燁輝 (2023)-富邦-嘉義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.60	0	0.00	15.25	2	2,055	0.10%
2024/04/18	77	15.79	71	15.60	15.60	6	2,026	0.30%
2024/04/16	5	15.40	1	15.10	15.15	4	2,030	0.20%
2024/04/15	0	0.00	1	15.45	15.40	-1	2,058	-0.05%
2024/04/11	21	15.75	0	0.00	15.75	21	2,071	1.01%
2024/04/10	0	0.00	1	16.15	16.00	-1	2,069	-0.05%
2024/04/09	134	16.15	176	16.15	16.65	-42	2,022	-2.08%	大買/大賣/
2024/04/08	0	0.00	1	15.60	15.65	-1	1,834	-0.05%
2024/04/03	121	15.73	99	15.85	15.30	22	1,824	1.21%	大買/
2024/04/01	0	0.00	1	15.20	15.15	-1	1,835	-0.05%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/26	1	15.40	1	15.30	15.30	0	2,294	0.00%
2024/03/25	15	15.58	0	0.00	15.40	15	2,476	0.61%
2024/03/22	1	15.30	1.7	15.46	15.50	-0.7	2,764	-0.02%
2024/03/21	0	0.00	1	15.30	15.35	-1	3,687	-0.03%
2024/03/20	0.2	15.00	0	0.00	15.15	0.2	3,988	0.00%
2024/03/18	0.8	15.10	6.1	15.05	15.15	-5.3	3,997	-0.13%
2024/03/14	1	15.25	0	0.00	15.25	1	3,981	0.03%
2024/03/13	2	15.05	2	15.05	15.15	0	3,977	0.00%
2024/03/11	10	15.15	2.1	15.20	15.20	8	4,013	0.20%
2024/03/08	17	14.96	2	15.03	15.10	15	4,042	0.37%
2024/03/07	22	15.24	0	0.00	15.35	22	4,008	0.55%
2024/03/06	1	15.40	3.5	15.32	15.30	-2.5	4,013	-0.06%
2024/03/05	4	15.40	1	15.40	15.35	3	4,032	0.07%
2024/03/04	15	15.40	1.1	15.30	15.30	14	4,047	0.34%
2024/03/01	5	15.15	0.1	15.20	15.30	4.9	4,063	0.12%
2024/02/29	1	15.25	4	15.30	15.25	-3	4,104	-0.07%
2024/02/27	5.4	15.14	4	15.30	15.30	1.4	4,147	0.03%
2024/02/26	1	15.55	0	0.00	15.40	1	4,191	0.02%
2024/02/23	2	15.45	0	0.00	15.40	2	4,391	0.05%
2024/02/22	0	0.00	36	16.00	15.90	-36	4,518	-0.80%
2024/02/21	2	15.85	0	0.00	15.90	2	4,509	0.04%
2024/02/19	5	15.90	1	15.80	16.00	4	4,573	0.09%
2024/02/16	1	15.70	2.1	15.72	15.75	-1.1	4,579	-0.02%
2024/02/15	0.3	15.35	0	0.00	15.45	0.3	4,560	0.01%
2024/02/02	0.9	15.40	3	15.27	15.25	-2.1	4,536	-0.05%
2024/01/31	1	15.40	1	15.45	15.40	0	4,518	0.00%
2024/01/26	2	15.60	0	0.00	15.75	2	4,510	0.04%
2024/01/24	6	15.88	0	0.00	15.80	6	4,506	0.13%
2024/01/19	5	15.50	0	0.00	15.60	5	4,504	0.11%
2024/01/18	7	15.76	1	15.70	15.75	6	4,521	0.13%
2024/01/17	11	15.65	0	0.00	15.65	11	4,521	0.24%
2024/01/16	5	15.95	0	0.00	15.80	5	4,510	0.11%
2024/01/12	5	16.40	0	0.00	16.30	5	4,505	0.11%
2024/01/11	1	16.70	0	0.00	16.40	1	4,510	0.02%
2024/01/10	4	16.70	4	16.83	16.70	0	4,553	0.00%
2024/01/09	11	17.11	0	0.00	17.10	11	4,523	0.24%
2024/01/08	96	18.20	96	17.80	17.80	0	4,459	0.00%
2024/01/04	19	17.85	19	17.95	17.80	0	4,435	0.00%
2024/01/03	3	17.73	2	17.68	17.65	1	4,430	0.02%
2024/01/02	26	17.93	4	17.94	17.95	22	4,399	0.50%
2023/12/29	1	17.85	3.2	17.83	17.85	-2.2	4,381	-0.05%
2023/12/28	1	17.70	0	0.00	17.75	1	4,395	0.02%
2023/12/27	5	18.00	0	0.00	17.95	5	4,334	0.12%
2023/12/26	1	18.20	29	18.20	18.15	-28	4,306	-0.65%
2023/12/25	15	18.29	12	18.70	18.05	3	4,275	0.07%
2023/12/22	2	18.10	12	18.15	18.20	-10	4,060	-0.25%
2023/12/21	1	18.35	1	18.50	18.45	0	4,017	0.00%
2023/12/20	65	18.28	62	18.38	18.05	3	3,882	0.08%
2023/12/19	106	18.08	120	18.17	18.00	-14	3,694	-0.38%	大買/大賣/
2023/12/18	252	19.05	219	18.62	18.20	33	3,404	0.97%	大買/大賣/
2023/12/15	149	18.39	187.7	18.31	18.60	-38.7	2,465	-1.57%	大買/大賣/
2023/12/13	20	16.85	0	0.00	16.90	20	2,143	0.93%
2023/12/12	25	16.80	0	0.00	16.85	25	2,136	1.17%
2023/12/11	0	0.00	10.5	17.09	16.95	-10.5	2,137	-0.49%
2023/12/08	1	16.90	14	17.05	16.95	-13	2,125	-0.61%
2023/12/06	10	17.20	1	17.20	17.20	9	2,082	0.43%
2023/12/05	2	17.20	2	17.20	17.25	0	2,070	0.00%
2023/12/04	1	17.20	0.1	17.10	17.15	0.9	2,043	0.04%
2023/12/01	3	17.00	15	16.93	16.95	-12	2,001	-0.60%
2023/11/30	10	16.63	1	16.65	16.60	9	1,976	0.45%
2023/11/29	2	16.80	0.1	16.75	16.65	2	1,977	0.10%
2023/11/28	0	0.00	15	16.95	17.00	-15	1,952	-0.77%
2023/11/27	15	16.77	15	16.90	16.90	0	1,934	0.00%
2023/11/24	1	17.00	4.2	17.04	17.00	-3.2	1,883	-0.17%
2023/11/22	18	17.00	5	16.99	16.65	13	1,755	0.74%
2023/11/21	2	16.60	39.5	16.19	16.55	-37.5	1,556	-2.41%
2023/11/20	1	15.70	1	15.80	15.70	0	1,402	0.00%
2023/11/17	0	15.70	0	0.00	15.70	0	1,404	0.00%
2023/11/16	2	15.95	3	15.92	15.95	-1	1,392	-0.07%
2023/11/13	0	0.00	15	15.38	15.30	-15	1,362	-1.10%
2023/11/09	0	15.25	5	15.40	15.30	-5	1,419	-0.35%
2023/11/08	0	0.00	0.1	15.40	15.35	-0.1	1,459	-0.01%
2023/11/07	0	0.00	2	15.45	15.45	-2	1,475	-0.14%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/10/30	20	15.56	0	0.00	15.45	20	1,726	1.16%
2023/10/24	0	0.00	5	15.30	15.40	-5	1,780	-0.28%
2023/10/20	0	0.00	8	15.20	15.15	-8	1,813	-0.44%
2023/10/19	0	0.00	0.3	15.05	15.15	-0.3	1,833	-0.02%
2023/10/13	2	15.25	0	0.00	15.30	2	1,818	0.11%
2023/10/11	0	0.00	0.1	15.15	15.25	-0.1	1,821	-0.01%
2023/10/05	7	15.34	0	0.00	15.25	7	1,874	0.37%
2023/10/04	13	15.05	0	0.00	15.20	13	1,881	0.69%
2023/09/27	0	0.00	11.8	15.15	15.25	-11.8	1,920	-0.61%
2023/09/25	0	0.00	5	15.30	15.30	-5	1,938	-0.26%
2023/09/19	0	0.00	2	15.45	15.40	-2	1,985	-0.10%
2023/09/15	0	0.00	3	15.45	15.45	-3	2,065	-0.15%
2023/09/14	0	0.00	3.1	15.25	15.30	-3.1	2,058	-0.15%
2023/09/13	1	15.20	2	15.25	15.25	-1	2,067	-0.05%
2023/09/12	3	15.15	0	0.00	15.25	3	2,117	0.14%
2023/09/08	10	15.05	0	0.00	15.15	10	2,136	0.47%
2023/09/07	0	0.00	5	15.15	15.15	-5	2,149	-0.23%
2023/09/06	2	15.25	2	15.30	15.30	0	2,147	0.00%
2023/09/05	10	15.35	3.2	15.36	15.30	6.9	2,157	0.32%
2023/09/04	15	15.39	18.4	15.46	15.45	-3.4	2,161	-0.16%
2023/09/01	0	0.00	45	15.13	15.20	-45	2,142	-2.10%
2023/08/28	0.2	15.10	0	0.00	15.10	0.2	2,224	0.01%
2023/08/25	0.3	15.15	0	0.00	15.05	0.3	2,240	0.01%
2023/08/23	0.5	15.10	0.1	15.10	15.15	0.5	2,235	0.02%
2023/08/22	1	15.00	0.1	15.05	15.10	1	2,247	0.04%
2023/08/18	0	0.00	12	15.20	15.25	-12	2,273	-0.53%
2023/08/17	0	0.00	4	14.96	15.00	-4	2,267	-0.18%
2023/08/15	0	0.00	3.1	15.00	15.00	-3.1	2,214	-0.14%
2023/08/14	1	14.45	4	14.65	14.40	-3	2,196	-0.14%
2023/08/11	3	15.00	1	14.95	15.00	2	2,198	0.09%
2023/08/10	1	15.10	0	0.00	15.10	1	2,193	0.05%
2023/08/09	4.4	15.33	1	15.25	15.25	3.4	2,201	0.15%
2023/08/07	4	15.51	3.2	15.40	15.60	0.9	2,214	0.04%
2023/08/04	2	15.80	5.3	15.59	15.85	-3.3	2,195	-0.15%
2023/08/02	1	15.60	10	15.61	15.40	-9	2,179	-0.41%
2023/08/01	0	0.00	10.2	15.23	15.20	-10.2	2,079	-0.49%
2023/07/31	1.1	14.92	1	15.05	14.95	0.1	2,089	0.00%
2023/07/28	0	0.00	12	15.10	15.15	-12	2,072	-0.58%
2023/07/27	0	0.00	3	15.20	15.15	-3	2,078	-0.14%
2023/07/26	0	0.00	3	15.02	15.00	-3	2,081	-0.14%
2023/07/25	1	14.95	0	0.00	15.10	1	2,062	0.05%
2023/07/24	15	14.95	15	14.90	15.10	0	2,024	0.00%
2023/07/21	2.1	14.93	70	14.94	15.00	-67.9	2,018	-3.36%
