中鋼構 (2013)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	52.10	0	0.00	53.40	2	46	4.27%
2024/11/15	0	0.00	0.1	53.00	53.00	-0.1	46	-0.13%
2024/11/14	0	0.00	0.1	53.00	52.50	-0.1	48	-0.11%
2024/10/25	0.1	53.70	0	0.00	53.30	0.1	57	0.09%
2024/10/08	0	0.00	0	55.10	53.50	0	71	-0.01%
2024/09/23	1	52.30	0	0.00	53.00	1	90	1.10%
2024/08/01	0	0.00	0	55.10	55.40	0	138	-0.01%
2024/07/23	0	0.00	5	53.50	54.60	-5	140	-3.55%
2024/07/18	1	55.10	0	0.00	55.10	1	149	0.67%
2024/07/12	1	55.00	0	0.00	55.30	1	224	0.45%
2024/07/03	0	0.00	3	59.03	59.00	-3	255	-1.17%
2024/06/25	3	58.10	0	0.00	58.40	3	394	0.76%
2024/06/13	1	57.50	0	0.00	58.00	1	399	0.25%
2024/06/07	0	0.00	0	57.90	58.20	0	402	0.00%
2024/06/04	1	58.00	0	0.00	58.10	1	418	0.24%
2024/06/03	2	58.00	0	0.00	58.00	2	429	0.47%
2024/05/31	0	0.00	1	59.00	58.70	-1	453	-0.22%
2024/05/28	2	58.70	0	0.00	58.70	2	512	0.39%
2024/05/23	2	58.15	0	0.00	58.00	2	508	0.39%
2024/05/22	1	59.00	0	0.00	58.80	1	505	0.20%
2024/05/20	1	59.00	0	0.00	59.80	1	503	0.20%
2024/05/16	0	0.00	1	59.90	59.20	-1	501	-0.20%
2024/05/14	3	59.00	0	0.00	58.90	3	497	0.60%
2024/05/13	1	59.30	0	60.00	59.40	1	495	0.20%
2024/05/09	1	60.00	0	0.00	59.80	1	492	0.20%
2024/05/08	0	0.00	0	60.50	60.20	0	489	0.00%
2024/05/07	2	60.05	0	0.00	60.20	2	488	0.41%
2024/05/06	2	60.65	9	60.57	60.60	-7	486	-1.44%
2024/05/03	1	61.00	0	0.00	60.90	1	484	0.21%
2024/05/02	0	0.00	0	62.10	61.60	0	481	0.00%
2024/04/30	0	0.00	0	62.10	61.80	0	480	0.00%
2024/04/29	3	62.17	0	0.00	62.10	3	479	0.63%
2024/04/26	2	61.85	0	0.00	61.70	2	477	0.42%
2024/04/23	0	0.00	0	64.00	63.60	0	464	0.00%
2024/04/19	1	63.00	1	63.20	63.10	0	444	0.00%
2024/04/18	1	65.60	6	65.13	65.60	-5	429	-1.16%
2024/04/17	0	0.00	1	61.80	61.70	-1	387	-0.26%
2024/04/16	3	60.07	0	0.00	59.80	3	382	0.78%
2024/04/12	1	61.60	0	0.00	61.20	1	375	0.27%
2024/04/11	1	61.50	0	0.00	61.60	1	374	0.27%
2024/04/10	1	62.90	7	64.66	62.60	-6	367	-1.63%
2024/04/09	0	0.00	1	62.00	63.50	-1	353	-0.28%
2024/04/08	10	63.36	4	64.00	62.50	6	342	1.75%
2024/04/03	21	66.40	24	66.64	63.50	-3	322	-0.93%
2024/04/02	0	0.00	1	62.70	62.30	-1	216	-0.46%
2024/03/29	1	63.80	1	62.00	63.80	0	225	0.00%
2024/03/27	0	0.00	1	59.80	59.90	-1	205	-0.49%
2024/03/25	1	60.20	0	0.00	59.80	1	203	0.49%
2024/03/22	2	60.00	0	0.00	60.00	2	202	0.99%
2024/03/21	0	0.00	2	62.25	61.30	-2	202	-0.99%
2024/03/20	0	0.00	1	61.00	61.40	-1	200	-0.50%
2024/03/19	1	59.20	0	0.00	59.00	1	190	0.53%
2024/03/18	0	0.00	0	59.10	59.10	0	189	-0.01%
2024/03/15	0	59.00	0	59.85	58.90	0	188	0.00%
2024/03/13	0.2	60.00	0	0.00	59.20	0.2	185	0.08%
2024/03/12	0	0.00	0	59.90	60.10	0	183	0.00%
2024/03/08	0	0.00	1	58.80	59.60	-1	170	-0.59%
2024/03/07	0	0.00	1	59.50	60.40	-1	163	-0.61%
2024/03/06	35	61.47	37	61.26	60.80	-2	152	-1.31%
2024/03/05	7	62.51	13	60.55	58.60	-6	128	-4.68%
2024/03/04	0	0.00	19	56.73	58.00	-19	94	-20.11%
2024/03/01	0	0.00	2	52.80	52.80	-2	64	-3.09%
2024/02/26	0	54.10	0	0.00	53.00	0	63	0.03%
2024/02/05	1	52.40	0	0.00	52.50	1	61	1.63%
2024/01/22	0	0.00	0.2	52.90	52.90	-0.2	60	-0.33%
2024/01/18	0	53.00	0	0.00	52.50	0	61	0.01%
2024/01/17	1	52.90	0	0.00	52.30	1	61	1.63%
2024/01/16	5	53.50	0	0.00	53.20	5	60	8.31%
2024/01/12	1	53.70	0	0.00	54.00	1	59	1.67%
2024/01/10	1	54.00	0	0.00	54.10	1	60	1.66%
2024/01/03	1	54.50	0	0.00	54.30	1	62	1.59%
2023/12/27	1	55.10	0	0.00	55.80	1	60	1.67%
2023/12/26	0	0.00	12	56.80	55.60	-12	57	-20.94%
2023/12/22	1	53.40	0	0.00	53.80	1	44	2.26%
2023/12/21	1	53.70	0	0.00	54.00	1	43	2.30%
2023/12/19	5	54.00	0	0.00	54.00	5	42	11.82%
2023/12/18	1	54.80	0	0.00	54.30	1	41	2.39%
2023/12/15	0	0.00	17	54.25	54.50	-17	39	-42.61%
2023/11/21	0	0.00	5	53.60	53.70	-5	35	-14.17%
2023/11/20	0	54.00	0	0.00	53.50	0	35	0.00%
2023/11/15	0	0.00	1	53.40	53.00	-1	37	-2.67%
2023/11/14	0	0.00	1	53.10	53.00	-1	37	-2.68%
2023/11/08	0	0.00	1	52.80	52.80	-1	38	-2.58%
2023/11/07	0	0.00	1	52.40	52.60	-1	39	-2.52%
2023/11/03	0	0.00	1	52.00	51.90	-1	44	-2.27%
2023/10/24	1	51.00	0	0.00	50.70	1	57	1.74%
2023/10/23	1	51.50	0	0.00	51.20	1	58	1.72%
2023/10/20	1	51.70	0	0.00	51.70	1	58	1.71%
2023/10/19	4	52.00	0	0.00	52.10	4	59	6.70%
2023/10/18	1	52.00	0	0.00	52.40	1	59	1.68%
2023/10/16	1	52.50	0	0.00	52.30	1	59	1.67%
2023/10/04	9	53.06	0	0.00	52.70	9	60	14.79%
2023/10/02	3	53.60	0	0.00	54.10	3	62	4.82%
2023/09/28	5	54.00	0	0.00	54.10	5	63	7.87%
2023/09/27	6	54.45	0	0.00	54.00	6	63	9.41%
2023/09/22	1	54.70	0	0.00	54.80	1	66	1.51%
2023/09/21	5	55.00	0	0.00	55.10	5	67	7.40%
2023/09/19	0	0.00	5	56.00	55.80	-5	71	-7.03%
2023/09/13	5	55.00	0	0.00	55.30	5	74	6.69%
2023/09/11	3	55.20	0	0.00	55.00	3	76	3.92%
2023/09/08	2	55.20	0	0.00	55.20	2	76	2.61%
2023/09/07	2	55.50	0	0.00	55.40	2	77	2.57%
2023/09/01	2	55.60	0	0.00	55.90	2	85	2.35%
2023/08/25	0	56.00	5	56.30	56.60	-5	86	-5.81%
