• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21615.49515.7015.5011,7060.06%
2025/01/20515.450.215.3515.604.81,6960.28%
2025/01/1700.00615.6615.45-61,708-0.35%
2025/01/16115.20215.2515.20-11,670-0.06%
2025/01/151215.111215.1515.1501,6600.00%
2025/01/1400.009.814.9915.00-9.81,614-0.61%
2025/01/131.114.7000.0014.801.11,6320.07%
2025/01/10314.6000.0014.9531,6530.18%
2025/01/09514.7000.0014.7051,6750.30%
2025/01/06214.751314.7514.85-111,659-0.66%
2025/01/0200.00214.7014.80-21,726-0.12%
2024/12/3100.000.114.5515.15-0.11,7640.00%
2024/12/2600.000.214.6014.55-0.22,005-0.01%
2024/12/240.214.55414.5514.65-3.82,217-0.17%
2024/12/23514.40214.4514.6032,2260.13%
2024/12/1900.009015.0015.00-902,149-4.19%
2024/12/1800.0010.615.1515.15-10.62,126-0.50%
2024/12/1600.001015.2515.20-102,107-0.47%
2024/12/11215.1800.0015.2022,0610.10%
2024/12/041314.9900.0015.10132,1240.61%
2024/12/03414.950.415.0014.953.62,1580.17%
2024/12/0200.001315.1515.25-132,089-0.62%
2024/11/290.315.20115.2015.20-0.72,079-0.03%
2024/11/2800.00315.2515.35-32,075-0.14%
2024/11/2000.000.515.2515.30-0.52,055-0.02%
2024/11/1800.00115.2515.30-12,072-0.05%
2024/11/1200.004.215.1015.25-4.22,065-0.20%
2024/11/07415.48215.4015.3022,0860.10%
2024/11/05215.1000.0015.1022,0540.10%
2024/11/0100.002.215.2015.40-2.22,242-0.10%
2024/10/2960.215.156015.1015.100.22,2430.01%
2024/10/2800.0090.315.2015.20-90.32,208-4.09%
2024/10/24414.9500.0015.1042,2110.18%
2024/10/2321.215.24215.1815.0519.22,2040.87%
2024/10/225.215.1400.0015.155.22,2100.24%
2024/10/215.515.230.215.2015.205.32,2270.24%
2024/10/1670.215.5000.0015.1570.22,1813.22%
2024/10/1500.00115.1515.40-12,147-0.05%
2024/10/091.115.35115.3515.300.12,1400.00%
2024/10/0812.116.643016.8315.90-17.92,105-0.85%
2024/10/0700.001.116.5116.45-1.12,066-0.05%
2024/10/0400.001.116.5916.45-1.12,006-0.05%
2024/10/0100.009.215.9016.05-9.21,898-0.48%
2024/09/307116.216215.8615.8591,9000.47%
2024/09/2711315.87118.215.9516.10-5.21,755-0.29% 大買/大賣/
2024/09/2600.000.315.0015.10-0.31,528-0.02%
2024/09/25115.300.115.2015.250.91,5300.06%
2024/09/2400.00115.0515.10-11,523-0.07%
2024/09/2000.002.515.2315.30-2.51,565-0.16%
2024/09/18115.25115.0015.1001,5900.00%
2024/09/1300.00215.1015.10-21,848-0.11%
2024/09/1200.001.115.0015.05-1.11,854-0.06%
2024/09/1100.002.314.9715.00-2.31,855-0.12%
2024/09/1000.00114.9514.95-11,853-0.05%
2024/09/06114.8000.0014.8511,8130.06%
2024/09/051.114.5000.0014.801.11,8150.06%
2024/09/0411.114.3000.0014.5011.11,8170.61%
2024/08/2800.00114.9515.00-11,835-0.05%
2024/08/2600.00115.3515.35-11,863-0.05%
2024/08/2200.00415.0515.10-41,875-0.21%
2024/08/2100.00515.0515.05-51,885-0.27%
2024/08/160.314.9000.0014.900.31,9080.02%
2024/08/0900.00315.1315.00-32,062-0.15%
2024/08/0800.00414.8815.00-42,037-0.20%
2024/08/07614.70214.5514.7042,0190.20%
2024/08/060.213.851513.9414.35-14.82,000-0.74%
2024/08/050.213.9500.0014.000.21,9290.01%
2024/08/0200.00415.1515.20-41,818-0.22%
2024/08/0100.00215.3015.40-21,812-0.11%
2024/07/3100.00115.1515.20-11,808-0.06%
2024/07/2900.003.715.2515.20-3.71,812-0.20%
2024/07/2600.00215.2015.20-21,812-0.11%
2024/07/23415.350.415.3515.353.61,8300.20%
2024/07/224.615.29515.2015.30-0.41,832-0.02%
2024/07/19115.3000.0015.3011,8190.05%
2024/07/18515.5515.115.6315.55-10.11,820-0.55%
2024/07/172.415.4500.0015.502.41,8070.13%
2024/07/1600.00115.3515.35-11,817-0.06%
