• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼8.3
  • 漲幅
    -9.93%
  • 成交量
    206張
  • 產業
    上櫃 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世德 (2066)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31082.5000.0082.6004750.01%
2025/03/1400.00196.5096.50-1447-0.22%
2025/03/1100.000.1103.00103.50-0.1430-0.03%
2025/03/0700.000.4110.00109.00-0.4413-0.09%
2025/03/061120.002115.50112.50-1398-0.25%
2025/03/0500.000.5115.00117.00-0.5348-0.14%
2025/03/031.1103.601105.00104.000.13130.02%
2025/02/271110.501109.00105.0003050.00%
2025/02/2600.000.198.02102.50-0.1280-0.03%
2025/02/25197.0000.0097.0012760.36%
2025/02/200.196.7000.0096.800.12720.03%
2025/02/19297.1000.0097.9022690.74%
2025/02/1100.000.197.9097.70-0.1273-0.03%
2025/02/070.193.4000.0093.200.12650.03%
2025/02/0400.000.294.8093.30-0.2252-0.06%
2025/01/170.180.1000.0080.000.12150.04%
2025/01/15080.9000.0080.2002090.00%
2024/12/27089.6000.0088.6001940.01%
2024/12/2600.00091.3090.000194-0.01%
2024/12/2300.00289.5089.70-2192-1.04%
2024/12/20288.6000.0089.0021941.03%
2024/12/180.189.5000.0089.800.11930.03%
2024/09/3000.001110.00109.50-1216-0.46%
2024/09/2500.001110.00110.00-1221-0.45%
2024/09/241112.5000.00110.0012220.45%
2024/09/161117.002110.75112.50-1232-0.43%
2024/09/133108.006108.42108.50-3226-1.32%
2024/09/11199.902100.50101.00-1221-0.45%
2024/09/051106.500.1103.03102.500.92350.38%
2024/08/061104.001106.00113.5003640.00%
2024/07/221123.501125.00128.5005870.00%
2024/07/1600.002139.25139.00-2639-0.31%
2024/07/1500.000133.00136.500647-0.01%
2024/07/1200.000132.00133.0006550.00%
2024/07/0800.001133.50135.50-1725-0.14%
2024/07/021135.501136.50135.5009570.00%
2024/06/2800.001132.50133.00-11,082-0.09%
2024/06/2700.004128.25129.00-41,085-0.37%
2024/06/2600.000128.00129.5001,0860.00%
2024/06/251126.001127.03127.0001,0860.00%
2024/06/2400.000130.50127.5001,0840.00%
2024/06/213131.1700.00130.5031,0840.28%
2024/06/1800.001136.50136.00-11,079-0.09%
2024/06/176136.084137.25135.0021,0810.18%
2024/06/1300.001141.00141.00-11,071-0.09%
2024/06/121148.501149.50148.0001,0680.00%
2024/06/072144.002145.75146.5001,0710.00%
2024/06/061142.0000.00142.0011,0710.09%
2024/05/241132.001128.08131.0001,1170.00%
2024/05/231126.501127.50127.0001,1140.00%
2024/05/2100.000130.00129.5001,1130.00%
2024/05/161138.0000.00133.5011,0970.09%
2024/05/1500.002139.25138.00-21,087-0.18%
2024/05/147139.211140.00137.5061,0830.55%
2024/05/133140.831143.50141.0021,0750.19%
2024/05/101147.501149.00146.0001,0610.00%
2024/05/093148.173150.33145.5001,0530.00%
2024/05/081145.502144.75146.00-11,030-0.10%
2024/05/071139.001140.50138.5001,0170.00%
2024/05/061141.501138.00137.5001,0060.00%
2024/05/038146.5013145.00141.50-5994-0.50%
2024/05/0211143.503143.50144.0089760.82%
2024/04/302150.501153.50147.5019480.11%
2024/04/295147.007148.21147.00-2914-0.22%
2024/04/261143.0000.00143.0018440.12%
2024/04/251133.002132.00130.00-1805-0.12%
2024/04/242131.501129.62126.0017760.12%
2024/04/230121.500.1122.00124.500751-0.01%
2024/04/191127.502.4124.25123.50-1.4742-0.19%
2024/04/181129.502131.50129.00-1729-0.14%
2024/04/162.1119.092120.50123.000.16970.01%
2024/04/151127.0000.00127.0016710.15%
2024/04/111130.0000.00128.0016390.16%
2024/04/1021.4126.6220129.00126.501.46110.23%
2024/04/0900.001124.50124.50-1556-0.18%
2024/04/083119.833124.17124.0005120.00%
世德 相關文章
世德 相關影音