2023/08/18	0	0.00	0.2	55.00	55.20	-0.2	86	-0.17%
2023/08/17	6	54.75	0	0.00	55.00	6	86	6.96%
2023/08/16	5	55.10	0	0.00	55.20	5	85	5.84%
2023/08/14	1	55.70	0	0.00	55.70	1	86	1.16%
2023/08/07	0	0.00	0	57.10	57.10	0	86	0.00%
2023/08/04	0	55.90	0	0.00	55.70	0	81	0.00%
2023/08/02	0	0.00	1	55.60	55.60	-1	82	-1.21%
2023/07/24	0	0.00	0	55.00	55.10	0	76	0.00%
2023/07/18	0	56.00	0	0.00	55.30	0	77	0.00%
2023/07/07	1	55.70	0	0.00	55.70	1	82	1.21%
2023/07/03	1	56.30	0	0.00	56.80	1	85	1.17%
2023/06/14	1	57.80	0	0.00	57.90	1	118	0.84%
2023/06/02	0	57.60	0	0.00	57.50	0	123	0.00%
2023/05/25	0	0.00	1	57.50	57.30	-1	139	-0.72%
2023/05/24	0	0.00	1	57.40	58.00	-1	150	-0.67%
2023/04/18	0	0.00	1	58.60	58.30	-1	242	-0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	0	59.50	0	60.00	58.80	0	246	0.00%
2023/03/30	1	59.50	0	60.20	59.50	1	249	0.40%
2023/03/29	1	61.30	0	0.00	61.50	1	250	0.40%
2023/03/28	0	60.93	1	60.80	60.80	-1	243	-0.41%
2023/03/27	1	60.20	0	60.30	60.50	1	240	0.42%
2023/03/24	2	59.65	0	0.00	59.70	2	236	0.85%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	1	58.90	0	0.00	58.50	1	277	0.37%
2023/03/17	0	58.80	0	0.00	58.10	0	284	0.00%
2023/03/15	0	58.80	0	0.00	58.10	0	285	0.00%
2023/03/13	0	59.18	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.30	1	58.80	58.80	-1	288	-0.35%
2023/03/09	0	59.93	0	0.00	59.60	0	288	0.01%
2023/03/08	1	60.00	0	0.00	59.90	1	288	0.35%
2023/03/07	0	60.25	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.65	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.01	0.1	60.00	60.00	0	287	-0.01%
2023/02/24	0	60.02	0	0.00	59.80	0	282	0.01%
2023/02/23	0	59.55	0	0.00	59.10	0	282	0.01%
2023/02/22	1	58.80	0	0.00	58.60	1	282	0.35%
2023/02/15	0	0.00	1	58.40	58.20	-1	284	-0.35%
2023/02/13	1	57.40	1	57.70	57.70	0	281	0.00%
2023/02/09	78	54.13	78	56.37	57.20	0	276	0.00%
2023/02/08	0	0.00	3	60.40	60.10	-3	230	-1.30%
2023/02/03	2	59.80	0	0.00	60.30	2	225	0.89%
2022/12/30	0	0.00	0.3	58.60	59.00	-0.3	286	-0.10%
2022/12/19	0	0.00	2	58.35	58.40	-2	282	-0.71%
2022/12/13	1	60.50	5	59.88	59.20	-4	284	-1.41%
2022/12/09	0	0.00	1	59.10	58.70	-1	287	-0.35%
2022/12/06	0	0.00	1	59.00	57.40	-1	276	-0.36%
2022/12/02	1	57.00	0	0.00	57.40	1	272	0.37%
2022/11/15	0	0.00	1	56.60	56.30	-1	276	-0.36%
2022/11/02	1	54.00	0	0.00	53.50	1	299	0.33%
2022/10/31	0	0.00	1	53.60	53.50	-1	332	-0.30%
2022/10/25	2	53.40	0	0.00	53.50	2	515	0.39%
2022/10/21	0	0.00	2	54.85	54.70	-2	508	-0.39%
2022/10/19	0	0.00	1	56.70	57.20	-1	480	-0.21%
2022/10/18	0	0.00	1	55.30	56.20	-1	468	-0.21%
2022/09/29	1	52.00	0	0.00	52.20	1	466	0.21%
2022/09/28	0	0.00	4	52.20	51.80	-4	469	-0.85%
2022/09/27	1	53.00	0	0.00	53.10	1	467	0.21%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/20	1	57.60	1	57.70	57.50	0	471	0.00%
2022/09/19	81	61.37	82.1	60.63	57.90	-1.1	470	-0.24%
2022/09/16	2	57.10	0	0.00	57.10	2	440	0.45%
2022/09/12	2	56.90	0	0.00	57.30	2	475	0.42%
2022/09/06	1	56.20	0	0.00	55.80	1	518	0.19%
2022/08/25	2	58.90	0	0.00	58.90	2	537	0.37%
2022/08/17	1	59.10	0	0.00	59.10	1	841	0.12%
2022/08/15	1	58.90	0	0.00	59.30	1	976	0.10%
2022/08/12	0	0.00	1	60.80	58.70	-1	1,107	-0.09%
2022/08/11	0	0.00	1	58.60	58.50	-1	1,160	-0.09%
2022/08/05	0	0.00	1	59.40	59.80	-1	1,165	-0.09%
2022/08/04	1	59.70	0	0.00	59.10	1	1,164	0.09%
2022/08/03	3	60.87	0	0.00	59.50	3	1,156	0.26%
2022/08/01	32	56.49	34	56.91	57.60	-2	1,068	-0.19%
2022/07/25	1	52.60	0	0.00	53.10	1	1,200	0.08%
2022/07/22	1	52.00	0	0.00	52.00	1	1,573	0.06%
2022/07/21	0	0.00	0	51.90	52.20	0	1,720	0.00%
2022/07/19	1	54.00	0	0.00	54.00	1	1,756	0.06%
2022/07/14	0	0.00	1	52.60	53.10	-1	1,777	-0.06%
2022/07/13	0	0.00	0	52.80	52.60	0	1,782	0.00%
2022/07/11	0	0.00	0.5	53.70	53.70	-0.5	1,837	-0.03%
2022/07/06	0	0.00	5	52.70	52.30	-5	1,865	-0.27%
2022/06/29	0	0.00	2	56.00	56.70	-2	1,877	-0.11%
2022/06/24	2	54.30	0	0.00	54.80	2	1,881	0.11%
2022/06/21	0	0.00	6	54.50	55.10	-6	1,924	-0.31%
2022/06/15	9	59.84	9	58.92	58.40	0	1,934	0.00%
2022/06/02	4	61.20	4	60.70	60.70	0	1,975	0.00%
2022/06/01	5	61.80	5	61.40	61.40	0	1,989	0.00%
2022/05/31	3	61.40	4	61.95	62.00	-1	1,987	-0.05%
2022/05/30	11	61.05	10	61.27	61.90	1	1,974	0.05%
2022/05/26	12	61.18	12	61.75	61.50	0	1,890	0.00%
2022/05/25	3	60.50	5	60.54	61.00	-2	1,815	-0.11%
2022/05/24	53	60.95	56	60.69	59.00	-3	1,788	-0.17%
2022/05/23	3	57.27	6	57.67	59.00	-3	1,709	-0.18%
2022/05/20	17	58.19	13	58.52	57.80	4	1,719	0.23%
2022/05/19	21	54.47	21	54.69	55.00	0	1,685	0.00%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/13	1	51.30	2	50.90	50.50	-1	1,647	-0.06%
2022/05/12	2	51.50	1	49.65	49.65	1	1,653	0.06%
2022/05/04	2	57.60	0	0.00	57.00	2	1,691	0.12%
2022/05/03	58	61.13	59	61.16	58.10	-1	1,699	-0.06%
2022/04/29	1	59.70	3	59.07	58.70	-2	1,632	-0.12%
2022/04/28	7	59.87	86	61.24	59.30	-79	1,641	-4.81%