2024/07/1500.000.715.3515.45-0.71,853-0.04%
2024/07/120.215.40515.5015.50-4.81,903-0.25%
2024/07/111215.35315.3515.3591,9120.47%
2024/07/10515.4000.0015.3551,9420.26%
2024/07/09115.5000.0015.4511,9540.05%
2024/07/05415.6500.0015.7041,9790.20%
2024/07/04315.801615.7415.75-132,051-0.63%
2024/07/02415.3300.0015.3042,2460.18%
2024/07/01515.4500.0015.4552,3260.21%
2024/06/28315.4010.115.4015.40-7.12,327-0.30%
2024/06/27515.4100.0015.3552,3200.22%
2024/06/261015.60415.5515.6562,3090.26%
2024/06/2500.00315.5515.55-32,298-0.13%
2024/06/24215.752115.7515.70-192,298-0.83%
2024/06/2100.004416.0416.20-442,275-1.93%
2024/06/20415.8430.615.7615.85-26.62,127-1.25%
2024/06/1900.00015.1515.2502,0290.00%
2024/06/18115.355.115.2015.20-4.12,038-0.20%
2024/06/171515.331.415.2915.3013.62,0560.66%
2024/06/132015.2000.0015.20202,0760.96%
2024/06/111015.402015.1515.15-102,106-0.47%
2024/06/0700.00515.4015.40-52,100-0.24%
2024/06/06515.2000.0015.2052,1020.24%
2024/06/055.515.350.115.4015.355.42,0920.26%
2024/06/044015.5300.0015.35402,1701.84%
2024/06/032215.5500.0015.60222,1801.01%
2024/05/31215.50115.9015.9012,1670.05%
2024/05/3000.00315.4015.40-32,153-0.14%
2024/05/28215.4014.115.5215.60-12.12,170-0.56%
2024/05/27715.400.115.4015.3572,1760.32%
2024/05/23215.4000.0015.3522,1960.09%
2024/05/22115.80015.9015.8012,2180.05%
2024/05/21516.0700.0015.9552,2180.23%
2024/05/20716.4040.116.5516.25-33.12,189-1.51%
2024/05/1600.001.816.0516.10-1.82,094-0.08%
2024/05/15115.6500.0015.7012,0620.05%
2024/05/130.515.4000.0015.400.52,0720.02%
2024/05/0900.004.215.4015.20-4.22,083-0.20%
2024/05/03115.5500.0015.4512,0840.05%
2024/05/0200.00115.4515.55-12,078-0.05%
2024/04/2900.006.415.4515.60-6.42,080-0.31%
2024/04/2600.00215.1515.20-22,044-0.10%
2024/04/24115.10115.2015.2002,0300.00%
2024/04/231515.1800.0015.25152,0380.74%
2024/04/19215.6000.0015.2522,0550.10%
2024/04/187715.797115.6015.6062,0260.30%
2024/04/16515.40115.1015.1542,0300.20%
2024/04/1500.00115.4515.40-12,058-0.05%
2024/04/112115.7500.0015.75212,0711.01%
2024/04/1000.00116.1516.00-12,069-0.05%
2024/04/0913416.1517616.1516.65-422,022-2.08% 大買/大賣/
2024/04/0800.00115.6015.65-11,834-0.05%
2024/04/0312115.739915.8515.30221,8241.21% 大買/
2024/04/0100.00115.2015.15-11,835-0.05%
2024/03/29115.2000.0015.1511,8970.05%
2024/03/26115.40115.3015.3002,2940.00%
2024/03/251515.5800.0015.40152,4760.61%
2024/03/22115.301.715.4615.50-0.72,764-0.02%
2024/03/2100.00115.3015.35-13,687-0.03%
2024/03/200.215.0000.0015.150.23,9880.00%
2024/03/180.815.106.115.0515.15-5.33,997-0.13%
2024/03/14115.2500.0015.2513,9810.03%
2024/03/13215.05215.0515.1503,9770.00%
2024/03/111015.152.115.2015.2084,0130.20%
2024/03/081714.96215.0315.10154,0420.37%
2024/03/072215.2400.0015.35224,0080.55%
2024/03/06115.403.515.3215.30-2.54,013-0.06%
2024/03/05415.40115.4015.3534,0320.07%
2024/03/041515.401.115.3015.30144,0470.34%
2024/03/01515.150.115.2015.304.94,0630.12%
2024/02/29115.25415.3015.25-34,104-0.07%
2024/02/275.415.14415.3015.301.44,1470.03%
2024/02/26115.5500.0015.4014,1910.02%
2024/02/23215.4500.0015.4024,3910.05%
2024/02/2200.003616.0015.90-364,518-0.80%
2024/02/21215.8500.0015.9024,5090.04%
2024/02/19515.90115.8016.0044,5730.09%
2024/02/16115.702.115.7215.75-1.14,579-0.02%
2024/02/150.315.3500.0015.450.34,5600.01%
2024/02/020.915.40315.2715.25-2.14,536-0.05%
2024/01/31115.40115.4515.4004,5180.00%
燁輝 相關文章