2023/07/20	3.3	15.02	0	0.00	15.05	3.3	2,032	0.16%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/18	1	14.95	0	0.00	15.05	1	2,013	0.05%
2023/07/17	2	15.03	1	15.05	15.10	1	2,002	0.05%
2023/07/14	2	15.05	3.1	15.10	15.05	-1.1	2,000	-0.05%
2023/07/13	1.4	14.97	0	0.00	15.00	1.4	1,993	0.07%
2023/07/12	4.3	15.08	0	0.00	15.05	4.3	1,954	0.22%
2023/07/11	1.3	15.24	1	15.15	15.15	0.3	1,974	0.02%
2023/07/10	4	15.40	0	0.00	15.25	4	2,027	0.20%
2023/07/06	10	15.75	2	15.85	15.80	8	2,001	0.40%
2023/07/05	0	0.00	16	15.85	15.85	-16	1,977	-0.81%
2023/07/04	0	15.65	4	15.75	15.75	-4	1,955	-0.20%
2023/07/03	30	15.70	0	0.00	15.80	30	1,940	1.55%
2023/06/30	30	15.67	0.3	15.75	15.70	29.7	1,926	1.54%
2023/06/29	2	15.65	3.3	15.70	15.70	-1.3	1,926	-0.07%
2023/06/28	2	15.75	2	15.75	15.70	0	1,918	0.00%
2023/06/27	5	15.70	0	0.00	15.65	5	1,914	0.26%
2023/06/26	7	15.90	55.7	15.87	15.80	-48.7	1,899	-2.56%
2023/06/21	1	15.50	0	0.00	15.50	1	1,833	0.05%
2023/06/20	0	15.45	0	0.00	15.50	0	1,834	0.00%
2023/06/16	5	15.40	15	15.42	15.45	-10	1,825	-0.55%
2023/06/15	2	15.25	0.2	15.30	15.35	1.9	1,778	0.10%
2023/06/14	6	15.34	0	0.00	15.30	6	1,784	0.34%
2023/06/09	0	0.00	0.1	15.45	15.55	-0.1	1,840	0.00%
2023/06/08	0	15.40	0	0.00	15.45	0	1,864	0.00%
2023/06/07	0	15.55	0	0.00	15.60	0	1,921	0.00%
2023/06/06	0	0.00	24	15.55	15.60	-24	1,936	-1.24%
2023/06/05	0	0.00	2	15.73	15.60	-2	1,950	-0.10%
2023/06/02	0	0.00	3	15.25	15.30	-3	1,950	-0.15%
2023/06/01	8	15.32	0	0.00	15.30	8	1,938	0.41%
2023/05/31	0	0.00	0	15.35	15.45	0	1,938	0.00%
2023/05/30	0	0.00	40	15.35	15.35	-40	1,951	-2.05%
2023/05/29	10	15.35	30	15.30	15.30	-20	1,988	-1.01%
2023/05/26	1	15.25	1	15.20	15.30	-0.1	2,004	0.00%
2023/05/25	40.4	15.40	0.1	15.40	15.25	40.3	2,082	1.94%
2023/05/24	15	15.55	0	15.50	15.60	15	2,085	0.72%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/19	30	15.50	0	0.00	15.35	30	2,119	1.42%
2023/05/18	5	15.55	0	0.00	15.50	5	2,137	0.23%
2023/05/17	16	15.35	0	0.00	15.50	16	2,130	0.75%
2023/05/15	0	0.00	1	15.25	15.20	-1	2,117	-0.05%
2023/05/09	0	0.00	1	15.25	15.25	-1	2,151	-0.05%
2023/05/05	0	0.00	5	15.10	15.20	-5	2,182	-0.23%
2023/05/04	6	14.89	1	14.95	14.85	5	2,257	0.22%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	20	15.20	15.35	-20	2,560	-0.78%
2023/04/27	0	0.00	30	15.03	15.05	-30	2,683	-1.12%
2023/04/26	0	0.00	12	15.05	15.15	-12	2,709	-0.44%
2023/04/25	11	14.86	10	15.00	14.85	1	2,700	0.04%
2023/04/24	4	15.34	0	0.00	15.30	4	2,737	0.15%
2023/04/21	2	15.60	19	15.48	15.40	-17	2,750	-0.62%
2023/04/20	2	15.63	19	15.66	15.65	-17	2,757	-0.62%
2023/04/19	4	15.85	9	15.87	15.75	-5	2,791	-0.18%
2023/04/18	9	15.86	6	15.93	15.80	3	2,797	0.11%
2023/04/17	11	16.00	8	15.97	16.00	3	2,797	0.11%
2023/04/14	2	16.15	25	16.12	16.10	-23	2,800	-0.82%
2023/04/13	0	0.00	12	16.27	16.30	-12	2,795	-0.43%
2023/04/12	1	15.80	9	15.79	15.85	-8	2,835	-0.28%
2023/04/11	15	15.65	6.1	15.67	15.65	8.9	2,875	0.31%
2023/03/31	1	15.65	1.1	15.74	15.70	-0.1	3,090	0.00%
2023/03/30	5	15.55	21	15.60	15.55	-16	3,303	-0.48%
2023/03/29	0	0.00	10	15.55	15.60	-10	3,878	-0.26%
2023/03/28	0	0.00	10	15.60	15.60	-10	4,068	-0.25%
2023/03/27	0	0.00	10	15.70	15.70	-10	4,154	-0.24%
2023/03/24	12	15.60	1	15.60	15.60	11	4,264	0.26%
2023/03/23	1	15.60	20	15.60	15.60	-19	4,570	-0.42%
2023/03/21	2	15.80	2	15.80	15.70	0	5,165	0.00%
2023/03/20	5	15.75	0	0.00	15.70	5	5,168	0.10%
2023/03/17	24.1	15.70	2.1	15.80	15.70	22	5,169	0.43%
2023/03/16	22	15.60	30	15.40	15.50	-8	5,157	-0.16%
2023/03/15	11	16.11	7	16.12	16.10	4	5,115	0.08%
2023/03/14	2	16.23	1	16.30	16.20	1	5,123	0.02%
2023/03/13	6	16.25	0	0.00	16.40	6	5,144	0.12%
2023/03/10	4	16.55	0	0.00	16.50	4	5,118	0.08%
2023/03/09	15	17.09	31	17.05	17.00	-16	5,087	-0.31%
2023/03/07	5	17.40	5	17.30	17.30	0	5,081	0.00%
2023/03/06	2	17.23	3	17.25	17.20	-1	5,048	-0.02%
2023/03/03	11	17.10	0	0.00	17.15	11	5,044	0.22%
2023/03/02	11	16.91	97	16.85	17.10	-86	5,038	-1.71%
2023/03/01	24	16.92	2.3	17.10	16.95	21.7	5,018	0.43%
2023/02/24	4	17.46	43	17.42	17.30	-39	4,980	-0.78%
2023/02/23	69.9	17.54	40.9	17.50	17.45	28.9	4,959	0.58%
2023/02/22	99	17.13	69	17.14	17.20	30	4,889	0.61%
2023/02/21	10	17.20	7	17.25	17.20	3	4,877	0.06%
2023/02/20	12	17.08	12.1	17.01	17.05	-0.1	4,874	0.00%
2023/02/17	10	16.95	20.4	16.90	16.95	-10.4	4,948	-0.21%
2023/02/16	15	17.00	0	0.00	16.95	15	5,055	0.30%
2023/02/15	2	16.60	4	16.80	16.60	-2	5,059	-0.04%
2023/02/14	10	16.75	28	16.75	16.70	-18	5,077	-0.35%
2023/02/10	1.2	17.13	1	17.05	16.75	0.2	5,104	0.00%
2023/02/09	0.2	17.10	82.5	17.10	17.10	-82.3	5,097	-1.61%
2023/02/08	1.8	17.18	0.1	17.20	17.20	1.8	5,093	0.03%
2023/02/06	0	0.00	15	17.21	17.20	-15	5,059	-0.30%
2023/02/03	2	17.20	1	17.15	17.15	1	5,037	0.02%
2023/02/02	0	0.00	1.3	17.18	17.35	-1.3	5,004	-0.03%
2023/02/01	33.5	17.30	3	17.32	17.15	30.5	4,912	0.62%
2023/01/31	41.2	17.10	6.1	17.15	17.10	35.1	4,780	0.73%
2023/01/30	34	16.50	9	16.58	16.75	25	4,630	0.54%
2023/01/17	1	15.95	3	16.03	16.05	-2	4,522	-0.04%
2023/01/16	0	0.00	3	16.02	15.90	-3	4,532	-0.07%
2023/01/12	94	16.10	2	16.20	16.00	92	4,599	2.00%
2023/01/11	3	16.00	42	16.00	15.90	-39	4,584	-0.85%
2023/01/09	0	0.00	1	16.00	16.00	-1	4,668	-0.02%
2023/01/06	2	15.85	1	15.90	15.90	1	4,649	0.02%
2023/01/05	0	0.00	5	15.95	15.95	-5	4,683	-0.11%
2023/01/04	41	16.05	30	16.10	15.95	11	4,687	0.23%
2023/01/03	70	16.00	61	16.04	16.05	9	4,699	0.19%
2022/12/30	53	16.25	64	16.18	16.00	-11	4,680	-0.24%
2022/12/29	10.3	15.80	1	16.10	15.95	9.3	4,596	0.20%
2022/12/28	1	16.40	3.2	16.45	16.05	-2.2	4,555	-0.05%
2022/12/27	12	16.50	1	16.35	16.35	11	4,529	0.24%
2022/12/26	12	16.46	16	16.67	16.45	-4	4,507	-0.09%
2022/12/23	10	16.81	1	16.65	16.80	9	4,478	0.20%
2022/12/22	93	16.90	58	16.72	16.90	35	4,441	0.79%
2022/12/21	371	16.83	358	16.93	16.80	13	4,277	0.30%	大買/大賣/
2022/12/20	101	16.25	21	16.11	16.00	80	3,727	2.15%	大買/
2022/12/19	6	15.99	7	15.78	15.80	-1	3,613	-0.03%
2022/12/16	4	16.35	92	16.22	16.20	-88	3,543	-2.48%
2022/12/15	52	16.50	45.1	16.60	16.35	6.9	3,456	0.20%
2022/12/14	7	15.89	6	16.16	15.85	1	3,164	0.03%
2022/12/13	171	15.76	98.3	15.77	15.80	72.7	2,958	2.46%	大買/
2022/12/12	2	15.00	3	15.17	15.15	-1	2,661	-0.04%
2022/12/09	0	0.00	11	15.10	15.15	-11	2,686	-0.41%
2022/12/08	0	0.00	0.3	15.00	15.10	-0.3	2,705	-0.01%
2022/12/07	5	15.05	11	15.07	15.05	-6	2,713	-0.22%
2022/12/06	2.1	15.10	20	15.15	15.00	-17.9	2,697	-0.66%
2022/12/05	1	15.35	39	15.36	15.35	-38	2,712	-1.40%
2022/12/02	1	15.20	0.2	15.25	15.25	0.9	2,735	0.03%