2022/04/27	221	59.43	145.1	59.55	61.30	75.9	1,297	5.85%	大買/大賣/
2022/04/26	1	54.40	20	53.60	55.80	-19	1,186	-1.60%
2022/04/21	1	56.50	0	0.00	56.50	1	1,389	0.07%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/04/18	1	60.30	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	2	59.95	59.70	-2	1,680	-0.12%
2022/04/07	2	57.20	0	0.00	56.90	2	1,820	0.11%
2022/04/01	1	57.50	0	0.00	57.50	1	1,845	0.05%
2022/03/24	2	61.30	2	60.40	60.20	0	2,979	0.00%
2022/03/22	0	0.00	1	60.20	59.20	-1	2,994	-0.03%
2022/03/21	0	0.00	0	59.05	59.00	0	2,977	0.00%
2022/03/17	0	0.00	0	57.43	57.90	0	2,999	0.00%
2022/03/16	0	0.00	3	57.90	56.60	-3	3,007	-0.10%
2022/03/11	0	0.00	0	58.20	57.90	0	3,026	0.00%
2022/03/07	1.1	57.57	20	57.26	58.10	-18.9	3,077	-0.61%
2022/03/02	20	60.33	0	0.00	59.60	20	3,230	0.62%
2022/02/24	3	58.47	0	0.00	58.30	3	3,607	0.08%
2022/02/23	3	59.80	1	60.00	60.30	2	3,593	0.06%
2022/02/22	1	59.60	17	59.85	59.90	-16	3,598	-0.44%
2022/02/21	5	63.38	6	63.77	62.00	-1	3,565	-0.03%
2022/02/11	0	0.00	1	61.40	61.70	-1	3,564	-0.03%
2022/02/10	20	61.30	0	0.00	61.70	20	3,578	0.56%
2022/02/09	0	0.00	1	61.20	60.90	-1	3,635	-0.03%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	1	59.50	0	0.00	58.80	1	3,636	0.03%
2022/01/21	2	60.80	2	61.70	60.50	0	3,619	0.00%
2022/01/19	0	0.00	50	61.30	60.70	-50	3,577	-1.40%
2022/01/18	0	0.00	1	62.60	62.40	-1	3,557	-0.03%
2022/01/17	1	62.00	0	0.00	62.20	1	3,547	0.03%
2022/01/14	1	62.60	2	63.40	63.30	-1	3,574	-0.03%
2022/01/13	98	62.85	34	62.79	63.20	64	3,449	1.86%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	1	60.40	3.8	60.46	60.50	-2.8	3,330	-0.08%
2022/01/10	1	62.60	6	62.28	63.00	-5	3,298	-0.15%
2022/01/06	0	0.00	3	61.70	60.70	-3	3,277	-0.09%
2022/01/05	0	0.00	1	61.40	61.00	-1	3,309	-0.03%
2022/01/04	5	62.56	0	0.00	61.30	5	3,333	0.15%
2022/01/03	1	62.50	6	61.32	61.40	-5	3,374	-0.15%
2021/12/29	1	59.50	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	59.40	10	59.30	59.20	-10	3,643	-0.27%
2021/12/27	0	0.00	2	59.80	59.50	-2	3,854	-0.05%
2021/12/24	3	60.20	2	60.75	60.20	1	3,907	0.03%
2021/12/23	11	62.82	10	62.75	62.00	1	3,953	0.03%
2021/12/22	20	64.50	21	64.52	63.80	-1	3,997	-0.03%
2021/12/21	57	61.95	61.4	61.54	63.00	-4.4	3,883	-0.11%
2021/12/20	71.1	60.81	62	60.59	61.40	9.1	3,498	0.26%
2021/12/17	1.1	56.39	1	56.00	55.90	0.1	3,262	0.00%
2021/12/14	1	55.10	2	55.30	54.30	-1	3,888	-0.03%
2021/12/13	0	0.00	1	55.90	55.80	-1	4,090	-0.02%
2021/12/09	1	54.70	0	0.00	54.60	1	4,906	0.02%
2021/12/07	0.1	55.30	0	0.00	55.10	0.1	5,258	0.00%
2021/12/03	3	55.53	1	57.00	55.30	2	5,296	0.04%
2021/12/02	0	0.00	1	54.30	54.30	-1	5,308	-0.02%
2021/11/30	1	55.70	1	54.80	54.90	0	5,425	0.00%
2021/11/29	1	53.60	3	53.87	54.30	-2	5,436	-0.04%
2021/11/26	5	55.98	0	0.00	55.90	5	5,461	0.09%
2021/11/25	40	59.78	268	59.99	58.90	-228	5,407	-4.22%	大賣/鉅額交易
2021/11/24	258	56.51	33.5	56.17	56.60	224.5	5,206	4.31%	大買/鉅額交易
2021/11/23	3	51.80	1	52.40	51.50	2	5,672	0.04%
2021/11/19	6	51.20	0	0.00	50.60	6	5,905	0.10%
2021/11/18	1	52.00	1	52.00	51.90	0	6,191	0.00%
2021/11/17	0	0.00	7	52.30	52.40	-7	6,418	-0.11%
2021/11/16	1	52.70	1	53.60	52.10	0	6,639	0.00%
2021/11/12	1	52.80	0	0.00	52.60	1	7,126	0.01%
2021/11/11	0	0.00	2	52.60	52.90	-2	7,276	-0.03%
2021/11/10	1	52.80	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	53.60	0	0.00	53.50	1	7,808	0.01%
2021/11/08	8	54.96	7	55.86	54.50	1	7,854	0.01%
2021/11/05	2	53.45	1	53.00	53.70	1	7,874	0.01%
2021/11/03	0	0.00	1	54.90	54.60	-1	7,947	-0.01%
2021/11/01	1.1	54.96	0	0.00	54.70	1.1	7,919	0.01%
2021/10/28	0	0.00	3	55.90	56.50	-3	7,889	-0.04%
2021/10/27	2	55.40	2	55.70	55.90	0	7,881	0.00%
2021/10/26	2	56.10	10	55.44	55.40	-8	7,872	-0.10%
2021/10/25	0	0.00	1	55.70	55.60	-1	7,863	-0.01%
2021/10/22	8	56.16	8	55.08	55.20	0	7,829	0.00%
2021/10/21	9	58.04	0	0.00	59.10	9	7,776	0.12%
2021/10/20	6	57.73	0	0.00	57.70	6	7,748	0.08%
2021/10/19	0	0.00	1	58.60	58.80	-1	7,725	-0.01%
2021/10/18	0	0.00	5	57.42	57.50	-5	7,706	-0.06%
2021/10/15	0	0.00	3	58.40	58.40	-3	7,697	-0.04%
2021/10/14	3.1	57.16	1	58.20	57.30	2.1	7,666	0.03%
2021/10/13	1	60.50	0	0.00	59.10	1	7,630	0.01%
2021/10/12	1	60.20	1	59.00	58.60	0	7,587	0.00%
2021/10/08	5.4	60.27	1	60.00	60.40	4.4	7,558	0.06%
2021/10/07	14	61.10	18.3	62.22	62.10	-4.3	7,491	-0.06%
2021/10/06	55	62.11	54.1	61.77	60.10	0.9	7,421	0.01%
2021/10/05	10.4	60.35	2	60.00	60.80	8.4	7,331	0.11%
2021/10/04	27	63.12	40.7	62.99	61.50	-13.7	7,187	-0.19%
2021/10/01	7	60.31	7	59.97	59.20	0	6,984	0.00%
2021/09/30	4	61.88	1	62.11	62.70	3	6,923	0.04%
2021/09/29	2.3	61.94	8.2	62.91	62.90	-5.9	6,843	-0.09%
2021/09/28	3.5	60.99	3	61.07	60.90	0.5	6,777	0.01%
2021/09/27	7	61.80	5	61.66	61.00	2	6,801	0.03%
2021/09/24	9	62.48	6	62.25	62.00	3	6,880	0.04%
