• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    170張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001018.1018.15-10388-2.58%
2024/11/2900.000.117.9518.00-0.1398-0.01%
2024/11/28117.8500.0018.0014040.25%
2024/11/2700.00318.2718.10-3411-0.73%
2024/11/22217.8000.0017.8523950.51%
2024/11/2000.00217.9817.95-2396-0.50%
2024/11/1500.002017.6017.60-20392-5.10%
2024/11/14017.5000.0017.6003980.00%
2024/11/13117.5000.0017.6013990.25%
2024/11/12217.6300.0017.7024140.48%
2024/11/08117.9000.0017.9014150.24%
2024/11/0700.001118.1718.20-11413-2.66%
2024/11/06218.1000.0018.0524130.48%
2024/11/05018.1500.0018.2504090.00%
2024/11/04018.3500.0018.4504190.00%
2024/11/01118.2500.0018.4014380.23%
2024/10/11018.6000.0018.5005410.00%
2024/10/04018.65118.7018.70-1610-0.16%
2024/09/26119.2500.0019.0016170.16%
2024/09/19018.80918.6318.70-9616-1.46%
2024/09/031019.6500.0019.60106431.55%
2024/08/291119.6500.0019.75116861.60%
2024/08/2000.00419.1819.15-4827-0.48%
2024/08/191019.4000.0019.15108461.18%
2024/08/1600.00519.4519.40-5867-0.58%
2024/08/1300.00119.5519.55-1929-0.11%
2024/08/0100.00119.1019.05-11,088-0.09%
2024/07/3000.00318.0018.05-31,097-0.27%
2024/07/1800.00418.6018.80-41,081-0.37%
2024/07/1700.00818.5118.50-81,088-0.74%
2024/07/11119.1500.0019.1511,1620.09%
2024/07/10519.50519.3519.3001,1810.00%
2024/07/0900.00219.5520.10-21,173-0.17%
2024/07/08519.4000.0019.3551,1720.43%
2024/07/0500.000.519.1519.45-0.51,193-0.04%
2024/06/270.518.9000.0019.000.51,2680.04%
2024/06/2500.00518.6718.85-51,294-0.39%
2024/06/20118.7500.0018.7511,3360.07%
2024/06/19118.8000.0018.8011,3410.07%
2024/06/1100.002.319.3919.30-2.31,483-0.16%
2024/06/0700.00119.4019.30-11,501-0.07%
2024/06/060.519.1500.0019.050.51,5090.03%
2024/06/050.419.5000.0019.500.41,5380.03%
2024/06/0300.00119.9519.90-11,661-0.06%
2024/05/313.120.416.120.5320.45-31,627-0.18%
2024/05/30118.8500.0018.9511,5490.06%
2024/05/2900.001018.4518.55-101,536-0.65%
2024/05/2800.00118.2518.50-11,520-0.07%
2024/05/2400.00118.0018.10-11,514-0.07%
2024/05/23118.30218.4018.20-11,504-0.07%
2024/05/20718.97118.9519.1061,4470.41%
2024/05/171318.12117.8018.25121,4000.86%
2024/05/1600.001.817.9717.85-1.81,391-0.13%
2024/05/10218.4000.0018.1521,3230.15%
2024/05/09117.4000.0017.9011,2410.08%
2024/04/24017.1000.0017.1001,1060.00%
2024/04/230.117.2000.0017.300.11,0970.01%
2024/04/220.116.90116.8517.00-0.91,088-0.08%
2024/04/19116.5000.0016.5511,0720.09%
2024/04/18116.7500.0016.8511,0540.10%
2024/04/1600.00117.3017.30-1964-0.10%
2024/04/151117.7000.0017.70119291.18%
2024/04/12117.6500.0017.7019040.11%
2024/04/1100.00117.3517.25-1877-0.11%
2024/04/10317.5000.0017.4538450.35%
2024/04/08017.95517.8517.95-5802-0.62%
2024/04/03517.7500.0017.6557730.65%
2024/03/28117.4000.0017.6517220.14%
2024/03/2700.001.817.4017.35-1.8703-0.26%
2024/03/26517.20017.3517.0056880.72%
2024/03/25117.5000.0017.5016710.15%
2024/03/1900.00717.2116.95-7628-1.11%
2024/03/181017.16317.1517.0576151.14%
2024/03/15316.7000.0016.4535610.53%