2022/12/01	1	15.35	0	0.00	15.20	1	2,825	0.04%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/29	0	0.00	1	15.10	15.20	-1	2,863	-0.03%
2022/11/28	3	14.77	3	14.78	15.00	0	2,904	0.00%
2022/11/24	1	15.00	5	15.01	15.00	-4	2,905	-0.14%
2022/11/23	0	0.00	6	14.97	15.05	-6	2,932	-0.20%
2022/11/22	5	14.85	3	14.87	14.95	2	2,986	0.07%
2022/11/21	11	14.90	0	0.00	14.90	11	3,025	0.36%
2022/11/18	16	14.97	0	0.00	14.90	16	3,043	0.53%
2022/11/17	10	15.15	0	0.00	15.20	10	3,068	0.33%
2022/11/16	46	15.26	21.1	15.11	15.15	24.9	3,076	0.81%
2022/11/15	0	0.00	13.1	15.32	15.30	-13.1	3,064	-0.43%
2022/11/14	104	15.20	132.6	15.10	15.15	-28.6	3,021	-0.95%	大買/大賣/
2022/11/11	0.1	14.65	18.5	14.57	14.70	-18.4	2,979	-0.62%
2022/11/10	5	14.45	0	0.00	14.60	5	3,051	0.16%
2022/11/09	5	14.60	0	0.00	14.60	5	3,077	0.16%
2022/11/08	26	14.75	10	14.85	14.65	16	3,168	0.50%
2022/11/04	2	14.35	4	14.45	14.50	-2	3,308	-0.06%
2022/11/03	20	14.35	0	0.00	14.40	20	3,312	0.60%
2022/11/02	22	14.41	3	14.52	14.40	19	3,345	0.57%
2022/11/01	1	14.20	1	14.30	14.35	0	3,390	0.00%
2022/10/31	0	0.00	1	14.20	14.30	-1	3,434	-0.03%
2022/10/28	2	14.35	0	0.00	14.30	2	3,476	0.06%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/26	5	14.20	6	14.32	14.40	-1	3,731	-0.03%
2022/10/25	3	14.25	3	14.35	14.35	0	4,019	0.00%
2022/10/24	2	14.32	5	14.48	14.30	-3	4,025	-0.07%
2022/10/21	3	14.33	1	14.30	14.20	2	4,020	0.05%
2022/10/20	5	14.09	11	14.38	14.65	-6	4,029	-0.15%
2022/10/19	3	14.20	0	0.00	14.40	3	3,973	0.08%
2022/10/18	18	14.28	17	14.32	14.35	1	3,996	0.03%
2022/10/14	0.2	13.69	3	13.65	13.60	-2.8	3,910	-0.07%
2022/10/13	3	13.47	3	13.55	13.30	0	3,933	0.00%
2022/10/12	2	13.85	0	0.00	13.90	2	3,935	0.05%
2022/10/11	1	13.70	1	13.85	13.95	0	3,972	0.00%
2022/10/07	0.6	14.10	0	0.00	14.15	0.6	3,970	0.02%
2022/10/04	1	13.90	2	14.08	14.10	-1	4,085	-0.02%
2022/10/03	2	13.50	3	13.57	13.75	-1	4,100	-0.02%
2022/09/30	4	13.18	9	13.40	13.45	-5	4,132	-0.12%
2022/09/29	0	0.00	10	13.38	13.50	-10	4,158	-0.24%
2022/09/28	3.1	13.23	20	13.50	13.15	-17	4,181	-0.41%
2022/09/27	5	13.25	7	13.48	13.70	-2	4,172	-0.05%
2022/09/26	1	13.30	1	13.35	13.45	0	4,192	0.00%
2022/09/23	7	14.09	0	0.00	14.00	7	4,202	0.17%
2022/09/22	8	14.08	1	14.25	14.25	7	4,264	0.16%
2022/09/21	19	14.37	14	14.42	14.45	5	4,263	0.12%
2022/09/20	2	14.43	2	14.48	14.60	0	4,258	0.00%
2022/09/19	10	14.77	103	14.62	14.60	-93	4,244	-2.19%	大賣/
2022/09/16	1	14.75	1	14.85	14.90	0	4,243	0.00%
2022/09/15	0	0.00	1	14.95	14.90	-1	4,311	-0.02%
2022/09/14	2	14.78	1	14.85	14.85	1	4,343	0.02%
2022/09/13	1	15.05	3	15.22	15.10	-2	4,419	-0.05%
2022/09/12	100	15.45	1	15.35	15.25	99	4,546	2.18%
2022/09/08	2	15.00	6	15.12	15.05	-4	4,581	-0.09%
2022/09/07	5	14.80	2	15.15	14.70	3	4,579	0.07%
2022/09/06	3.1	15.05	20	14.95	14.95	-17	4,525	-0.37%
2022/09/05	6	14.73	21	14.78	14.90	-15	4,560	-0.33%
2022/09/02	17	15.05	0	0.00	15.00	17	4,560	0.37%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/30	0	0.00	14	15.58	15.65	-14	4,489	-0.31%
2022/08/29	3	15.93	3	15.95	15.95	0	4,477	0.00%
2022/08/26	2	16.50	1	16.45	16.45	1	4,451	0.02%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/24	2	16.48	3	16.38	16.30	-1	4,429	-0.02%
2022/08/23	0	0.00	14	16.17	16.20	-14	4,402	-0.32%
2022/08/22	0	16.25	108	16.21	16.20	-108	4,411	-2.45%	大賣/鉅額交易
2022/08/19	2	16.30	0	0.00	16.35	2	4,410	0.05%
2022/08/18	4	16.60	0	0.00	16.30	4	4,382	0.09%
2022/08/17	7	16.44	12	16.37	16.25	-5	4,338	-0.12%
2022/08/16	8	16.10	3	16.20	16.05	5	4,264	0.12%
2022/08/15	83	15.97	106	16.10	16.20	-23	4,234	-0.54%	大賣/
2022/08/12	20	16.05	20	16.00	15.80	0	4,157	0.00%
2022/08/11	16	15.64	21.5	15.65	15.65	-5.5	4,007	-0.14%
2022/08/10	17	15.54	0	0.00	15.45	17	4,028	0.42%
2022/08/09	11	15.30	1	15.50	15.45	10	4,039	0.25%
2022/08/08	18	15.81	0	0.00	15.90	18	4,040	0.45%
2022/08/05	0	0.00	1	15.90	15.90	-1	4,054	-0.02%
2022/08/04	5	15.70	0	0.00	15.65	5	4,105	0.12%
2022/08/03	7	16.26	1	16.60	16.00	6	4,092	0.15%
2022/08/02	13	16.74	20	16.90	16.60	-7	4,065	-0.17%
2022/08/01	242	17.12	119	17.09	17.40	123	4,002	3.07%	大買/大賣/鉅額交易
2022/07/29	0	0.00	5	16.30	16.30	-5	3,794	-0.13%
2022/07/28	21	16.03	0	0.00	15.95	21	3,825	0.55%
2022/07/26	2	16.25	12	16.34	16.25	-10	3,857	-0.26%
2022/07/25	6	16.68	0	0.00	16.65	6	3,879	0.15%
2022/07/22	0	0.00	2.2	16.15	16.10	-2.2	3,845	-0.06%
2022/07/21	1	16.20	13	16.01	16.15	-12	3,948	-0.30%
2022/07/20	1	16.05	1	16.20	16.05	0	4,075	0.00%
2022/07/19	10	16.15	13	16.14	16.15	-3	4,174	-0.07%
2022/07/18	10	15.40	9	15.68	15.80	1	4,211	0.02%
2022/07/15	12	15.38	2	15.45	15.50	10	4,266	0.23%
2022/07/14	1	15.30	10	15.55	15.65	-9	4,409	-0.20%
2022/07/13	4	15.60	9	15.60	15.60	-5	4,489	-0.11%
2022/07/12	6	15.63	1	15.50	15.50	5	4,704	0.11%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/08	2	16.33	9	16.52	16.55	-7	5,310	-0.13%
2022/07/07	11	16.00	2	16.08	16.10	9	6,019	0.15%
2022/07/06	3	15.93	1	16.20	16.10	2	6,115	0.03%
2022/07/05	0	0.00	1	16.40	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	6	16.29	16.25	-6	6,338	-0.09%
2022/07/01	0	0.00	3	16.13	16.10	-3	6,652	-0.05%
2022/06/30	2	16.65	10	16.75	16.60	-8	6,649	-0.12%
2022/06/29	0.1	17.20	0	0.00	17.25	0.1	6,698	0.00%
2022/06/28	2	17.45	6	17.58	17.60	-4	6,727	-0.06%
2022/06/27	11	17.79	0	0.00	17.80	11	6,783	0.16%
2022/06/24	4	17.00	3	17.18	17.30	1	6,824	0.01%
2022/06/23	2	17.03	7	17.09	16.85	-5	6,912	-0.07%
2022/06/22	3	17.80	19	17.63	17.15	-16	6,949	-0.23%
2022/06/21	105	17.61	101	17.66	17.85	4	7,041	0.06%	大買/大賣/
2022/06/20	0.2	17.55	1	17.30	16.80	-0.8	7,116	-0.01%
2022/06/17	1	18.20	0	0.00	18.15	1	7,303	0.01%
2022/06/16	7.3	18.88	1	19.30	18.50	6.3	7,832	0.08%
2022/06/15	2	19.28	0	0.00	19.25	2	7,890	0.03%
2022/06/14	52	19.05	7	19.11	19.10	45	8,097	0.56%
2022/06/13	11	19.47	1	19.45	19.40	10	8,212	0.12%
2022/06/10	2	20.28	0	0.00	20.25	2	8,440	0.02%
2022/06/09	1	20.40	0	0.00	20.55	1	8,767	0.01%
2022/06/08	0	0.00	0.3	20.70	20.50	-0.3	9,129	0.00%
2022/06/06	1	20.30	6	20.54	20.75	-5	9,389	-0.05%
2022/06/02	1	20.30	4	20.30	20.20	-3	9,997	-0.03%
2022/06/01	0	0.00	1.2	20.56	20.50	-1.2	10,340	-0.01%
2022/05/31	3	20.45	6	20.51	20.50	-3	10,492	-0.03%
2022/05/30	3	20.65	0	0.00	20.70	3	10,632	0.03%
2022/05/26	5	20.32	5	20.45	20.20	0	11,107	0.00%
2022/05/25	3	20.20	0	0.00	20.30	3	11,266	0.03%
2022/05/24	3	20.33	0	0.00	20.10	3	11,378	0.03%
2022/05/23	5	20.35	0	20.35	20.35	5	11,506	0.04%
2022/05/20	0	0.00	13	20.42	20.35	-13	11,790	-0.11%
2022/05/19	5.2	19.79	0	0.00	20.10	5.2	12,388	0.04%