2021/09/23	15.1	62.10	1	61.90	60.60	14.1	7,084	0.20%
2021/09/22	3.1	59.97	3	61.53	61.80	0.1	7,374	0.00%
2021/09/17	218	62.82	216	63.10	63.20	2	7,359	0.03%	大買/大賣/
2021/09/16	132	63.83	140	64.03	61.50	-8	6,999	-0.11%	大買/大賣/
2021/09/15	38.2	67.04	24.1	67.34	66.60	14.1	6,814	0.21%
2021/09/14	436.7	75.22	486	75.87	71.60	-49.4	6,610	-0.75%	大買/大賣/
2021/09/13	357	76.03	295.2	74.65	77.40	61.8	6,078	1.02%	大買/大賣/
2021/09/10	48	72.71	49	73.18	70.40	-1	5,751	-0.02%
2021/09/09	91	70.67	92	70.89	72.00	-1	5,718	-0.02%
2021/09/08	20.2	69.51	35.3	70.73	69.60	-15.1	5,698	-0.26%
2021/09/07	25	71.00	105.9	72.90	72.20	-80.9	5,674	-1.42%	大賣/
2021/09/06	582.1	77.68	520	77.10	74.80	62.1	5,623	1.10%	大買/大賣/
2021/09/03	87	74.95	98	75.02	74.10	-11	5,522	-0.20%
2021/09/02	54	74.22	346	74.17	73.40	-292	5,496	-5.31%	大賣/鉅額交易
2021/09/01	480	74.32	410.4	73.59	75.40	69.6	5,467	1.27%	大買/大賣/
2021/08/31	317.1	72.96	308	72.89	72.70	9.1	5,413	0.17%	大買/大賣/
2021/08/30	480.1	73.08	229	72.93	74.20	251.1	5,399	4.65%	大買/大賣/鉅額交易
2021/08/27	160.2	72.27	167	72.44	73.40	-6.8	5,394	-0.13%	大買/大賣/
2021/08/26	14	72.62	252	72.10	73.20	-238	4,850	-4.91%	大賣/鉅額交易
2021/08/25	340	65.63	148	63.91	66.60	192	4,776	4.02%	大買/大賣/鉅額交易
2021/08/24	516	59.60	475.7	60.11	60.60	40.3	4,641	0.87%	大買/大賣/
2021/08/23	194	56.21	204.1	56.43	55.10	-10.1	4,421	-0.23%	大買/大賣/
2021/08/20	19.1	53.24	16	52.43	53.70	3.1	4,285	0.07%
2021/08/19	25.2	52.41	32.1	52.89	52.50	-7	4,075	-0.17%
2021/08/18	106	50.50	105	50.82	51.90	1	3,763	0.03%	大買/大賣/
2021/08/17	3	49.45	10	50.37	48.75	-7	3,588	-0.20%
2021/08/16	159	50.46	159	50.51	50.90	0	3,431	0.00%	大買/大賣/
2021/08/13	3	48.15	8.1	48.65	47.95	-5.1	2,999	-0.17%
2021/08/12	0	0.00	14	47.62	47.60	-14	2,877	-0.49%
2021/08/11	5	46.96	11.1	47.13	46.40	-6.1	2,896	-0.21%
2021/08/10	1	45.50	3	45.82	46.45	-2	2,857	-0.07%
2021/08/09	0	0.00	13	45.00	46.35	-13	2,888	-0.45%
2021/08/04	0	0.00	1	44.30	44.40	-1	3,034	-0.03%
2021/08/03	0	0.00	2	44.05	44.15	-2	3,149	-0.06%
2021/08/02	2	43.65	0	0.00	44.10	2	3,285	0.06%
2021/07/29	0	0.00	1	43.55	43.60	-1	3,539	-0.03%
2021/07/28	9	43.00	0	0.00	43.05	9	3,656	0.25%
2021/07/27	0	0.00	1	43.45	43.40	-1	3,749	-0.03%
2021/07/26	1	44.05	0	0.00	43.90	1	3,927	0.03%
2021/07/20	8.1	44.77	0	0.00	44.45	8.1	4,204	0.19%
2021/07/16	5	45.00	2	45.00	45.00	3	4,576	0.07%
2021/07/14	0.1	43.55	1	43.35	43.95	-0.9	4,836	-0.02%
2021/07/13	1	44.50	0	0.00	44.50	1	5,117	0.02%
2021/07/12	2	45.80	1	45.80	45.35	1	5,274	0.02%
2021/07/09	3	45.02	2	45.05	45.00	1	5,297	0.02%
2021/07/08	3	45.52	1	45.40	45.45	2	5,528	0.04%
2021/07/07	1	45.20	1	45.25	45.10	0	5,582	0.00%
2021/07/06	2.1	46.19	1	46.35	46.00	1.1	5,665	0.02%
2021/07/05	1	46.50	9	46.62	46.40	-8	5,898	-0.14%
2021/07/02	5.1	46.32	5	46.30	45.90	0.1	6,108	0.00%
2021/07/01	7.1	47.45	14	46.91	46.85	-6.9	6,073	-0.11%
2021/06/30	250	49.44	248	49.62	48.05	2	6,000	0.03%	大買/大賣/
2021/06/29	193	48.41	186.1	48.29	47.90	7	5,699	0.12%	大買/大賣/
2021/06/28	19	45.00	50	44.78	45.45	-31	5,302	-0.58%
2021/06/25	0.1	43.25	0	0.00	42.80	0.1	5,173	0.00%
2021/06/24	6	42.83	3	42.97	42.80	3	5,229	0.06%
2021/06/23	0	0.00	1	42.25	42.70	-1	5,236	-0.02%
2021/06/22	15.1	42.93	3	43.27	42.75	12.1	5,260	0.23%
2021/06/21	15	41.70	0	0.00	41.75	15	5,221	0.29%
2021/06/17	2	42.30	0	0.00	42.25	2	5,278	0.04%
2021/06/16	5	42.50	5	42.65	42.10	0	5,305	0.00%
2021/06/15	0	0.00	1	42.10	42.50	-1	5,342	-0.02%
2021/06/11	0	0.00	2	42.65	42.30	-2	5,376	-0.04%
2021/06/10	15	41.90	0	0.00	42.50	15	5,415	0.28%
2021/06/08	0	0.00	3	42.35	42.50	-3	5,501	-0.05%
2021/06/07	1	42.50	0	0.00	42.40	1	5,574	0.02%
2021/06/04	9	44.24	25	44.20	43.70	-16	5,616	-0.28%
2021/06/03	1	44.00	20	43.75	43.35	-19	5,753	-0.33%
2021/06/02	22	44.15	0	0.00	43.70	22	5,863	0.38%
2021/06/01	0	0.00	5	42.80	43.45	-5	6,185	-0.08%
2021/05/31	7	43.90	1	43.15	43.25	6	6,316	0.09%
2021/05/28	25	43.55	37	43.92	43.10	-12	6,624	-0.18%
2021/05/26	5	41.30	1	41.00	41.30	4	6,844	0.06%
2021/05/24	1	41.10	3.8	40.82	40.90	-2.8	6,834	-0.04%
2021/05/21	1	40.50	1	40.20	40.75	0	6,848	0.00%
2021/05/20	4	40.53	5	41.05	40.05	-1	6,852	-0.01%
2021/05/19	20	41.87	2	41.15	41.35	18	6,830	0.26%
2021/05/18	0	0.00	2	39.38	39.45	-2	6,746	-0.03%
2021/05/17	0	0.00	14	35.64	35.90	-14	6,695	-0.21%
2021/05/14	7	38.76	2	38.80	39.35	5	6,636	0.08%
2021/05/13	0	0.00	1	39.65	39.65	-1	6,581	-0.02%
2021/05/12	20	43.67	6	42.58	41.55	14	6,510	0.22%
2021/05/11	4	47.93	20	47.87	45.90	-16	6,400	-0.25%
2021/05/10	8	47.27	28	47.77	48.20	-20	6,281	-0.32%
2021/05/07	21	46.14	4	46.81	46.60	17	6,147	0.28%
2021/05/06	1.1	48.23	4	48.50	48.50	-2.9	6,038	-0.05%
2021/05/05	6	47.23	7	47.64	47.50	-1	5,885	-0.02%
2021/05/04	10	46.53	3	45.82	45.00	7	5,763	0.12%
2021/05/03	70	49.51	80	49.58	48.50	-10	5,669	-0.18%
2021/04/29	63	48.08	203	47.33	48.55	-140	5,488	-2.55%	大賣/鉅額交易