2024/03/14817.491017.3216.85-2535-0.37%
2024/03/11516.44316.2515.9024140.48%
2024/03/0811116.7610816.4315.9033640.81% 大買/大賣/
2024/03/04014.6000.0014.7002060.00%
2024/02/26014.6000.0014.5502000.00%
2024/01/31014.3500.0014.3501770.01%
2024/01/2400.001014.4014.35-10177-5.63%
2024/01/09114.5000.0014.5011710.58%
2023/11/1500.006014.1914.20-60126-47.61%
2023/11/02013.8000.0013.8001380.01%
2023/11/01013.8000.0013.8001390.01%
2023/10/27013.8000.0013.8501420.01%
2023/10/25013.8000.0013.9501440.01%
2023/10/2400.00314.0014.00-3144-2.08%
2023/10/23013.7500.0013.8001460.01%
2023/10/18013.8500.0013.8501480.01%
2023/10/17014.0000.0013.8501500.01%
2023/10/16013.9000.0013.8501510.01%
2023/10/13013.9000.0014.0001510.01%
2023/10/12014.0000.0014.0501530.01%
2023/10/04013.9300.0013.8501610.01%
2023/10/03013.9000.0014.0001600.01%
2023/10/02014.0000.0014.0001600.01%
2023/09/28014.0500.0014.0001600.01%
2023/09/25014.0000.0014.0501670.01%
2023/09/22014.0000.0014.0501670.01%
2023/09/21013.9000.0014.0501690.01%
2023/09/20013.9500.0014.0501670.01%
2023/09/15014.1500.0014.2501700.01%
2023/09/1400.002214.3014.30-22176-12.45%
2023/09/1200.00214.5514.55-2208-0.96%
2023/09/11014.5000.0014.5002080.00%
2023/09/07014.4500.0014.4502080.00%
2023/09/06014.5000.0014.4502070.00%
2023/09/0400.00114.6014.50-1206-0.48%
2023/08/24514.1000.0014.1552112.36%
2023/08/23014.0000.0014.1002110.00%
2023/08/22014.00014.0014.0502100.00%
2023/08/211014.0300.0014.00102104.75%
2023/08/171014.0500.0014.10102074.81%
2023/08/151614.0800.0014.00162107.59%
2023/08/14514.1500.0014.1552072.41%
2023/08/113314.1800.0014.203320516.04%
2023/08/07714.1600.0014.1572113.31%
2023/07/28014.2000.0014.2002140.00%
2023/07/26014.2500.0014.2502130.00%
2023/07/24014.4000.0014.3002100.00%
2023/07/18014.4300.0014.5002190.01%
2023/07/14014.6000.0014.6002190.00%
2023/07/12014.7700.0014.7002210.01%
2023/07/07014.7500.0014.6502230.00%
2023/07/04014.8500.0014.7502260.00%
2023/07/03014.8500.0014.8502230.00%
2023/06/2100.00114.8514.90-1212-0.47%
2023/06/20114.8500.0014.8012090.48%
2023/06/1600.00114.7014.75-1183-0.55%
2023/06/13114.5500.0014.5011670.60%
2023/05/2200.002014.7514.75-20156-12.79%
2023/05/1900.002014.7514.70-20156-12.75%
2023/05/1800.002014.7314.70-20154-12.94%
2023/05/1700.002014.7014.70-20154-12.94%
2023/05/041014.3000.0014.45101576.33%
2023/05/031014.3000.0014.30101586.33%
2023/05/021514.3000.0014.35151589.48%
2023/04/271514.2800.0014.30151569.61%
2023/04/26514.2700.0014.2551563.20%
2023/04/25514.3500.0014.3051563.19%
2023/04/24514.4500.0014.4051553.23%
2023/04/13014.9500.0014.6001490.00%
2023/04/12514.6500.0014.6051453.43%
2023/04/113014.6300.0014.603014420.80%
2023/04/101014.6500.0014.60101417.05%
2023/03/271014.7500.0014.70101397.17%
2023/03/24014.6500.0014.6501390.00%
2023/03/1600.000.214.4514.45-0.2137-0.17%
2023/03/09015.8500.0014.8001370.00%
2023/03/03015.0500.0014.8501350.00%
2023/03/02014.8500.0014.8501340.00%
2023/02/2200.00014.8514.8501330.00%
2023/02/02014.8500.0014.5001000.00%
