/01/07	0	0.00	40	13.59	13.70	-40	6,179	-0.65%
2021/01/06	0.1	13.55	11	14.04	13.55	-10.9	6,159	-0.18%
2021/01/05	5	14.35	0	0.00	14.35	5	6,033	0.08%
2020/12/30	2	14.88	21.1	14.79	14.65	-19.1	5,777	-0.33%
2020/12/29	65	14.63	78	14.57	14.55	-13	5,654	-0.23%
2020/12/28	20	14.20	11	14.24	14.10	9	5,499	0.16%
2020/12/24	53	14.26	42	14.41	14.05	11	5,374	0.20%
2020/12/23	6	14.17	8	13.89	14.20	-2	5,285	-0.04%
2020/12/22	19.1	15.12	117	15.01	14.05	-97.9	5,165	-1.90%	大賣/
2020/12/21	726	14.87	612.6	14.94	15.20	113.4	4,799	2.36%	大買/大賣/鉅額交易
2020/12/18	7	14.02	2	13.98	13.95	5	4,245	0.12%
2020/12/17	2	14.60	2	14.15	14.20	0	4,181	0.00%
2020/12/16	3	14.05	71	14.30	14.45	-68	4,018	-1.69%
2020/12/15	2	14.05	50	14.00	13.95	-48	3,800	-1.26%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/11	7.2	14.00	13	14.14	13.65	-5.8	3,598	-0.16%
2020/12/10	926	13.97	915	14.02	14.10	11	3,344	0.33%	大買/大賣/
2020/12/02	0	0.00	2	13.05	13.00	-2	3,429	-0.06%
2020/12/01	0	0.00	0.1	13.40	13.45	-0.1	3,373	0.00%
2020/11/30	1	13.90	34	13.90	13.70	-33	3,363	-0.98%
2020/11/25	1	13.45	1	13.20	13.30	0	3,266	0.00%
2020/11/23	0	0.00	48	13.27	13.35	-48	3,138	-1.53%
2020/11/20	10	12.80	8	12.80	12.80	2	2,959	0.07%
2020/11/18	0	0.00	6	12.96	13.05	-6	2,860	-0.21%
2020/11/17	8	12.61	0	0.00	12.60	8	2,740	0.29%
2020/11/16	0	0.00	14	12.95	12.95	-14	2,656	-0.53%
2020/11/13	10	12.55	2	12.55	12.60	8	2,414	0.33%
2020/11/12	8	12.40	33	12.47	12.40	-25	2,327	-1.07%
2020/11/11	30	12.20	0	0.00	12.20	30	2,196	1.37%
2020/11/10	2	12.00	0	0.00	12.00	2	2,125	0.09%
2020/11/09	35	12.00	21	12.06	12.10	14	2,063	0.68%
2020/11/06	3.2	11.64	10	11.63	11.65	-6.8	1,915	-0.35%
2020/11/05	0	0.00	9	11.40	11.40	-9	1,827	-0.49%
2020/11/04	10	11.40	0	0.00	11.40	10	1,781	0.56%
2020/10/08	0	0.00	2	10.85	10.95	-2	1,553	-0.13%
2020/10/07	7	10.80	0	0.00	10.95	7	1,546	0.45%
2020/10/05	0	0.00	5	10.75	10.85	-5	1,531	-0.33%
2020/09/30	0	0.00	5	10.65	10.60	-5	1,530	-0.33%
2020/09/25	5	10.35	0	0.00	10.40	5	1,529	0.33%
2020/09/18	5	11.30	0	0.00	11.30	5	1,420	0.35%
2020/09/17	5	11.25	0	0.00	11.25	5	1,399	0.36%
2020/09/16	5	11.25	0	0.00	11.25	5	1,380	0.36%
2020/09/15	9	11.35	20	11.30	11.25	-11	1,361	-0.81%
2020/09/14	5	11.40	0	0.00	11.50	5	1,326	0.38%
2020/09/11	200	11.76	203	11.76	11.30	-3	1,211	-0.25%	大買/大賣/
2020/09/08	5	11.03	0	0.00	11.00	5	690	0.72%
2020/09/07	0	0.00	7	11.17	11.10	-7	658	-1.06%
2020/09/02	9	10.85	26	10.90	10.80	-17	485	-3.50%
2020/09/01	0	0.00	5	10.35	10.30	-5	400	-1.25%
2020/08/21	5	10.00	0	0.00	10.00	5	386	1.29%
2020/08/19	15	10.05	0	0.00	10.05	15	380	3.94%
2020/07/24	0	0.00	1	9.82	9.82	-1	352	-0.28%
2020/07/06	40	10.05	0	0.00	10.00	40	320	12.48%
2020/07/02	0	0.00	0.5	9.95	10.00	-0.5	320	-0.16%