2021/04/28	2	46.75	2	46.90	46.95	0	5,382	0.00%
2021/04/27	10	47.30	0	0.00	47.55	10	5,351	0.19%
2021/04/26	12	47.80	4	48.53	48.15	8	5,293	0.15%
2021/04/23	14	47.83	11	47.71	47.45	3	5,230	0.06%
2021/04/22	229	50.25	170	50.88	49.00	59	5,142	1.15%	大買/大賣/
2021/04/21	4	48.66	15	49.10	49.15	-11	4,854	-0.23%
2021/04/20	50	48.72	57	49.02	49.50	-7	4,781	-0.15%
2021/04/19	386	50.72	324	50.37	51.00	62	4,602	1.35%	大買/大賣/
2021/04/16	50	46.82	83.2	46.59	46.45	-33.2	4,316	-0.77%
2021/04/15	0	0.00	1	45.40	45.15	-1	4,144	-0.02%
2021/04/14	198	47.03	201	46.84	45.10	-3	4,100	-0.07%	大買/大賣/
2021/04/13	0	0.00	3	45.68	45.25	-3	3,883	-0.08%
2021/04/12	2	45.75	14	45.37	45.65	-12	3,834	-0.31%
2021/04/09	51	45.61	133	46.19	44.85	-82	3,734	-2.20%	大賣/
2021/04/08	344	46.50	232	46.41	46.90	112	3,482	3.22%	大買/大賣/鉅額交易
2021/04/07	11	42.55	1	42.65	42.65	10	3,231	0.31%
2021/04/06	0	0.00	7	42.34	42.45	-7	3,234	-0.22%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	2	41.83	2	41.80	41.90	0	3,156	0.00%
2021/03/30	0.2	41.80	0	0.00	41.95	0.2	3,150	0.01%
2021/03/29	38	41.90	0	0.00	42.00	38	3,142	1.21%
2021/03/26	2	41.25	0	0.00	41.25	2	3,183	0.06%
2021/03/25	44	41.28	40.1	41.30	40.80	3.9	3,256	0.12%
2021/03/24	7	40.84	0	0.00	40.80	7	3,215	0.22%
2021/03/23	3	41.33	2	41.38	41.20	1	3,180	0.03%
2021/03/22	4	41.41	4	41.65	41.70	0	3,165	0.00%
2021/03/19	1	41.70	0	0.00	41.60	1	3,206	0.03%
2021/03/18	6	41.83	46	42.08	41.80	-40	3,316	-1.21%
2021/03/17	46	41.79	2	41.55	41.80	44	3,299	1.33%
2021/03/16	9	42.02	4	42.00	41.75	5	3,317	0.15%
2021/03/15	8	42.33	0	0.00	42.20	8	3,278	0.24%
2021/03/12	1	42.25	51	42.68	42.00	-50	3,244	-1.54%
2021/03/11	16	42.40	300	42.76	42.70	-284	3,194	-8.89%	大賣/鉅額交易
2021/03/10	359	42.30	74.1	42.89	43.00	284.9	3,122	9.12%	大買/鉅額交易
2021/03/09	424.2	43.29	580	43.10	42.50	-155.8	3,043	-5.12%	大買/大賣/鉅額交易
2021/03/08	166	40.89	4.1	40.44	41.40	161.9	2,815	5.75%	大買/鉅額交易
2021/03/05	461	41.46	512.2	41.47	41.00	-51.2	2,707	-1.89%	大買/大賣/
2021/03/04	222	39.35	165.2	39.28	39.40	56.8	2,379	2.39%	大買/大賣/
2021/03/03	115	38.98	117.5	39.13	38.75	-2.5	2,235	-0.11%	大買/大賣/
2021/03/02	2	38.00	40	38.00	38.00	-38	1,860	-2.04%
2021/02/26	270	34.53	177	34.45	34.55	93	1,837	5.06%	大買/大賣/
2021/02/24	4	31.38	0	0.00	31.15	4	1,628	0.25%
2021/02/23	27	31.70	21	31.87	31.75	6	1,614	0.37%
2021/02/22	3	31.20	1	31.35	31.35	2	1,593	0.13%
2021/02/05	3	28.60	0	0.00	28.60	3	1,561	0.19%
2021/02/04	3	28.70	0	0.00	28.70	3	1,579	0.19%
2021/02/03	0	28.70	0	0.00	28.70	0	1,621	0.00%
2021/01/28	0	0.00	0	28.80	28.80	0	1,693	0.00%
2021/01/26	0	0.00	5	29.00	28.75	-5	1,775	-0.28%
2021/01/22	1	28.05	1	28.45	28.45	0	1,785	0.00%
2021/01/21	1	28.35	0	0.00	27.95	1	1,785	0.06%
2021/01/20	6	28.15	1	28.90	28.10	5	1,796	0.28%
2021/01/18	1	28.75	0	0.00	29.10	1	1,777	0.06%
2021/01/15	0	0.00	5	29.60	29.55	-5	1,768	-0.28%
2021/01/14	1	30.60	0	0.00	30.50	1	1,749	0.06%
2021/01/11	0	0.00	10	31.60	31.60	-10	1,719	-0.58%
2021/01/08	1	32.05	0	0.00	32.15	1	1,713	0.06%
2021/01/06	2	32.35	2	32.55	32.35	0	1,715	0.00%
2021/01/05	0	0.00	1	32.80	33.00	-1	1,697	-0.06%
2021/01/04	0	0.00	5	32.80	32.75	-5	1,687	-0.30%
2020/12/30	5	32.80	10	32.90	32.85	-5	1,686	-0.30%
2020/12/28	0	0.00	5	32.90	32.55	-5	1,645	-0.30%
2020/12/24	0	0.00	1	32.85	32.85	-1	1,633	-0.06%
2020/12/23	0	0.00	1	32.60	33.35	-1	1,632	-0.06%
2020/12/22	14	34.99	7	34.83	33.10	7	1,645	0.43%
2020/12/21	129	34.08	124	34.05	34.50	5	1,568	0.32%	大買/大賣/
2020/12/18	2	32.73	2	33.10	32.60	0	1,468	0.00%
2020/12/16	0	0.00	1	32.95	33.05	-1	1,485	-0.07%
2020/12/15	14	33.06	18	33.55	32.80	-4	1,486	-0.27%
2020/12/14	48	34.00	38	33.97	34.10	10	1,440	0.69%
2020/12/10	6	32.25	6	32.48	31.80	0	1,357	0.00%
2020/12/08	5	31.00	0	0.00	31.00	5	1,856	0.27%
2020/11/27	3	32.18	4	32.00	32.10	-1	2,333	-0.04%
2020/11/26	0	0.00	2	31.80	32.10	-2	2,335	-0.09%
2020/11/25	15	32.58	21	32.34	31.80	-6	2,354	-0.25%
2020/11/19	1	30.95	2	31.35	30.95	-1	2,274	-0.04%
2020/11/17	0	0.00	1	30.65	30.80	-1	2,289	-0.04%
2020/11/16	3	30.80	0	0.00	30.60	3	2,315	0.13%
2020/11/13	3	30.90	7	30.90	31.00	-4	2,331	-0.17%
2020/11/12	2	31.05	0	0.00	31.10	2	2,406	0.08%
2020/11/11	12	31.55	10	31.79	31.75	2	2,418	0.08%
2020/11/10	5	31.02	1	31.20	31.00	4	2,393	0.17%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/05	2	30.93	1	30.90	31.00	1	2,412	0.04%
2020/11/04	3	31.50	3	31.35	31.10	0	2,501	0.00%
2020/11/03	1	30.00	1	30.20	30.25	0	2,454	0.00%
2020/10/28	0	0.00	1	30.10	29.90	-1	2,542	-0.04%
2020/10/22	1	29.45	0	0.00	29.50	1	2,530	0.04%
2020/10/14	0	0.00	1	30.80	30.75	-1	2,583	-0.04%
2020/10/13	2	30.63	0	0.00	30.35	2	2,620	0.08%
2020/10/07	0	0.00	1	30.65	30.30	-1	2,654	-0.04%
2020/10/06	0	0.00	1	30.10	30.50	-1	2,650	-0.04%
2020/09/25	2	29.75	3	29.00	28.55	-1	2,620	-0.04%
2020/09/24	1	29.10	2	29.43	28.80	-1	2,587	-0.04%