2023/01/1300.00114.6014.60-192-1.08%
2022/12/2100.00014.4014.450720.00%
2022/12/19114.5000.0014.501741.34%
2022/11/250.114.7000.0014.850.1870.06%
2022/10/140.114.0000.0014.100.1910.05%
2022/10/1200.00014.0514.150910.00%
2022/08/2900.001014.7114.85-1086-11.53%
2022/08/2300.00714.8014.80-786-8.10%
2022/08/2200.00514.8014.80-586-5.81%
2022/08/17514.6500.0014.605875.75%
2022/08/151014.7500.0014.55108711.42%
2022/08/12514.6300.0014.505885.62%
2022/08/11214.6500.0014.702892.23%
2022/08/0500.00114.5014.40-189-1.12%
2022/07/27114.5000.0014.451901.11%
2022/07/18015.0000.0014.450920.00%
2022/07/15014.9000.0014.600920.00%
2022/07/05015.4500.0015.000900.00%
2022/06/0600.00515.1015.05-584-5.93%
2022/05/2000.00114.9514.80-193-1.07%
2022/05/1700.00015.0014.600920.00%
2022/05/13114.2500.0014.351911.09%
2022/04/2700.00015.0015.000910.00%
2022/04/19015.9500.0015.400950.00%
2022/04/1100.00815.8515.80-8101-7.91%
2022/03/2900.001015.6615.65-10111-8.98%
2022/03/22015.8500.0015.6001140.00%
2022/03/21015.8500.0015.5501170.00%
2022/03/0200.00216.0016.10-2132-1.51%
2022/02/25016.3300.0015.6501340.00%
2022/02/24016.5500.0015.6501350.00%
2022/02/23016.8000.0016.0001350.00%
2022/02/17016.6000.0016.0001720.00%
2022/02/11017.0000.0016.1501800.00%
2021/12/0700.00116.5016.45-1226-0.44%
2021/11/17116.9000.0016.9012420.41%
2021/11/0900.00816.1016.20-8236-3.38%
2021/11/0400.00916.2016.15-9250-3.59%
2021/11/0100.00316.0016.00-3253-1.18%
2021/09/2700.00016.7517.100400-0.01%
2021/09/17017.0000.0017.2006120.00%
2021/09/1500.00016.9016.950681-0.01%
2021/09/1000.000.916.8117.00-0.9691-0.13%
2021/08/3000.00117.2017.15-1708-0.14%
2021/08/2700.00017.2017.250716-0.01%
2021/08/0500.001118.2418.15-11888-1.24%
2021/07/290.218.3000.0018.350.21,0630.02%
2021/07/2000.00118.3018.35-11,238-0.08%
2021/07/1300.00218.6018.55-21,916-0.10%
2021/07/06419.613619.5719.65-322,261-1.42%
2021/07/05719.93119.9019.9062,2750.26%
2021/07/02520.03520.4920.0002,2700.00%
2021/07/011320.20420.3419.9092,2520.40%
2021/06/301620.70321.1220.25132,2530.58%
2021/06/29520.51220.7520.8532,2260.13%
2021/06/28621.181421.3221.45-82,209-0.36%
2021/06/251020.5500.0019.50102,1560.46%
2021/06/24219.30219.5319.7502,1410.00%
2021/06/2300.00118.3518.40-12,142-0.05%
2021/06/09218.8000.0018.9022,1630.09%
2021/06/03419.58419.5019.8002,1620.00%
2021/05/31118.8000.0018.8512,1210.05%
2021/05/28419.0900.0019.2542,1110.19%
2021/05/27318.5000.0018.5532,0990.14%
2021/05/25118.7500.0018.5012,0930.05%
2021/05/1800.00517.7517.95-52,031-0.25%
2021/05/1700.00217.1516.40-22,018-0.10%
2021/05/141017.8000.0018.05101,9920.50%
2021/05/1300.001217.3117.85-121,975-0.61%
2021/05/12118.7000.0019.0011,9570.05%
2021/05/111821.840.322.0020.7517.71,9220.92%
2021/05/100.321.15221.0521.70-1.71,838-0.09%
2021/05/07120.0000.0019.7511,8050.06%
2021/05/0600.00519.5019.10-51,795-0.28%
2021/05/0500.00319.3519.10-31,782-0.17%
2021/05/04318.8500.0019.1531,7770.17%
2021/05/03220.5000.0020.5021,7450.11%
2021/04/280.420.60520.7020.70-4.61,691-0.27%