2020/06/10	0	0.00	161	9.82	9.82	-161	355	-45.32%	大賣/鉅額交易
2020/06/09	0	0.00	240	9.80	9.82	-240	366	-65.48%	大賣/鉅額交易
2020/05/28	0	0.00	2	9.65	9.60	-2	381	-0.52%
2020/05/27	0.2	9.45	0	0.00	9.47	0.2	371	0.04%
2020/04/01	0	0.00	45	8.61	8.62	-45	387	-11.62%
2020/03/23	15	8.06	0	0.00	8.18	15	376	3.98%
2020/03/19	20	8.24	0	0.00	8.22	20	368	5.42%
2020/02/12	10	10.05	0	0.00	10.05	10	254	3.93%
2020/02/11	50	10.05	0	0.00	10.05	50	251	19.90%
2020/02/04	0	0.00	1	10.00	10.05	-1	242	-0.41%
2020/01/30	1	10.10	0	0.00	10.05	1	230	0.43%
2020/01/02	19	10.20	0	0.00	10.20	19	214	8.84%
2019/12/31	2	10.20	0	0.00	10.15	2	208	0.96%
2019/12/26	0	0.00	0	10.15	10.20	0	179	-0.02%
2019/12/13	20	10.25	0	0.00	10.15	20	288	6.93%
2019/11/27	0	0.00	3	10.20	10.20	-3	315	-0.95%
2019/10/24	0	0.00	1	10.30	10.25	-1	374	-0.27%
2019/10/08	0	0.00	10	10.20	10.20	-10	456	-2.19%
2019/10/07	20	10.20	0	0.00	10.20	20	479	4.17%
2019/08/19	5	10.20	0	0.00	10.15	5	420	1.19%
2019/08/15	3	9.98	0	0.00	10.00	3	417	0.72%
2019/08/12	0	0.00	4	10.15	10.20	-4	411	-0.97%
2019/07/23	3	10.30	0	0.00	10.25	3	365	0.82%
2019/07/22	2	10.30	0	0.00	10.30	2	364	0.55%
2019/07/18	1	10.80	0	0.00	10.80	1	351	0.28%
2019/07/08	0	0.00	0.5	10.65	10.70	-0.5	241	-0.20%
2019/06/24	0	0.00	1	10.80	10.85	-1	226	-0.44%
2019/05/09	31	10.45	0	0.00	10.40	31	201	15.39%
2019/05/08	8	10.45	0	0.00	10.45	8	200	3.99%
2019/04/25	3	10.50	0	0.00	10.50	3	191	1.57%
2019/03/25	1	10.60	0	0.00	10.55	1	196	0.51%
2019/03/18	0	0.00	2	10.45	10.45	-2	182	-1.09%
2018/10/09	0	0.00	10	10.70	10.75	-10	247	-4.04%
2018/10/02	0	0.00	1	10.90	10.90	-1	238	-0.42%
2018/09/26	12	11.35	11	11.40	11.10	1	239	0.42%
2018/09/25	12	11.18	12	11.23	11.25	0	225	0.00%
2018/08/30	2	10.85	0	0.00	10.80	2	255	0.78%
2018/08/23	2	10.90	0	0.00	10.90	2	276	0.72%
2018/08/17	50	10.95	50	11.00	11.00	0	282	0.00%
2018/08/16	1	10.90	0	0.00	10.90	1	270	0.37%
2018/08/15	7	10.85	0	0.00	10.90	7	273	2.56%
2018/08/02	2	10.80	0	0.00	10.80	2	283	0.71%
2018/06/08	10	11.30	0	0.00	11.25	10	955	1.05%
2018/04/23	0	0.00	1	11.65	11.75	-1	875	-0.11%
2018/04/20	11	11.84	0	0.00	11.80	11	873	1.26%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/11	5	11.70	0	0.00	11.70	5	844	0.59%
2018/04/09	0	0.00	7	11.95	11.95	-7	816	-0.86%
2018/04/03	0	0.00	10	12.15	12.05	-10	838	-1.19%
2018/04/02	0	0.00	8	12.18	12.40	-8	817	-0.98%
2018/03/31	8	12.31	0	0.00	12.35	8	740	1.08%
2018/03/30	26	12.15	14	12.06	11.95	12	575	2.09%
2018/02/07	0	0.00	10	11.25	11.20	-10	361	-2.76%
2018/02/01	0	0.00	10	11.50	11.50	-10	354	-2.82%
2018/01/11	0	0.00	3	11.95	11.90	-3	310	-0.97%
2018/01/09	5	11.60	0	0.00	11.60	5	276	1.81%
2018/01/05	1	11.60	0	0.00	11.70	1	266	0.37%
2018/01/03	10	11.85	5	11.94	11.80	5	256	1.95%
2018/01/02	79	11.80	84	11.84	11.80	-5	245	-2.04%