2020/09/23	1	30.55	2	30.60	30.40	-1	2,554	-0.04%
2020/09/22	2	30.75	1	30.45	30.55	1	2,541	0.04%
2020/09/21	2	31.95	4	31.70	31.45	-2	2,513	-0.08%
2020/09/18	2	31.85	1	31.85	31.40	1	2,496	0.04%
2020/09/16	2	31.08	7	31.26	31.30	-5	2,436	-0.21%
2020/09/15	2	31.80	4	31.70	31.55	-2	2,401	-0.08%
2020/09/14	30	32.94	50	33.19	32.30	-20	2,372	-0.84%
2020/09/11	612	33.94	609	33.86	32.50	3	2,214	0.14%	大買/大賣/
2020/09/10	25	31.67	5	31.58	31.70	20	1,813	1.10%
2020/09/09	145	31.83	128	31.97	32.15	17	1,753	0.97%	大買/大賣/
2020/09/08	54	31.94	200	31.97	30.85	-146	1,636	-8.92%	大賣/鉅額交易
2020/09/07	311	31.14	160	31.02	31.60	151	1,439	10.49%	大買/大賣/鉅額交易
2020/09/04	1	28.70	4	28.60	28.75	-3	1,291	-0.23%
2020/09/03	4	29.18	0	0.00	29.00	4	1,282	0.31%
2020/08/31	5	28.88	4	28.78	28.85	1	1,298	0.08%
2020/08/27	3	28.15	2	28.65	28.20	1	1,271	0.08%
2020/08/24	2	28.70	0	0.00	28.45	2	1,242	0.16%
2020/08/21	0	0.00	1	28.50	28.50	-1	1,249	-0.08%
2020/08/19	0	0.00	3	29.08	28.75	-3	1,201	-0.25%
2020/08/18	29	29.54	31	29.65	29.10	-2	1,173	-0.17%
2020/08/17	26	28.84	20	28.85	29.30	6	1,091	0.55%
2020/08/14	2	28.25	0	0.00	28.15	2	1,063	0.19%
2020/08/13	1	28.00	1	28.20	27.90	0	1,055	0.00%
2020/08/12	7	28.49	4	28.35	28.35	3	1,059	0.28%
2020/08/11	0	0.00	1	28.50	28.00	-1	1,063	-0.09%
2020/08/10	166	28.86	165	29.01	29.00	1	1,022	0.10%	大買/大賣/
2020/08/06	2	27.00	0	0.00	26.95	2	907	0.22%
2020/08/03	0	0.00	3	26.75	26.55	-3	846	-0.35%
2020/07/29	3	25.55	0	0.00	25.40	3	859	0.35%
2020/07/22	0	0.00	3	26.30	26.40	-3	808	-0.37%
2020/07/17	15	27.50	15	27.57	26.75	0	739	0.00%
2020/07/16	2	26.55	3	26.27	26.70	-1	690	-0.14%
2020/07/15	11	26.97	10	27.60	26.45	1	674	0.15%
2020/07/02	0	0.00	5	25.90	25.90	-5	585	-0.85%
2020/07/01	0	0.00	1	25.50	25.70	-1	581	-0.17%
2020/06/19	0	0.00	3	25.90	25.70	-3	572	-0.52%
2020/06/09	11	26.55	18	26.45	26.00	-7	559	-1.25%
2020/06/08	0	0.00	3	25.38	25.25	-3	528	-0.57%
2020/06/04	1	25.05	1	25.10	25.00	0	516	0.00%
2020/05/27	0	0.00	1	24.25	24.30	-1	464	-0.22%
2020/05/20	0	0.00	6	24.30	24.15	-6	455	-1.32%
2020/05/19	1	24.55	0	0.00	24.40	1	445	0.22%
2020/05/18	0	0.00	1	24.70	24.85	-1	433	-0.23%
2020/05/14	0	0.00	10	23.80	23.75	-10	406	-2.46%
2020/05/08	0	0.00	4	24.50	24.05	-4	376	-1.06%
2020/05/07	2	24.25	4	24.40	24.30	-2	368	-0.54%
2020/05/05	2	22.60	2	22.75	23.00	0	306	0.00%
2020/04/20	10	21.00	0	0.00	21.00	10	293	3.41%
2020/03/31	1	19.40	0	0.00	19.25	1	298	0.33%
2020/03/20	2	17.45	0	0.00	17.60	2	284	0.70%
2020/03/19	2	16.65	6	16.65	16.60	-4	279	-1.43%
2020/03/13	4	19.15	0	0.00	19.25	4	252	1.58%
2020/02/25	2	23.60	0	0.00	23.60	2	191	1.05%
2020/02/24	0	0.00	3	23.70	23.70	-3	191	-1.57%
2020/01/06	3	24.90	0	0.00	24.90	3	233	1.28%
2020/01/03	0	0.00	6	25.20	25.15	-6	237	-2.53%
2020/01/02	0	0.00	14	25.20	25.20	-14	237	-5.90%
2019/12/30	0	0.00	1	25.30	25.30	-1	238	-0.42%
2019/12/23	1	24.70	0	0.00	24.80	1	338	0.30%
2019/12/20	0	0.00	2	24.70	24.65	-2	339	-0.59%
2019/12/12	0	0.00	1	24.30	24.30	-1	370	-0.27%
2019/12/06	0	0.00	1	24.55	24.40	-1	371	-0.27%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/06	28	25.90	28	25.89	25.25	0	391	0.00%
2019/11/05	1	24.95	0	0.00	25.00	1	360	0.28%
2019/10/31	0	0.00	1.1	24.59	24.50	-1.1	357	-0.32%
2019/10/15	0	0.00	2	25.05	25.00	-2	381	-0.52%
2019/10/04	0	0.00	1	25.85	25.65	-1	381	-0.26%
2019/10/03	1	25.80	1	25.95	26.00	0	379	0.00%
2019/10/02	0	0.00	1	26.55	26.40	-1	370	-0.27%
2019/10/01	31	25.89	31	25.85	26.00	0	306	0.00%
2019/09/26	0	0.00	1	25.10	24.90	-1	273	-0.37%
2019/08/27	0	0.00	2	23.60	23.65	-2	237	-0.84%
2019/08/07	0	0.00	2	23.85	23.45	-2	252	-0.79%
2019/08/06	0	0.00	10	23.33	23.40	-10	257	-3.88%
2019/08/02	22	23.55	0	0.00	23.50	22	258	8.50%
2019/07/29	0	0.00	10	24.85	24.75	-10	266	-3.75%
2019/07/16	3	25.00	0	0.00	25.00	3	292	1.02%
2019/07/12	2	25.40	0	0.00	25.45	2	305	0.65%
2019/05/23	3	25.50	0	0.00	25.50	3	607	0.49%
2019/05/17	0	0.00	1	24.80	25.00	-1	769	-0.13%
2019/05/15	5	25.00	0	0.00	24.95	5	783	0.64%
2019/05/14	1	24.45	0	0.00	24.90	1	794	0.13%
2019/05/10	0	0.00	1	25.60	25.50	-1	815	-0.12%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/05/03	0	0.00	2	26.85	26.75	-2	905	-0.22%
2019/04/30	0	0.00	5	26.35	26.35	-5	902	-0.55%
2019/04/29	2	26.40	0	0.00	26.40	2	917	0.22%
2019/04/24	10	26.70	10	26.60	26.45	0	919	0.00%
2019/04/19	5	26.90	0	0.00	26.70	5	939	0.53%
2019/04/03	1	26.55	0	0.00	26.60	1	1,001	0.10%
2019/03/28	1	26.30	0	0.00	26.40	1	1,211	0.08%
2019/03/27	0	0.00	10	26.60	26.70	-10	1,258	-0.79%
2019/03/26	0	0.00	2	26.60	26.60	-2	1,257	-0.16%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/21	30	27.89	14	27.79	27.40	16	1,233	1.30%
2019/03/20	3	27.78	9	27.81	27.25	-6	1,202	-0.50%
2019/03/19	0	0.00	1	27.10	27.20	-1	1,132	-0.09%
2019/03/07	3	26.50	0	0.00	26.60	3	1,223	0.25%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/26	2	26.93	0	0.00	26.75	2	1,277	0.16%