2022/05/18	0	0.00	3	20.37	20.40	-3	12,400	-0.02%
2022/05/17	0.4	19.95	14	19.86	19.90	-13.6	12,412	-0.11%
2022/05/16	2	19.75	0	0.00	19.70	2	12,439	0.02%
2022/05/13	2	19.50	9.5	19.52	19.50	-7.5	12,431	-0.06%
2022/05/12	4.5	19.24	5	19.00	18.85	-0.5	12,406	0.00%
2022/05/11	2	19.55	10	19.65	19.55	-8	12,389	-0.06%
2022/05/10	3	19.68	4	19.98	19.90	-1	12,463	-0.01%
2022/05/09	5.3	19.74	0	0.00	19.65	5.3	12,500	0.04%
2022/05/06	24	20.44	9	20.52	20.40	15	12,471	0.12%
2022/05/05	2	21.48	3	21.50	21.25	-1	12,526	-0.01%
2022/05/04	0.3	21.20	1	21.15	21.10	-0.7	12,559	-0.01%
2022/05/03	0	0.00	4	21.24	21.25	-4	12,659	-0.03%
2022/04/29	2	21.55	3	21.38	21.35	-1	12,721	-0.01%
2022/04/28	9	21.38	3.1	21.49	21.40	5.9	12,776	0.05%
2022/04/27	5	21.18	1	21.30	21.15	4	12,812	0.03%
2022/04/26	17	21.95	99	21.80	21.65	-82	12,748	-0.64%
2022/04/25	1	22.30	0	0.00	22.30	1	12,679	0.01%
2022/04/22	28	23.59	26	23.55	23.40	2	12,595	0.02%
2022/04/21	12	23.76	15	23.61	23.45	-3	12,640	-0.02%
2022/04/20	11	23.78	10	23.76	23.70	1	12,743	0.01%
2022/04/19	7	24.24	2	24.15	24.15	5	12,708	0.04%
2022/04/18	25	24.39	33	24.45	24.15	-8	12,698	-0.06%
2022/04/15	16	25.65	71	25.78	25.50	-55	12,581	-0.44%
2022/04/14	13	25.90	9.3	25.68	25.70	3.7	12,459	0.03%
2022/04/13	144.2	25.89	115	25.95	26.20	29.2	12,085	0.24%	大買/大賣/
2022/04/12	2	24.83	8	24.98	24.85	-6	11,383	-0.05%
2022/04/11	3	24.93	7	24.89	24.85	-4	11,297	-0.04%
2022/04/08	1	24.45	6	24.85	24.85	-5	11,168	-0.04%
2022/04/07	53	25.07	44	24.32	24.05	9	11,091	0.08%
2022/04/06	0	0.00	2	24.63	24.40	-2	10,787	-0.02%
2022/04/01	1	24.75	6	24.87	24.85	-5	10,767	-0.05%
2022/03/31	2	24.58	0	0.00	24.75	2	10,709	0.02%
2022/03/30	4	24.34	2	24.35	24.55	2	10,805	0.02%
2022/03/29	10	24.50	15.2	24.49	24.40	-5.2	10,852	-0.05%
2022/03/28	20	24.60	35	25.16	24.85	-15	11,003	-0.14%
2022/03/25	47	25.47	6	25.32	25.35	41	11,180	0.37%
2022/03/24	2	25.13	4	25.31	25.10	-2	11,456	-0.02%
2022/03/23	1	25.25	2	25.23	25.25	-1	11,650	-0.01%
2022/03/22	25	25.44	20.3	25.47	25.40	4.7	11,568	0.04%
2022/03/21	62	25.59	64.2	25.65	25.40	-2.2	11,354	-0.02%
2022/03/18	4	24.90	6	25.20	24.95	-2	10,931	-0.02%
2022/03/17	1	24.65	13	24.97	24.95	-12	11,058	-0.11%
2022/03/16	45	24.36	36	24.19	24.15	9	10,939	0.08%
2022/03/15	17	24.96	119	24.74	24.50	-102	10,857	-0.94%	大賣/鉅額交易
2022/03/14	236	25.25	88	25.35	25.40	148	10,860	1.36%	大買/鉅額交易
2022/03/11	23	24.94	27	24.90	25.10	-4	10,681	-0.04%
2022/03/10	3	23.53	22	23.43	24.00	-19	10,407	-0.18%
2022/03/09	21	23.34	14	23.52	23.35	7	10,396	0.07%
2022/03/08	168	25.51	149	25.65	23.25	19	10,412	0.18%	大買/大賣/
2022/03/07	72	24.85	69	24.93	25.00	3	9,865	0.03%
2022/03/04	18	25.04	27	24.97	24.90	-9	9,645	-0.09%
2022/03/03	41.1	24.94	30	24.86	25.05	11.1	9,591	0.12%
2022/03/02	8	25.10	13	24.63	24.70	-5	9,623	-0.05%
2022/03/01	23	25.04	50	24.66	24.60	-27	9,828	-0.27%
2022/02/25	3	23.80	3	23.98	24.00	0	10,243	0.00%
2022/02/24	5	23.20	38	23.31	23.25	-33	10,445	-0.32%
2022/02/23	1	24.20	4	24.09	24.25	-3	10,462	-0.03%
2022/02/22	20	24.08	9	24.19	23.85	11	10,545	0.10%
2022/02/21	54	25.17	33.7	25.20	24.90	20.3	10,367	0.20%
2022/02/18	4	23.71	1	23.80	23.80	3	9,909	0.03%
2022/02/17	0.2	23.40	2	23.60	23.60	-1.8	10,212	-0.02%
2022/02/16	10	23.55	4	23.68	23.55	6	10,371	0.06%
2022/02/15	3.2	23.42	6	23.38	23.25	-2.9	10,743	-0.03%
2022/02/14	45	23.38	14	23.26	23.35	31	11,581	0.27%
2022/02/11	1	23.80	9	23.70	23.80	-8	11,725	-0.07%
2022/02/10	30.1	23.67	13	23.72	23.80	17.1	12,069	0.14%
2022/02/09	1	23.60	1	23.30	23.50	0	12,812	0.00%
2022/02/08	1	22.70	32	23.20	23.20	-31	12,835	-0.24%
2022/02/07	6	22.79	3	22.18	22.90	3	12,956	0.02%
2022/01/26	0	0.00	32	21.50	21.50	-32	13,038	-0.25%
2022/01/25	5	21.52	3	21.33	21.10	2	13,177	0.02%
2022/01/24	4	21.68	6	21.67	21.55	-2	13,247	-0.02%
2022/01/21	3	22.83	2	22.50	22.40	1	13,322	0.01%
2022/01/20	0	0.00	3	22.67	22.95	-3	13,369	-0.02%
2022/01/19	4	22.45	32	22.45	22.40	-28	13,390	-0.21%
2022/01/18	17	22.97	8	22.88	22.65	9	13,536	0.07%
2022/01/17	4	22.38	13	22.52	22.80	-9	13,735	-0.07%
2022/01/14	12	22.75	6	22.81	22.75	6	14,336	0.04%
2022/01/13	4.1	23.24	21	23.30	23.35	-16.9	14,550	-0.12%
2022/01/12	14	22.68	2	22.58	22.55	12	14,550	0.08%
2022/01/11	6	22.94	15	22.98	22.85	-9	14,562	-0.06%
2022/01/10	13	23.12	15	23.13	23.10	-2	14,750	-0.01%
2022/01/07	19.2	23.84	3	23.72	23.50	16.2	14,865	0.11%
2022/01/06	5	24.01	2	24.08	24.00	3	14,961	0.02%
2022/01/04	0	0.00	22	24.50	24.55	-22	15,404	-0.14%
2022/01/03	3	25.05	34	25.08	24.80	-31	15,625	-0.20%
2021/12/30	0	0.00	1.9	25.33	25.30	-1.9	15,883	-0.01%
2021/12/29	5	25.30	3	25.20	25.30	2	16,057	0.01%
2021/12/28	2	25.13	11	25.07	25.05	-9	16,410	-0.05%
2021/12/27	10.2	25.25	9	25.25	25.15	1.2	16,882	0.01%
2021/12/24	5	25.72	23	25.54	25.40	-18	17,204	-0.10%
2021/12/23	71	25.70	3	25.60	25.75	68	17,581	0.39%
2021/12/22	23	25.72	9.3	25.86	25.70	13.7	17,728	0.08%
2021/12/21	26	25.19	8.1	25.18	25.70	17.9	17,674	0.10%
2021/12/20	25.1	25.50	24	25.63	25.50	1.1	17,575	0.01%
2021/12/17	7.1	24.91	15	25.01	24.90	-7.9	17,442	-0.05%
2021/12/16	4	24.53	1	24.30	24.20	3	17,335	0.02%
2021/12/15	0	0.00	5	24.37	24.50	-5	17,638	-0.03%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	5	24.91	6.7	24.81	24.80	-1.7	17,831	-0.01%
2021/12/10	3	24.42	0	0.00	24.30	3	17,825	0.02%
2021/12/09	1	24.70	33	24.47	24.45	-32	18,198	-0.18%
2021/12/08	46	25.25	49.1	25.25	24.60	-3.1	18,631	-0.02%
2021/12/07	37.5	24.60	19	24.54	24.60	18.5	18,780	0.10%
2021/12/06	3	24.05	11	24.06	24.10	-8	18,890	-0.04%
2021/12/03	22	24.36	15	24.43	23.90	7	19,060	0.04%
2021/12/02	9	23.90	47	23.96	24.00	-38	19,280	-0.20%
2021/12/01	39	23.85	3	23.92	23.85	36	19,502	0.18%
2021/11/30	5.3	23.91	1	23.75	23.85	4.3	19,891	0.02%
2021/11/29	4	23.80	7	23.79	23.85	-3	20,159	-0.01%
2021/11/26	6	24.48	20	24.56	24.30	-14	20,939	-0.07%
2021/11/25	10	25.23	22	25.08	25.10	-12	21,645	-0.06%
2021/11/24	497.4	25.46	455	25.50	25.40	42.4	22,205	0.19%	大買/大賣/
2021/11/23	223	24.66	206.1	24.66	24.20	16.9	22,685	0.07%	大買/大賣/
2021/11/22	4	23.64	13	23.48	23.65	-9	23,119	-0.04%
2021/11/19	22.1	23.82	40.1	23.72	23.55	-18.1	23,230	-0.08%
2021/11/18	36.1	24.45	85	24.19	24.35	-48.9	23,455	-0.21%
2021/11/17	12	24.72	5	24.58	24.30	7	23,817	0.03%
2021/11/16	19	24.65	12	24.66	24.45	7	24,062	0.03%
2021/11/15	22	25.58	7	25.36	25.25	15	24,229	0.06%
2021/11/12	34.1	26.52	14	26.97	26.00	20.1	24,884	0.08%
2021/11/11	553	27.48	536.1	27.61	26.75	16.9	25,148	0.07%	大買/大賣/
2021/11/10	59	26.17	45	26.36	26.00	14	24,732	0.06%
2021/11/09	28	26.15	21.1	26.26	26.30	6.9	24,882	0.03%
2021/11/08	167.1	26.55	140	26.51	26.85	27.1	24,932	0.11%	大買/大賣/
2021/11/05	3	25.05	9	24.99	24.90	-6	24,907	-0.02%
2021/11/04	11	25.15	24	25.41	24.90	-13	25,405	-0.05%
2021/11/03	11	25.18	10	25.26	25.35	1	25,735	0.00%
2021/11/02	3	24.63	11	25.10	24.55	-8	25,951	-0.03%
2021/11/01	22	24.63	3	24.65	24.70	19	26,293	0.07%
2021/10/29	12	24.73	1	24.70	24.80	11	26,576	0.04%
2021/10/28	4	24.81	10.1	24.87	24.85	-6.1	26,880	-0.02%
2021/10/27	9	24.78	14.7	24.72	24.80	-5.7	27,377	-0.02%
2021/10/26	9	24.93	22	25.34	25.10	-13	28,389	-0.05%
2021/10/25	2	24.70	30	24.94	24.95	-28	28,888	-0.10%
2021/10/22	47.1	24.53	18	24.29	24.30	29.1	29,541	0.10%
2021/10/21	112	26.53	131	26.31	26.60	-19	29,637	-0.06%	大買/大賣/
2021/10/20	10	26.29	10	26.18	25.65	0	29,868	0.00%
2021/10/19	2	25.80	5	26.30	25.90	-3	30,540	-0.01%
2021/10/18	8	25.96	9	25.85	26.00	-1	31,591	0.00%
2021/10/15	41	26.49	44	26.53	26.45	-3	33,490	-0.01%
2021/10/14	0	0.00	5.1	26.19	26.10	-5.1	35,622	-0.01%
2021/10/13	1	25.75	10.2	25.96	25.45	-9.2	36,315	-0.03%
2021/10/12	38	26.29	9	26.84	25.75	29	36,411	0.08%
2021/10/08	2	26.60	41	26.78	26.75	-39	36,401	-0.11%
2021/10/07	6	27.58	11	27.21	27.50	-5	36,539	-0.01%
2021/10/06	28.1	27.64	25	27.84	27.15	3.1	36,742	0.01%
2021/10/05	37	26.89	44	26.95	27.80	-7	37,206	-0.02%
2021/10/04	51.3	26.96	172	28.45	26.30	-120.7	37,152	-0.32%	大賣/鉅額交易
2021/10/01	40	29.55	25	29.42	28.70	15	37,148	0.04%
2021/09/30	6.1	29.99	35	29.88	30.50	-28.9	37,341	-0.08%
2021/09/29	6	29.09	23	29.14	29.15	-17	37,673	-0.05%
2021/09/28	16	29.15	12	28.88	28.80	4	40,602	0.01%
2021/09/27	6	29.26	1	29.20	29.50	5	45,209	0.01%
2021/09/24	12	29.26	18.3	29.35	29.30	-6.3	50,723	-0.01%
2021/09/23	17	28.22	20.4	28.21	28.40	-3.4	51,548	-0.01%
2021/09/22	34.4	27.95	37	27.83	27.80	-2.6	53,359	0.00%
2021/09/17	37	30.12	5.1	30.09	29.85	31.9	55,127	0.06%
2021/09/16	28	30.52	20	30.54	30.45	8	56,569	0.01%
2021/09/15	3	30.50	6	30.68	30.90	-3	58,020	-0.01%
2021/09/14	45.3	30.82	6	30.67	30.60	39.3	60,030	0.07%
2021/09/13	24	31.69	43.6	31.66	31.95	-19.6	61,275	-0.03%
2021/09/10	43	31.09	24	31.11	30.85	19	61,201	0.03%
2021/09/09	10	30.25	68	30.58	31.00	-58	61,181	-0.09%
2021/09/08	47.1	29.95	19.8	30.13	29.75	27.3	61,596	0.04%
2021/09/07	23.3	30.57	17	30.67	30.30	6.3	62,033	0.01%
2021/09/06	143	31.85	144	31.84	31.20	-1	62,210	0.00%	大買/大賣/
2021/09/03	172	32.23	186	32.34	31.30	-14	62,354	-0.02%	大買/大賣/
2021/09/02	40.2	31.93	25	31.71	31.25	15.2	62,488	0.02%
2021/09/01	75	33.05	67	33.17	32.50	8	62,508	0.01%
2021/08/31	164.3	32.83	142	32.92	32.70	22.3	62,339	0.04%	大買/大賣/
2021/08/30	562.3	33.09	558	33.11	32.35	4.3	62,160	0.01%	大買/大賣/
2021/08/27	169	32.23	409	32.21	32.35	-240	62,004	-0.39%	大買/大賣/鉅額交易
2021/08/26	650	32.80	434	33.33	33.55	216	61,746	0.35%	大買/大賣/鉅額交易
2021/08/25	32	30.27	30	30.40	30.50	2	62,734	0.00%
2021/08/24	16	29.96	24.6	30.58	30.75	-8.6	63,697	-0.01%
2021/08/23	37.1	30.85	47.2	30.74	30.40	-10.1	66,660	-0.02%
2021/08/20	10	29.59	16	29.70	29.75	-6	67,728	-0.01%
2021/08/19	65.6	30.32	30.1	30.12	29.30	35.5	68,138	0.05%
2021/08/18	213	29.68	191	29.93	31.55	22	68,357	0.03%	大買/大賣/
2021/08/17	184	30.24	145.1	29.99	29.60	38.9	68,171	0.06%	大買/大賣/
2021/08/16	43.2	33.02	64	33.03	32.20	-20.8	68,123	-0.03%
2021/08/13	127	33.79	216	33.66	33.25	-89	68,637	-0.13%	大買/大賣/
2021/08/12	125.3	34.09	63.5	34.26	34.65	61.7	69,245	0.09%	大買/
2021/08/11	450.2	34.63	346.6	34.84	33.05	103.6	70,628	0.15%	大買/大賣/鉅額交易
2021/08/10	529	34.90	532	34.70	33.85	-3	70,863	0.00%	大買/大賣/
2021/08/09	190	34.65	200	34.55	33.80	-10	71,352	-0.01%	大買/大賣/
2021/08/06	24.1	33.71	28	33.47	33.35	-3.9	72,107	-0.01%
2021/08/05	46	33.50	20	33.80	33.20	26	73,352	0.04%
2021/08/04	52	35.58	43	35.33	34.80	9	74,615	0.01%
2021/08/03	121	36.05	88	35.91	36.15	33	78,196	0.04%	大買/
2021/08/02	413	35.74	412	35.74	36.45	1	79,599	0.00%	大買/大賣/
2021/07/30	679	37.07	706.5	37.16	35.05	-27.5	80,212	-0.03%	大買/大賣/
2021/07/29	46	35.16	57	35.26	35.75	-11	81,024	-0.01%
2021/07/28	242	33.93	257	34.05	33.40	-15	83,271	-0.02%	大買/大賣/
2021/07/27	81.1	34.02	64.2	34.22	33.20	16.9	84,456	0.02%
2021/07/26	182	35.45	46	35.77	35.40	136	85,770	0.16%	大買/鉅額交易
2021/07/23	55	35.70	56.9	35.48	35.35	-1.9	87,716	0.00%
2021/07/22	243	35.19	205	35.33	34.65	38	87,398	0.04%	大買/大賣/
2021/07/21	173	38.83	249.4	38.60	36.80	-76.4	86,817	-0.09%	大買/大賣/
2021/07/20	425.1	39.81	713	40.03	38.55	-287.9	85,356	-0.34%	大買/大賣/鉅額交易
2021/07/19	492.5	39.59	226.3	39.76	40.70	266.2	83,561	0.32%	大買/大賣/鉅額交易
2021/07/16	22	36.95	38.1	36.80	37.25	-16.1	84,223	-0.02%
2021/07/15	43.1	35.83	35.2	35.48	36.80	7.9	84,820	0.01%
2021/07/14	44.4	33.22	74	33.46	33.70	-29.6	86,097	-0.03%
2021/07/13	234.5	36.37	193	36.65	35.35	41.5	87,028	0.05%	大買/大賣/
2021/07/12	243.4	39.05	213.8	38.31	38.50	29.5	88,113	0.03%	大買/大賣/
2021/07/09	26	36.35	41	36.29	36.45	-15	88,341	-0.02%
2021/07/08	492.1	35.57	512.4	35.90	36.45	-20.3	89,611	-0.02%	大買/大賣/
2021/07/07	23	34.17	54	34.10	34.20	-31	90,100	-0.03%
2021/07/06	223.3	35.33	203.8	35.79	35.45	19.5	90,592	0.02%	大買/大賣/
2021/07/05	2,794.3	39.63	2,803.3	39.88	38.05	-9	90,514	-0.01%	大買/大賣/
2021/07/02	5,204.2	38.63	8,388	37.88	37.55	-3,183.8	88,370	-3.60%	大買/大賣/鉅額交易
2021/07/01	5,784.6	35.95	3,434	35.68	36.55	2,350.6	84,005	2.80%	大買/大賣/鉅額交易
2021/06/30	1,136	33.24	1,707.3	33.18	33.25	-571.3	78,935	-0.72%	大買/大賣/鉅額交易
2021/06/29	2,753	30.19	3,075.5	30.22	30.25	-322.5	78,221	-0.41%	大買/大賣/鉅額交易
2021/06/28	6,347	26.74	5,160.1	26.85	27.50	1,186.9	76,282	1.56%	大買/大賣/鉅額交易
2021/06/25	233.2	25.74	290	25.68	25.00	-56.8	74,177	-0.08%	大買/大賣/
2021/06/24	200.1	24.91	228.8	24.93	24.70	-28.7	72,552	-0.04%	大買/大賣/
2021/06/23	1,133.3	24.98	2,070.1	25.40	23.75	-936.9	70,919	-1.32%	大買/大賣/鉅額交易
2021/06/22	3,493	24.24	2,076	24.12	24.30	1,417	68,843	2.06%	大買/大賣/鉅額交易
2021/06/21	37.1	22.29	14	22.31	22.10	23.1	67,145	0.03%
2021/06/18	113	23.49	99	23.46	23.10	14	66,742	0.02%	大買/
2021/06/17	555.2	23.94	519	24.21	23.20	36.1	66,405	0.05%	大買/大賣/
2021/06/16	14	23.68	19	23.76	23.10	-5	65,775	-0.01%
2021/06/15	31	23.41	44	23.36	23.80	-13	65,127	-0.02%
2021/06/11	30	23.10	42	23.04	22.90	-12	64,654	-0.02%
2021/06/10	45	23.10	63	22.80	23.25	-18	64,216	-0.03%
2021/06/09	34	23.17	68.3	23.30	22.90	-34.2	63,706	-0.05%
2021/06/08	101	24.07	101	23.93	23.80	0	63,618	0.00%	大買/大賣/
2021/06/07	60	22.76	161	22.75	23.00	-101	62,950	-0.16%	大賣/鉅額交易
2021/06/04	106	24.24	120	23.83	23.50	-14	62,282	-0.02%	大買/大賣/
2021/06/03	102	24.69	141	24.55	24.45	-39	61,710	-0.06%	大買/大賣/