2019/02/21	3	27.03	0	0.00	26.80	3	1,274	0.24%
2019/02/20	2	27.35	0	0.00	27.40	2	1,250	0.16%
2019/02/19	21	27.75	25	27.88	27.80	-4	1,228	-0.33%
2019/02/15	13	26.31	0	0.00	26.20	13	1,225	1.06%
2019/02/14	1	26.50	0	0.00	26.60	1	1,222	0.08%
2019/02/12	0	0.00	1	26.70	27.00	-1	1,236	-0.08%
2019/02/11	0	0.00	1	27.50	26.80	-1	1,231	-0.08%
2019/01/29	1	26.20	0	0.00	27.00	1	1,236	0.08%
2019/01/25	1	26.40	0	0.00	26.50	1	1,288	0.08%
2019/01/24	94	26.90	91	26.96	26.80	3	1,282	0.23%
2019/01/23	18	25.99	18	26.10	25.90	0	1,230	0.00%
2019/01/21	2	25.40	6	25.50	25.55	-4	1,242	-0.32%
2019/01/18	3	26.30	0	0.00	26.25	3	1,252	0.24%
2019/01/15	4	26.55	1	26.50	26.60	3	1,326	0.23%
2019/01/10	11	26.45	11	26.49	26.65	0	1,388	0.00%
2019/01/04	5	25.14	0	0.00	25.25	5	1,486	0.34%
2019/01/03	3	25.45	0	0.00	25.65	3	1,557	0.19%
2019/01/02	2	25.70	0	0.00	25.80	2	1,603	0.12%
2018/12/26	2	26.15	0	0.00	26.00	2	1,791	0.11%
2018/12/25	4	26.66	0	0.00	26.60	4	1,924	0.21%
2018/12/24	1	27.25	3	28.40	27.40	-2	1,969	-0.10%
2018/12/22	72	27.48	79	27.63	27.70	-7	2,010	-0.35%
2018/12/21	0	0.00	2	26.20	26.05	-2	2,102	-0.10%
2018/12/20	10	26.41	8	26.57	26.10	2	2,275	0.09%
2018/12/17	2	25.45	0	0.00	25.50	2	3,307	0.06%
2018/12/13	6	25.88	5	26.22	25.75	1	3,675	0.03%
2018/12/03	12	25.95	12	25.95	26.10	0	5,147	0.00%
2018/11/30	5	25.69	5	25.81	25.55	0	5,162	0.00%
2018/11/28	0	0.00	1	25.90	26.00	-1	5,154	-0.02%
2018/11/26	11	26.05	7	26.30	26.45	4	5,143	0.08%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/22	0	0.00	2	27.50	27.00	-2	5,145	-0.04%
2018/11/21	3	27.45	0	0.00	27.20	3	5,151	0.06%
2018/11/20	1	27.30	0	0.00	27.40	1	5,197	0.02%
2018/11/16	1	27.60	1	27.65	27.50	0	5,490	0.00%
2018/11/15	1	27.80	0	0.00	27.90	1	5,487	0.02%
2018/11/14	71	28.40	75	28.52	28.00	-4	5,475	-0.07%
2018/11/13	0	0.00	2	27.15	27.40	-2	5,381	-0.04%
2018/11/05	4	26.96	1	27.15	26.90	3	5,378	0.06%
2018/11/02	79	27.77	83	27.83	26.90	-4	5,367	-0.07%
2018/11/01	1	25.75	1	25.95	26.10	0	5,317	0.00%
2018/10/31	2	25.85	0	0.00	25.95	2	5,308	0.04%
2018/10/29	1	25.20	0	0.00	25.40	1	5,286	0.02%
2018/10/26	2	25.55	0	0.00	25.10	2	5,283	0.04%
2018/10/25	3	25.70	0	0.00	25.50	3	5,266	0.06%
2018/10/24	5	26.88	0	0.00	26.85	5	5,241	0.10%
2018/10/23	1	28.25	1	28.40	27.55	0	5,276	0.00%
2018/10/22	8	28.20	8	28.25	28.10	0	5,268	0.00%
2018/10/19	1	27.50	0	0.00	27.90	1	5,261	0.02%
2018/10/18	33	28.55	36	28.52	28.40	-3	5,244	-0.06%
2018/10/17	41	28.90	41	28.91	28.00	0	5,240	0.00%
2018/10/16	3	29.12	2	29.32	28.65	1	5,216	0.02%
2018/10/15	10	28.68	13	28.84	28.90	-3	5,209	-0.06%
2018/10/12	5	28.57	7	28.79	28.90	-2	5,187	-0.04%
2018/10/11	13	28.61	10	28.57	28.15	3	5,151	0.06%
2018/10/09	2	31.55	2	31.77	31.25	0	5,095	0.00%
2018/10/08	18	31.46	21	31.54	31.50	-3	5,103	-0.06%
2018/10/04	24	32.24	24	32.26	32.45	0	4,964	0.00%
2018/10/03	58	33.30	58	32.51	32.00	0	4,945	0.00%
2018/10/02	54	33.60	53	33.26	33.15	1	4,826	0.02%
2018/10/01	23	33.68	23	33.94	33.70	0	4,780	0.00%
2018/09/28	122	34.95	155	35.09	33.95	-33	4,671	-0.71%	大買/大賣/
2018/09/27	135	35.30	128	35.45	35.40	7	4,499	0.16%	大買/大賣/
2018/09/26	208	35.61	214.5	35.72	36.10	-6.5	4,349	-0.15%	大買/大賣/
2018/09/25	326	34.69	334	34.74	34.60	-8	4,034	-0.20%	大買/大賣/
2018/09/21	141	33.62	139	33.75	33.45	2	3,571	0.06%	大買/大賣/
2018/09/20	58	32.93	42	33.04	32.75	16	3,398	0.47%
2018/09/19	166	32.81	167	32.88	32.50	-1	3,343	-0.03%	大買/大賣/
2018/09/18	155	31.88	173	32.01	31.30	-18	3,358	-0.54%	大買/大賣/
2018/09/17	344	32.88	320	32.92	32.35	24	3,306	0.73%	大買/大賣/
2018/09/14	146	31.40	148	31.54	31.80	-2	3,240	-0.06%	大買/大賣/
2018/09/13	107	32.38	112	32.78	32.60	-5	3,161	-0.16%	大買/大賣/
2018/09/12	14	30.47	49	30.58	31.60	-35	3,062	-1.14%
2018/09/11	33	28.58	25	28.64	28.75	8	3,301	0.24%
2018/09/10	139	28.97	137	29.06	29.00	2	3,417	0.06%	大買/大賣/
2018/09/07	188	28.40	195	28.50	28.40	-7	3,528	-0.20%	大買/大賣/
2018/09/06	44	28.18	45	28.21	27.50	-1	3,424	-0.03%
2018/09/05	69	28.20	71	28.41	28.30	-2	3,520	-0.06%
2018/09/03	5	27.42	0	0.00	27.05	5	3,492	0.14%
2018/08/30	4	28.50	13	28.67	28.25	-9	3,507	-0.26%
2018/08/29	1	27.95	0	0.00	28.10	1	3,505	0.03%
2018/08/28	2	28.25	0	0.00	28.10	2	3,518	0.06%
2018/08/27	89	29.00	224	29.06	28.40	-135	3,590	-3.76%	大賣/鉅額交易
2018/08/24	1,014	28.85	868	28.90	28.65	146	3,623	4.03%	大買/大賣/鉅額交易
2018/08/23	21	27.51	34	27.52	28.15	-13	3,380	-0.38%
2018/08/22	1	25.75	0	0.00	25.60	1	3,358	0.03%
2018/08/15	1	25.75	0	0.00	25.65	1	3,511	0.03%
2018/08/13	12	26.03	0	0.00	25.60	12	3,538	0.34%
2018/08/10	1	26.90	0	0.00	26.85	1	3,532	0.03%
2018/08/09	3	27.40	0	0.00	27.40	3	3,550	0.08%
2018/07/31	3	28.00	0	0.00	28.15	3	4,374	0.07%
2018/07/30	70	28.97	70	29.14	28.15	0	4,411	0.00%
2018/07/26	0	0.00	1	28.10	27.85	-1	4,537	-0.02%
2018/07/25	3	27.90	0	0.00	27.80	3	4,704	0.06%