2021/06/02	1,020	24.85	858.5	24.95	24.50	161.5	60,894	0.27%	大買/大賣/鉅額交易
2021/06/01	328	24.12	374	24.01	23.85	-46	59,204	-0.08%	大買/大賣/
2021/05/31	2,136.5	24.74	2,667.1	24.44	23.45	-530.6	58,251	-0.91%	大買/大賣/鉅額交易
2021/05/28	1,656	22.44	1,079.6	22.40	22.70	576.4	55,125	1.05%	大買/大賣/鉅額交易
2021/05/27	256	21.57	205.1	21.64	20.65	50.9	53,665	0.09%	大買/大賣/
2021/05/26	461	20.66	437	20.86	20.85	24	52,913	0.05%	大買/大賣/
2021/05/25	139	20.16	140	20.38	20.45	-1	52,288	0.00%	大買/大賣/
2021/05/24	16	20.18	63	20.31	20.15	-47	51,785	-0.09%
2021/05/21	537	20.01	532	20.06	20.40	5	51,592	0.01%	大買/大賣/
2021/05/20	224	20.30	221	20.60	20.15	3	50,742	0.01%	大買/大賣/
2021/05/19	1,133	21.27	1,068	21.34	21.30	65	49,862	0.13%	大買/大賣/
2021/05/18	221	19.52	332.3	19.81	20.00	-111.3	48,134	-0.23%	大買/大賣/鉅額交易
2021/05/17	106	18.73	230	18.80	18.20	-124	47,212	-0.26%	大買/大賣/鉅額交易
2021/05/14	172.2	21.41	132	21.72	20.20	40.2	46,130	0.09%	大買/大賣/
2021/05/13	1,760	22.49	1,948	22.78	22.40	-188	44,853	-0.42%	大買/大賣/鉅額交易
2021/05/12	1,331.1	25.54	1,168	25.73	24.85	163.1	43,204	0.38%	大買/大賣/鉅額交易
2021/05/11	3,348	27.51	3,322.2	27.44	27.60	25.8	41,440	0.06%	大買/大賣/
2021/05/10	1,652	24.21	1,604	24.32	25.30	48	37,415	0.13%	大買/大賣/
2021/05/07	527	22.41	509.6	22.56	23.00	17.4	35,579	0.05%	大買/大賣/
2021/05/06	573.6	22.98	598	23.22	22.95	-24.4	34,355	-0.07%	大買/大賣/
2021/05/05	1,712.2	22.65	1,826.2	22.70	21.95	-114	32,449	-0.35%	大買/大賣/鉅額交易
2021/05/04	380.2	22.25	1,048	23.52	21.50	-667.8	29,559	-2.26%	大買/大賣/鉅額交易
2021/05/03	8,120	23.84	7,285.4	23.82	23.85	834.6	27,541	3.03%	大買/大賣/鉅額交易
2021/04/29	1,285	21.36	1,381.1	21.29	21.70	-96.1	25,745	-0.37%	大買/大賣/
2021/04/28	9	19.93	19	20.14	19.75	-10	23,293	-0.04%
2021/04/27	6	20.48	20	20.29	20.25	-14	22,893	-0.06%
2021/04/26	25.1	20.28	89.5	20.30	20.60	-64.4	22,344	-0.29%
2021/04/23	33	19.56	9	19.54	19.55	24	21,722	0.11%
2021/04/22	667	20.65	634.1	20.70	20.05	32.9	21,303	0.15%	大買/大賣/
2021/04/21	354	20.06	200.9	20.13	19.90	153.1	19,815	0.77%	大買/大賣/鉅額交易
2021/04/20	154	19.75	75	19.54	19.85	79	18,936	0.42%	大買/
2021/04/19	178	19.93	344.1	19.58	20.20	-166.1	17,592	-0.94%	大買/大賣/鉅額交易
2021/04/16	390.4	18.53	311.4	18.48	18.40	79	16,366	0.48%	大買/大賣/
2021/04/15	36	17.08	49.7	17.21	17.20	-13.7	15,111	-0.09%
2021/04/14	403	16.71	374.7	16.85	16.95	28.3	14,494	0.20%	大買/大賣/
2021/04/13	106	16.80	50	16.60	16.35	56	13,236	0.42%	大買/
2021/04/12	136	16.22	208	16.30	16.65	-72	13,078	-0.55%	大買/大賣/
2021/04/09	77	14.90	49	15.36	15.15	28	12,276	0.23%
2021/04/08	48	15.09	115.1	15.05	15.15	-67.1	11,717	-0.57%	大賣/
2021/04/07	66.6	14.34	101	14.46	14.30	-34.5	11,170	-0.31%	大賣/
2021/04/06	52	14.31	96	14.20	14.40	-44	11,169	-0.39%
2021/04/01	107	13.51	132	13.55	13.65	-25	10,938	-0.23%	大買/大賣/
2021/03/31	4	13.29	8	13.44	13.35	-4	10,675	-0.04%
2021/03/30	1	13.20	3	13.22	13.25	-2	10,728	-0.02%
2021/03/29	5	13.15	10	13.33	13.15	-5	10,974	-0.05%
2021/03/26	0	0.00	10	13.30	13.15	-10	11,896	-0.08%
2021/03/25	8	13.13	213	13.21	13.10	-205	13,016	-1.57%	大賣/鉅額交易
2021/03/24	0	0.00	3	13.25	13.20	-3	13,110	-0.02%
2021/03/23	4	13.33	2	13.50	13.30	2	13,418	0.01%
2021/03/22	5	13.50	15	13.59	13.55	-10	13,857	-0.07%
2021/03/19	48	13.28	0	0.00	13.35	48	15,180	0.32%
2021/03/18	0	0.00	22	13.25	13.25	-22	15,350	-0.14%
2021/03/17	5	13.19	2	13.25	13.25	3	15,783	0.02%
2021/03/16	12	13.43	0	0.00	13.40	12	16,480	0.07%
2021/03/15	15	13.58	10	13.66	13.60	5	16,525	0.03%
2021/03/12	38	13.66	76	13.68	13.60	-38	16,507	-0.23%
2021/03/11	8	13.46	1	13.55	13.45	7	16,296	0.04%
2021/03/10	1	13.25	1	13.40	13.40	0	16,374	0.00%
2021/03/09	599	13.67	575	13.69	13.40	24	16,511	0.15%	大買/大賣/
2021/03/08	12	13.23	22	13.41	13.25	-10	16,446	-0.06%
2021/03/05	24	13.04	4	13.00	13.00	20	16,642	0.12%
2021/03/04	17	13.45	22	13.63	13.40	-5	17,215	-0.03%
2021/03/03	90	13.22	137	13.29	13.45	-47	17,626	-0.27%	大賣/
2021/03/02	27	13.14	7	13.36	13.00	20	17,454	0.11%
2021/02/26	10	13.07	15	13.10	13.15	-5	17,763	-0.03%
2021/02/25	16	13.01	14	13.21	13.20	2	18,144	0.01%
2021/02/24	20	12.91	2	13.00	12.90	18	19,110	0.09%
2021/02/23	82	13.23	219	13.37	13.30	-137	19,086	-0.72%	大賣/鉅額交易
2021/02/22	10	12.74	21	12.77	12.95	-11	18,969	-0.06%
2021/02/19	13	12.43	2	12.60	12.60	11	18,884	0.06%
2021/02/18	55	12.33	96	12.47	12.60	-41	18,979	-0.22%
2021/02/17	0	0.00	5	12.02	12.05	-5	18,893	-0.03%
2021/02/05	11	11.55	32	11.55	11.55	-21	18,769	-0.11%
2021/02/04	0	0.00	2	11.80	11.70	-2	18,775	-0.01%
2021/02/03	4	11.65	0	0.00	11.65	4	18,835	0.02%
2021/02/02	0	0.00	3	11.88	11.85	-3	18,830	-0.02%
2021/01/29	5	11.43	1	11.75	11.35	4	18,763	0.02%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/27	10	11.80	0	0.00	11.80	10	18,763	0.05%
2021/01/26	3	11.82	7.1	11.80	11.85	-4.1	18,747	-0.02%
2021/01/25	2	11.73	6	12.06	12.05	-4	18,732	-0.02%
2021/01/22	261	11.79	267	11.90	12.00	-6	18,675	-0.03%	大買/大賣/
2021/01/21	3	11.45	5	11.63	11.45	-2	18,457	-0.01%
2021/01/20	6	11.72	1	11.50	11.50	5	18,482	0.03%
2021/01/19	7.1	12.25	1.3	12.20	12.15	5.8	18,722	0.03%
2021/01/18	7	11.84	10	11.86	12.05	-3	18,683	-0.02%
2021/01/15	1	12.75	0	0.00	12.20	1	18,587	0.01%
2021/01/14	13	12.88	15	13.01	12.80	-2	18,437	-0.01%
2021/01/12	14	12.68	0	0.00	12.50	14	18,285	0.08%
2021/01/11	4	13.24	2	13.35	13.25	2	18,088	0.01%
2021/01/08	11	13.50	9	13.84	13.55	2	18,065	0.01%
2021/01/07	213	13.50	205	13.55	13.70	8	18,111	0.04%	大買/大賣/
2021/01/06	37	13.69	16	13.93	13.25	21	18,200	0.12%
2021/01/05	517	14.29	512	14.34	14.00	5	17,855	0.03%	大買/大賣/
2021/01/04	30.4	13.60	16.9	13.85	13.85	13.5	17,010	0.08%
2020/12/31	6.8	13.34	9	13.57	13.60	-2.2	16,754	-0.01%
2020/12/30	28	13.57	27.1	13.73	13.50	1	16,539	0.01%
2020/12/29	9	13.23	76	13.29	13.25	-67	16,052	-0.42%
2020/12/28	7	13.21	17	13.11	12.95	-10	15,631	-0.06%
2020/12/25	6	13.33	5	13.58	13.35	1	15,261	0.01%
2020/12/24	174	13.42	157	13.50	13.35	17	15,133	0.11%	大買/大賣/
2020/12/23	2	13.05	5	13.32	13.35	-3	14,991	-0.02%
2020/12/22	255	14.26	269	14.30	13.30	-14	14,735	-0.10%	大買/大賣/
2020/12/21	616	14.08	622.2	14.05	14.15	-6.2	13,800	-0.05%	大買/大賣/
2020/12/18	2	13.20	42	13.21	13.30	-40	12,715	-0.31%
2020/12/17	86	13.41	10	13.35	13.10	76	12,521	0.61%
2020/12/16	15	13.28	0.3	13.20	13.30	14.7	12,200	0.12%
2020/12/15	865	13.48	878	13.56	13.45	-13	11,757	-0.11%	大買/大賣/
2020/12/14	155	12.58	66	12.63	12.65	89	10,423	0.85%	大買/
2020/12/11	134	12.71	21	12.74	12.50	113	10,259	1.10%	大買/鉅額交易
2020/12/10	1,082	12.68	1,077	12.63	12.35	5	9,824	0.05%	大買/大賣/
2020/12/09	0	0.00	22	11.90	11.90	-22	9,125	-0.24%
2020/12/08	0	0.00	10	11.80	11.85	-10	9,192	-0.11%
2020/12/07	4	11.79	1	11.85	11.85	3	9,261	0.03%
2020/12/04	0	0.00	1	11.90	11.95	-1	9,485	-0.01%
2020/12/03	2	11.78	5	11.85	11.75	-3	9,472	-0.03%
2020/12/02	19	11.86	9	11.83	11.75	10	9,566	0.10%
2020/12/01	41	11.94	9	11.95	12.00	32	9,580	0.33%
2020/11/30	58	12.26	37	12.10	12.25	21	9,583	0.22%
2020/11/27	217.1	11.71	239	11.67	11.80	-21.9	9,111	-0.24%	大買/大賣/
2020/11/26	8	11.23	3	11.27	11.25	5	8,551	0.06%
2020/11/25	273	11.31	266	11.40	11.30	7	8,472	0.08%	大買/大賣/
2020/11/24	84	11.34	1	11.60	11.10	83	8,124	1.02%
2020/11/23	149	11.47	78	11.41	11.60	71	7,688	0.92%	大買/
2020/11/20	107	10.69	107	10.74	10.65	0	6,650	0.00%	大買/大賣/
2020/11/19	22	10.59	3	10.83	10.60	19	6,558	0.29%
2020/11/17	7	10.53	30.1	10.75	10.50	-23.1	6,708	-0.34%
2020/11/16	2.2	10.50	0	0.00	10.50	2.2	6,754	0.03%
2020/11/13	11	10.61	0	0.00	10.50	11	6,710	0.16%
2020/11/12	5	10.55	1	10.70	10.65	4	6,681	0.06%
2020/11/11	3	10.60	3	10.75	10.75	0	6,642	0.00%
2020/11/10	3	10.60	8	10.58	10.40	-5	6,546	-0.08%
2020/11/09	1	10.35	5	10.40	10.35	-4	6,499	-0.06%
2020/11/06	0	0.00	2	10.20	10.20	-2	6,476	-0.03%
2020/11/05	0	0.00	1	10.40	10.30	-1	6,468	-0.02%
2020/11/04	54	10.44	50	10.40	10.20	4	6,430	0.06%
2020/11/03	2	10.15	3	10.17	10.15	-1	6,360	-0.02%
2020/11/02	5	10.20	6	10.00	9.98	-1	6,350	-0.02%
2020/10/30	9	10.33	0	0.00	10.15	9	6,328	0.14%
2020/10/29	17	10.36	16	10.36	10.40	1	6,284	0.02%
2020/10/28	7	10.67	5	10.90	10.55	2	6,238	0.03%
2020/10/27	190	10.78	196.3	10.79	10.85	-6.3	6,132	-0.10%	大買/大賣/
2020/10/20	3	10.30	0	0.00	10.30	3	5,677	0.05%
2020/10/19	5	10.50	5	10.60	10.60	0	5,645	0.00%
2020/10/16	7	10.55	7.3	10.74	10.55	-0.3	5,602	0.00%
2020/10/15	25	10.97	8	10.99	11.00	17	5,503	0.31%
2020/10/14	545	10.51	565	10.55	10.75	-20	5,112	-0.39%	大買/大賣/
2020/10/12	0	0.00	2	10.00	10.00	-2	4,739	-0.04%
2020/10/08	32	10.00	30	10.05	10.05	2	4,749	0.04%
2020/10/06	0	0.00	3	9.95	9.98	-3	4,709	-0.06%
2020/09/30	150	9.86	150	9.81	9.81	0	4,689	0.00%	大買/大賣/
2020/09/28	0	0.00	3	9.62	9.60	-3	4,628	-0.06%
2020/09/25	4	9.32	0	0.00	9.28	4	4,623	0.09%
2020/09/24	12	9.75	3	9.80	9.50	9	4,582	0.20%
2020/09/22	0	0.00	0.3	10.00	9.99	-0.3	4,446	-0.01%
2020/09/18	0	0.00	3	10.53	10.45	-3	4,329	-0.07%
2020/09/17	1	10.55	102	10.55	10.50	-101	4,279	-2.36%	大賣/鉅額交易
2020/09/16	2	10.40	0	0.00	10.40	2	4,208	0.05%
2020/09/15	119	10.55	113	10.55	10.55	6	4,149	0.14%	大買/大賣/
2020/09/14	3	10.60	0	0.00	10.50	3	4,106	0.07%
2020/09/11	26	10.84	28.1	10.81	10.55	-2.1	4,046	-0.05%
2020/09/10	5	10.70	3	10.80	10.80	2	3,856	0.05%
2020/09/09	103	10.61	113.2	10.72	11.00	-10.2	3,700	-0.28%	大買/大賣/
2020/09/08	4	10.65	0	0.00	10.30	4	3,375	0.12%
2020/09/07	5	10.66	0	0.00	10.80	5	3,241	0.15%
2020/09/04	15	10.59	0	0.00	10.60	15	2,971	0.50%
2020/09/03	226	10.27	216	10.45	10.75	10	2,767	0.36%	大買/大賣/
2020/09/02	42	10.20	50	10.05	10.10	-8	2,465	-0.32%
2020/09/01	0	0.00	15	9.77	9.81	-15	2,395	-0.63%
2020/08/31	2	9.41	0	0.00	9.50	2	2,289	0.09%
2020/08/28	1	9.36	0	0.00	9.38	1	2,239	0.04%
2020/08/27	5	9.39	5	9.46	9.44	0	2,185	0.00%
2020/08/26	13	9.47	2	9.60	9.39	11	2,152	0.51%
2020/08/25	22	9.33	22	9.40	9.44	0	2,101	0.00%
2020/08/24	18	9.47	10	9.47	9.41	8	2,060	0.39%
2020/08/21	129.5	9.67	144.9	9.73	9.97	-15.3	1,988	-0.77%	大買/大賣/
2020/08/20	110	9.17	62	9.14	9.10	48	1,643	2.92%	大買/
2020/08/17	10	8.69	0	0.00	8.71	10	1,405	0.71%
2020/08/13	20	8.58	0	0.00	8.58	20	1,408	1.42%
2020/08/11	0	0.00	2	8.60	8.59	-2	1,384	-0.14%
2020/08/04	2	8.38	0	0.00	8.34	2	1,395	0.14%
2020/07/22	0	0.00	2.3	8.79	8.76	-2.3	1,404	-0.16%
2020/07/21	12	8.76	32	8.78	8.75	-20	1,400	-1.43%
2020/07/20	0	0.00	0.3	8.70	8.73	-0.3	1,387	-0.02%
2020/07/16	0	0.00	4	8.85	8.85	-4	1,392	-0.29%
2020/07/15	5	8.70	7	8.71	8.73	-2	1,376	-0.15%
2020/07/10	0	0.00	2	8.56	8.51	-2	1,423	-0.14%
2020/07/09	0	0.00	30	8.71	8.68	-30	1,436	-2.09%
2020/07/07	0	0.00	4	8.62	8.59	-4	1,563	-0.26%
2020/07/03	0	0.00	16	8.59	8.62	-16	1,596	-1.00%
2020/07/02	2	8.63	0	0.00	8.61	2	1,604	0.12%
2020/06/29	7	8.60	6	8.68	8.58	1	1,621	0.06%
2020/06/24	0	0.00	5	8.72	8.68	-5	1,617	-0.31%
2020/06/19	0	0.00	21.4	8.75	8.64	-21.4	1,622	-1.32%
2020/06/15	51	8.78	51	8.81	8.53	0	1,712	0.00%
2020/06/11	2	8.74	0	0.00	8.69	2	1,765	0.11%
2020/06/08	222	9.03	229.3	9.09	8.98	-7.3	1,825	-0.40%	大買/大賣/
2020/06/05	133	8.62	158	8.63	8.63	-25	1,699	-1.47%	大買/大賣/
2020/06/02	0	0.00	3	8.38	8.37	-3	1,728	-0.17%
2020/05/29	0	0.00	1	8.45	8.32	-1	1,725	-0.06%
2020/05/28	185	8.60	126	8.64	8.62	59	1,704	3.46%	大買/大賣/
2020/05/26	20	8.39	0	0.00	8.36	20	1,611	1.24%
2020/05/21	0	0.00	1	8.47	8.45	-1	1,612	-0.06%
2020/05/20	0	0.00	30	8.39	8.40	-30	1,611	-1.86%
2020/05/13	0	0.00	45.9	8.51	8.54	-45.9	1,568	-2.93%
2020/05/04	2	8.73	0	0.00	8.55	2	1,518	0.13%
2020/04/29	0	0.00	2	8.92	8.91	-2	1,501	-0.13%
2020/04/21	2	8.62	0	0.00	8.62	2	1,496	0.13%
2020/04/17	0	0.00	13	8.84	8.69	-13	1,452	-0.89%
2020/04/13	2	8.64	0	0.00	8.55	2	1,349	0.15%
2020/04/10	15	9.00	2	8.84	8.92	13	1,313	0.99%
2020/03/31	0	0.00	2	7.86	7.77	-2	1,157	-0.17%
2020/03/24	0	0.00	0	7.91	7.92	0	1,169	0.00%
2020/03/18	2	8.07	0	0.00	8.04	2	1,064	0.19%
2020/03/16	1	8.35	2	8.45	8.35	-1	978	-0.10%
2020/02/27	5	9.06	1	9.14	9.07	4	782	0.51%
2020/02/26	0	0.00	0.1	9.13	9.13	-0.1	792	-0.01%
2020/02/25	3	9.11	0	0.00	9.14	3	791	0.38%
2020/02/21	23	9.20	0	0.00	9.24	23	802	2.87%
2020/02/05	0	0.00	0.6	9.12	9.13	-0.6	873	-0.07%
2019/12/19	0	0.00	0.3	9.22	9.28	-0.3	812	-0.04%
2019/12/17	0	0.00	5	9.23	9.26	-5	810	-0.62%
2019/12/11	6	9.11	0	0.00	9.10	6	801	0.75%
2019/12/03	0	0.00	5.7	9.20	9.24	-5.7	812	-0.70%
2019/11/27	0	0.00	6	9.37	9.39	-6	820	-0.73%
2019/10/17	0	0.00	0.7	9.24	9.24	-0.7	745	-0.10%
2019/10/14	0	0.00	5	9.15	9.18	-5	740	-0.68%
2019/10/01	0	0.00	5	9.14	9.17	-5	728	-0.69%
2019/09/09	0	0.00	15	9.16	9.20	-15	701	-2.14%
2019/08/19	0	0.00	0.5	9.10	9.12	-0.5	732	-0.06%
2019/08/07	0	0.00	0.8	9.14	9.00	-0.8	769	-0.10%
2019/08/05	8	8.88	0	0.00	8.93	8	768	1.04%
2019/07/26	0	0.00	40	9.09	9.15	-40	858	-4.66%
2019/07/18	0	0.00	1	9.17	9.18	-1	868	-0.12%
2019/07/17	0.1	9.15	1	9.15	9.18	-0.9	868	-0.10%
2019/07/16	0.2	9.13	0	0.00	9.16	0.2	863	0.02%
2019/06/19	0	0.00	13	9.20	9.24	-13	1,014	-1.28%
2019/06/14	0	0.00	3.7	9.14	9.17	-3.7	1,022	-0.36%
2019/06/10	2	9.16	0	0.00	9.16	2	1,047	0.19%
2019/06/06	12	9.16	0	0.00	9.17	12	1,082	1.11%
2019/06/05	20	9.26	0	0.00	9.26	20	1,079	1.85%
2019/06/04	10	9.23	0	0.00	9.26	10	1,087	0.92%
2019/06/03	5	9.18	2	9.18	9.21	3	1,093	0.27%
2019/05/28	2	9.45	0	0.00	9.02	2	1,090	0.18%