2018/07/24	41	28.27	36	28.34	28.05	5	4,854	0.10%
2018/07/23	16	28.13	10	28.43	27.60	6	4,997	0.12%
2018/07/20	2	27.98	1	27.85	27.80	1	5,208	0.02%
2018/07/19	9	28.78	5	28.73	28.50	4	5,216	0.08%
2018/07/18	5	29.00	4	28.93	28.80	1	5,234	0.02%
2018/07/17	13	29.62	10	30.10	29.00	3	5,258	0.06%
2018/07/16	235	29.41	231	29.41	29.45	4	5,258	0.08%	大買/大賣/
2018/07/13	10	28.75	10	28.62	28.35	0	5,234	0.00%
2018/07/11	3	29.20	2	29.40	28.45	1	5,258	0.02%
2018/07/10	0	0.00	1	28.75	28.85	-1	5,246	-0.02%
2018/07/06	3	27.63	0	0.00	27.90	3	5,327	0.06%
2018/07/04	3	28.07	0	0.00	28.80	3	5,719	0.05%
2018/07/03	3	28.83	1	29.35	28.60	2	5,873	0.03%
2018/07/02	1	29.10	0	0.00	29.35	1	6,167	0.02%
2018/06/29	15	31.05	14	31.04	30.15	1	6,152	0.02%
2018/06/28	20	30.55	17	30.62	30.00	3	6,147	0.05%
2018/06/27	1,647	31.82	1,651	32.10	30.00	-4	6,209	-0.06%	大買/大賣/
2018/06/26	25	28.96	39	29.21	29.40	-14	6,028	-0.23%
2018/06/25	88	31.79	73	31.83	29.80	15	5,979	0.25%
2018/06/22	44	31.27	50	31.69	30.65	-6	5,874	-0.10%
2018/06/21	1,136	33.80	1,191	33.86	32.55	-55	5,762	-0.95%	大買/大賣/
2018/06/20	1,841	32.10	1,791	31.87	33.50	50	5,433	0.92%	大買/大賣/
2018/06/19	141	30.57	171	30.70	31.65	-30	4,922	-0.61%	大買/大賣/
2018/06/15	723	29.36	855	29.30	28.80	-132	4,753	-2.78%	大買/大賣/鉅額交易
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	117	27.53	92	27.63	28.20	25	4,452	0.56%	大買/
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/07	0	0.00	17	25.99	25.85	-17	4,274	-0.40%
2018/06/06	2	26.40	0	0.00	26.10	2	4,259	0.05%
2018/06/05	4	26.19	7	26.08	26.00	-3	4,232	-0.07%
2018/06/04	21	27.16	2	27.20	26.60	19	4,209	0.45%
2018/06/01	47	26.43	49	26.56	26.65	-2	4,125	-0.05%
2018/05/31	0	0.00	1	25.10	24.95	-1	4,041	-0.02%
2018/05/30	12	25.28	12	25.45	25.05	0	4,042	0.00%
2018/05/28	2	24.80	0	0.00	24.65	2	4,038	0.05%
2018/05/25	0	0.00	3	25.75	25.45	-3	4,011	-0.07%
2018/05/24	3	26.40	3	26.35	26.05	0	4,022	0.00%
2018/05/23	1	26.25	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/21	1	27.10	1	26.90	26.85	0	3,947	0.00%
2018/05/18	1	27.60	0	0.00	27.10	1	3,931	0.03%
2018/05/17	0	0.00	1	27.45	27.40	-1	3,933	-0.03%
2018/05/16	0	0.00	1	27.90	27.80	-1	4,012	-0.02%
2018/05/15	79	28.62	82	28.64	27.70	-3	4,006	-0.07%
2018/05/14	11	27.36	11	27.58	27.30	0	3,917	0.00%
2018/05/11	505	29.33	505	29.25	27.95	0	3,874	0.00%	大買/大賣/
2018/05/10	1,155	29.08	1,146	29.00	27.55	9	3,717	0.24%	大買/大賣/
2018/05/09	328	28.11	333	28.14	29.15	-5	3,445	-0.15%	大買/大賣/
2018/05/08	13	27.48	13	27.53	26.50	0	3,292	0.00%
2018/05/07	25	27.60	26	27.55	27.60	-1	3,261	-0.03%
2018/05/04	18	28.10	20	28.15	27.25	-2	3,217	-0.06%
2018/05/03	51	27.44	53	27.51	28.00	-2	3,167	-0.06%
2018/05/02	311	29.05	304	29.15	27.55	7	3,029	0.23%	大買/大賣/
2018/04/30	221	31.51	325	31.88	30.60	-104	2,850	-3.65%	大買/大賣/鉅額交易
2018/04/27	79	31.04	81	31.03	32.00	-2	2,698	-0.07%
2018/04/26	32	33.83	212	36.68	32.95	-180	2,531	-7.11%	大賣/鉅額交易
2018/04/25	100	36.50	20	35.00	36.60	80	2,333	3.43%
2018/04/24	0	0.00	110	34.51	34.50	-110	2,339	-4.70%	大賣/鉅額交易
2018/04/23	180	35.71	50	36.00	36.00	130	2,389	5.44%	大買/鉅額交易
2018/04/20	330	35.50	1	34.50	34.80	329	2,378	13.83%	大買/鉅額交易
2018/04/19	51	36.60	113	36.25	35.50	-62	2,429	-2.55%	大賣/
2018/04/18	18	36.18	6	36.65	36.15	12	2,532	0.47%
2018/04/17	33	37.47	12	37.00	36.65	21	2,553	0.82%
2018/04/16	18	36.50	100	35.85	36.80	-82	2,531	-3.24%
2018/04/13	1	36.65	180	36.95	36.55	-179	2,495	-7.17%	大賣/鉅額交易
2018/04/12	285	39.35	1	38.05	38.90	284	2,450	11.59%	大買/鉅額交易
2018/04/11	10	36.96	37	36.98	39.45	-27	2,378	-1.14%
2018/04/10	58	37.41	28	37.35	35.90	30	2,177	1.38%
2018/04/09	9	37.06	9	37.32	38.00	0	1,938	0.00%
2018/04/03	11	34.42	9	34.49	34.55	2	1,751	0.11%
2018/04/02	1	31.45	1	31.45	31.45	0	1,424	0.00%
2018/03/31	4	28.60	8	28.60	28.60	-4	1,397	-0.29%
2018/03/30	10	25.95	15	26.00	26.00	-5	1,356	-0.37%
2018/03/29	139	22.19	139	22.36	23.65	0	1,229	0.00%	大買/大賣/
2018/03/27	21	21.54	21	21.50	21.55	0	1,124	0.00%
2018/03/01	1	23.40	3	22.90	22.80	-2	1,030	-0.19%
2018/02/27	0	0.00	3	22.33	22.10	-3	976	-0.31%
2018/02/26	65	22.07	62	22.21	22.40	3	962	0.31%
2018/02/09	0	0.00	1	20.60	21.75	-1	878	-0.11%
2018/02/08	18	22.99	27	23.00	22.30	-9	855	-1.05%
2018/02/07	0	0.00	2	21.33	21.90	-2	748	-0.27%
2018/02/06	2	19.88	0	0.00	19.95	2	722	0.28%
2018/02/02	5	21.35	5	21.70	21.85	0	687	0.00%
2018/01/29	0.5	21.70	0	0.00	21.50	0.5	623	0.08%
2018/01/23	3	22.45	4	22.45	22.30	-1	594	-0.17%
2018/01/19	5	23.10	5	23.15	22.70	0	566	0.00%
2018/01/17	37	23.89	36	23.97	23.00	1	509	0.20%
2018/01/15	15	24.90	10	22.33	22.35	5	401	1.24%
2018/01/12	10	23.93	26	23.59	23.95	-16	312	-5.13%
2018/01/11	30	21.28	33	21.46	21.80	-3	169	-1.77%
2018/01/08	0	0.00	1	20.30	20.05	-1	120	-0.83%
2018/01/04	0	0.00	1	19.80	19.65	-1	108	-0.92%
2018/01/03	0	0.00	1	19.70	19.65	-1	107	-0.93%