2019/05/13	0	0.00	103	9.39	9.33	-103	1,093	-9.42%	大賣/鉅額交易
2019/05/10	0	0.00	6	9.49	9.47	-6	1,087	-0.55%
2019/05/09	10	9.65	14	9.62	9.52	-4	1,072	-0.37%
2019/04/26	2	9.31	0	0.00	9.33	2	1,054	0.19%
2019/04/25	6	9.38	0	0.00	9.35	6	1,050	0.57%
2019/04/24	10	9.43	0	0.00	9.42	10	1,057	0.95%
2019/04/22	3	9.50	0	0.00	9.47	3	1,066	0.28%
2019/04/19	3	9.44	0	0.00	9.43	3	1,072	0.28%
2019/04/18	1	9.52	0	0.00	9.47	1	1,073	0.09%
2019/04/15	2	9.50	0	0.00	9.55	2	1,077	0.19%
2019/04/09	0	0.00	18	9.81	9.81	-18	1,060	-1.70%
2019/04/08	0	0.00	3	9.84	9.81	-3	1,078	-0.28%
2019/03/26	2	9.99	0	0.00	9.98	2	1,243	0.16%
2019/03/12	13	10.20	13	10.25	10.30	0	1,870	0.00%
2019/03/05	2	10.05	0	0.00	10.05	2	2,114	0.09%
2019/02/25	0.1	10.20	0	0.00	10.20	0.1	2,408	0.00%
2019/02/15	10	9.95	0	0.00	9.95	10	2,357	0.42%
2019/01/28	216	10.16	218	10.19	10.10	-2	2,340	-0.09%	大買/大賣/
2019/01/25	6	9.95	2	9.98	9.98	4	2,290	0.17%
2019/01/21	0	0.00	0.1	9.99	9.87	-0.1	2,291	0.00%
2019/01/15	0.3	9.95	0	0.00	9.94	0.3	2,338	0.01%
2019/01/08	23	10.10	23	10.20	10.10	0	2,372	0.00%
2019/01/07	5	10.05	0	0.00	10.00	5	2,386	0.21%
2018/12/28	0	0.00	5	10.30	10.30	-5	2,501	-0.20%
2018/12/26	2	9.99	0	0.00	9.99	2	2,499	0.08%
2018/12/25	0	0.00	5	10.10	9.96	-5	2,484	-0.20%
2018/12/22	43	10.35	43	10.35	10.25	0	2,481	0.00%
2018/12/21	7	10.15	7	10.20	10.05	0	2,496	0.00%
2018/12/18	17	10.11	0.2	10.10	10.10	16.8	2,454	0.68%
2018/12/17	2	10.40	2	10.40	10.40	0	2,423	0.00%
2018/12/10	5	10.85	0	0.00	10.65	5	2,347	0.21%
2018/12/06	0.8	10.65	4	10.94	10.65	-3.2	2,253	-0.14%
2018/12/05	0	0.00	9	10.70	10.85	-9	2,158	-0.42%
2018/12/04	0	0.00	2	10.35	10.40	-2	1,841	-0.11%
2018/11/29	0	0.00	2	10.45	10.45	-2	1,716	-0.12%
2018/11/28	9	10.58	5	10.75	10.55	4	1,667	0.24%
2018/11/27	302	10.50	307	10.50	10.45	-5	1,565	-0.32%	大買/大賣/
2018/11/26	103	10.39	33	10.31	10.45	70	1,461	4.79%	大買/
2018/11/13	0	0.00	1	9.44	9.45	-1	1,293	-0.08%
2018/11/08	0	0.00	1	9.41	9.42	-1	1,300	-0.08%
2018/11/06	5	9.30	5	9.32	9.36	0	1,324	0.00%
2018/10/24	0	0.00	1	9.57	9.60	-1	1,332	-0.08%
2018/10/23	1	9.66	0	0.00	9.65	1	1,324	0.08%
2018/10/22	0	0.00	0.3	9.72	9.71	-0.3	1,318	-0.02%
2018/10/19	0	0.00	0.2	9.72	9.71	-0.2	1,327	-0.01%
2018/10/11	20	9.60	10	9.64	9.34	10	1,231	0.81%
2018/10/08	5	10.05	4	10.05	10.10	1	1,207	0.08%
2018/10/03	0	0.00	1	10.40	10.40	-1	1,174	-0.09%
2018/10/02	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/10/01	3	10.52	0	0.00	10.55	3	1,159	0.26%
2018/09/26	2	10.55	0	0.00	10.45	2	1,080	0.19%
2018/09/25	40	10.50	0	0.00	10.45	40	1,080	3.70%
2018/09/14	0	0.00	10	10.30	10.25	-10	1,057	-0.95%
2018/09/12	0	0.00	5	10.10	10.10	-5	1,051	-0.48%
2018/09/11	5	10.05	0.5	10.05	10.05	4.5	1,051	0.43%
2018/09/06	0.3	10.20	0	0.00	10.10	0.3	1,099	0.03%
2018/09/05	8	10.05	0	0.00	10.10	8	1,107	0.72%
2018/09/03	0.4	10.25	2	10.10	10.15	-1.6	1,114	-0.15%
2018/08/24	0	0.00	4	10.15	10.20	-4	1,150	-0.35%
2018/08/23	0	0.00	6	10.10	10.15	-6	1,168	-0.51%
2018/08/22	11	10.47	5	10.40	10.50	6	1,171	0.51%
2018/08/21	1	10.40	0	0.00	10.40	1	1,138	0.09%
2018/08/15	0	0.00	1	10.50	10.45	-1	1,172	-0.09%
2018/08/14	3	10.45	0	0.00	10.55	3	1,181	0.25%
2018/08/13	0	0.00	1	10.55	10.55	-1	1,205	-0.08%
2018/08/10	5	10.70	5	10.65	10.65	0	1,212	0.00%
2018/08/09	0	0.00	1	10.75	10.70	-1	1,221	-0.08%
2018/08/08	1	10.65	0	0.00	10.70	1	1,248	0.08%
2018/08/07	1	10.45	0	0.00	10.50	1	1,232	0.08%
2018/07/31	1	10.65	0	0.00	10.65	1	1,232	0.08%
2018/07/23	5	10.55	0	0.00	10.55	5	1,286	0.39%
2018/07/19	5	10.65	0	0.00	10.55	5	1,314	0.38%
2018/07/18	0	0.00	3	10.67	10.70	-3	1,321	-0.23%
2018/07/17	19	10.74	0	0.00	10.75	19	1,367	1.39%
2018/06/08	0	0.00	20	10.35	10.40	-20	1,579	-1.27%
2018/06/04	0	0.00	2	10.25	10.25	-2	1,639	-0.12%
2018/05/29	20	10.10	0	0.00	10.10	20	1,704	1.17%
2018/05/23	0	0.00	5	10.25	10.15	-5	1,806	-0.28%
2018/05/16	0	0.00	50	10.15	10.20	-50	1,818	-2.75%
2018/05/15	0	0.00	30	10.15	10.15	-30	1,827	-1.64%
2018/05/11	0	0.00	3	10.30	10.35	-3	1,953	-0.15%
2018/05/10	0	0.00	5	10.30	10.30	-5	1,960	-0.26%
2018/05/07	0	0.00	38	10.30	10.35	-38	2,002	-1.90%
2018/05/02	0	0.00	20	10.30	10.35	-20	2,019	-0.99%
2018/04/26	2	10.20	0	0.00	10.10	2	2,077	0.10%
2018/04/16	3	10.70	0	0.00	10.60	3	2,414	0.12%
2018/04/11	3	10.75	0	0.00	10.85	3	2,773	0.11%
2018/04/09	2	10.80	0	0.00	10.85	2	3,401	0.06%
2018/03/30	5	10.90	0	0.00	10.95	5	3,941	0.13%
2018/03/29	5	10.75	5	10.80	10.80	0	3,948	0.00%
2018/03/28	1	10.70	0	0.00	10.70	1	3,934	0.03%
2018/03/26	0	0.00	10	10.70	10.75	-10	3,935	-0.25%
2018/03/20	2	10.95	10	10.95	11.00	-8	3,869	-0.21%
2018/03/19	5	10.95	0	0.00	10.95	5	3,891	0.13%
2018/03/14	4	11.10	0	0.00	11.05	4	3,905	0.10%
2018/03/12	0	0.00	5	11.05	11.10	-5	3,881	-0.13%
2018/03/09	5	10.95	11	11.07	11.00	-6	3,879	-0.15%
2018/03/07	5	10.95	0	0.00	10.85	5	3,860	0.13%
2018/03/06	10	11.00	10	11.05	11.00	0	3,863	0.00%
2018/03/05	5	10.90	5	11.10	10.95	0	3,876	0.00%
2018/03/02	6	11.48	0	0.00	11.40	6	3,834	0.16%
2018/03/01	5	11.40	5	11.55	11.70	0	3,821	0.00%
2018/02/27	0	0.00	0.1	11.60	11.55	-0.1	3,747	0.00%
2018/02/26	0	0.00	5	11.70	11.55	-5	3,752	-0.13%
2018/02/23	0	0.00	2	11.55	11.50	-2	3,780	-0.05%
2018/02/22	0	0.00	0	11.45	11.30	0	3,780	0.00%
2018/02/21	2	11.20	6	11.27	11.35	-4	3,814	-0.10%
2018/02/09	0	0.00	50	10.65	10.95	-50	3,806	-1.31%
2018/02/08	2	10.90	2	10.95	10.95	0	3,798	0.00%
2018/02/07	5	11.05	1	11.00	10.95	4	3,800	0.11%
2018/02/06	402	10.76	400	10.80	10.90	2	3,862	0.05%	大買/大賣/
2018/02/02	5	11.50	6	11.55	11.55	-1	3,761	-0.03%
2018/02/01	0	0.00	33	11.55	11.55	-33	3,770	-0.88%
2018/01/31	5	11.50	5	11.55	11.55	0	3,781	0.00%
2018/01/30	10	11.63	5	11.65	11.60	5	3,764	0.13%
2018/01/25	55	11.65	0	0.00	11.65	55	3,803	1.45%
2018/01/24	0	0.00	1.6	11.70	11.75	-1.6	3,769	-0.04%
2018/01/23	5	11.70	0	11.70	11.70	5	3,762	0.13%
2018/01/22	5	11.70	5	11.75	11.75	0	3,762	0.00%
2018/01/19	0	0.00	2	11.78	11.80	-2	3,740	-0.05%
2018/01/17	0	0.00	5	11.90	11.90	-5	3,771	-0.13%
2018/01/16	0	0.00	4	11.78	11.85	-4	3,785	-0.11%
2018/01/15	65	11.84	1.1	11.85	11.80	63.9	3,788	1.69%
2018/01/12	31	12.05	0	0.00	12.15	31	3,754	0.83%
2018/01/11	3	12.20	0	0.00	12.15	3	3,709	0.08%
2018/01/10	60	12.36	6	12.38	12.15	54	3,660	1.48%
2018/01/09	3	12.08	0	0.00	12.05	3	3,544	0.08%
2018/01/08	36	12.07	0	0.00	12.20	36	3,516	1.02%
2018/01/05	63	12.19	5	12.30	12.20	58	3,510	1.65%
2018/01/04	99	12.65	7	12.73	12.40	92	3,363	2.74%
2018/01/03	3	12.15	71	12.39	12.55	-68	2,923	-2.33%
2018/01/02	18	12.29	105	12.31	12.25	-87	2,733	-3.18%	大賣/