2021/04/2700.008.521.3821.15-8.51,652-0.52%
2021/04/2600.002621.8321.75-261,632-1.59%
2021/04/238.320.98421.1321.454.31,6010.27%
2021/04/2232.223.256523.1823.15-32.81,516-2.16%
2021/04/2171.125.21225.1325.7069.11,3555.10%
2021/04/201923.891123.6423.8081,2410.64%
2021/04/192423.745623.1824.00-321,166-2.74%
2021/04/166120.7021.220.9721.8539.89364.25%
2021/04/1520.219.69119.4520.4519.28202.34%
2021/04/14219.00218.4519.0007660.00%
2021/04/13419.211218.7818.60-8742-1.08%
2021/04/121619.62119.2019.95156722.23%
2021/04/09817.53217.9018.1565551.08%
2021/04/0800.00617.4017.40-6528-1.14%
2021/04/07117.00117.1517.1505210.00%
2021/03/310.417.5100.0017.600.44810.07%
2021/03/30018.185.918.1518.30-5.9448-1.31%
2021/03/290.217.9000.0017.900.23920.04%
2021/03/1700.00213.4313.70-2373-0.54%
2021/03/161.313.101113.2013.20-9.7346-2.79%
2021/03/15813.3500.0013.2583312.41%
2021/03/1000.00112.4012.40-1321-0.31%
2021/03/0800.00012.3812.4003490.00%
2021/03/0400.00012.6512.5003560.00%
2021/02/0500.00211.6011.65-2411-0.49%
2021/01/2500.00111.6511.80-1502-0.20%
2021/01/2100.00012.0511.5005070.00%
2021/01/0500.00112.6512.65-1493-0.20%
2020/12/1400.00512.2512.45-5511-0.98%
2020/12/10112.55112.5512.6505160.00%
2020/12/09112.9000.0012.9515090.20%
2020/12/08113.0000.0013.0015070.20%
2020/12/07613.1700.0013.0065041.19%
2020/12/04113.3000.0013.3014940.20%
2020/12/031313.5300.0013.30134922.64%
2020/12/0200.00313.4013.50-3489-0.61%
2020/11/23512.7000.0013.0554401.13%
2020/11/2000.00212.5512.55-2407-0.49%
2020/11/10312.8700.0012.7533990.75%
2020/10/1600.00111.8511.85-1371-0.27%
2020/10/14111.9500.0012.0513810.26%
2020/10/08212.2000.0012.1523890.51%
2020/09/2400.00712.1412.10-7520-1.34%
2020/09/23712.4500.0012.4075171.35%
2020/08/28112.9000.0012.7517070.14%
2020/08/27112.7000.0012.7017080.14%
2020/08/21112.4000.0012.9017130.14%
2020/07/2700.00313.0013.00-3771-0.39%
2020/07/2100.002013.9013.95-20752-2.66%
2020/07/202014.0000.0014.10207502.66%
2020/07/0300.001015.7015.55-10649-1.54%
2020/07/0200.000.414.5514.65-0.4597-0.07%
2020/06/2900.00214.8014.70-2579-0.35%
2020/06/221214.71314.4015.4095421.66%
2020/06/1800.00114.5014.95-1490-0.20%
2020/06/16414.361014.5514.60-6415-1.44%
2020/06/15413.1000.0013.3043641.10%
2020/06/12213.2000.0013.3023670.54%
2020/04/1400.00112.1011.95-1374-0.27%
2020/04/13111.8000.0011.5513670.27%
2020/04/06010.8500.0010.8503600.00%
2020/04/01010.90211.1511.00-2360-0.55%
2020/03/31011.1000.0011.0003590.00%
2020/03/1100.00212.5512.30-2285-0.70%
2020/03/10012.30211.7512.00-2279-0.71%
2020/03/05112.4000.0012.5012710.37%
2020/02/21213.2000.0013.2022001.00%
2020/02/201413.4100.0013.35141827.67%
2019/10/3100.00212.0511.95-280-2.47%
2019/09/0400.00111.0011.00-153-1.87%
2019/05/3100.00110.9511.00-1124-0.80%
2019/05/3000.00110.9010.95-1125-0.80%
2019/05/20110.6000.0010.6011200.83%
2018/10/24012.9000.0012.8001270.00%
2018/08/02114.6500.0014.4015710.17%
2018/06/29115.3000.0015.6011,0360.10%
2018/06/0800.00815.3615.55-81,049-0.76%
2018/06/07815.1600.0015.1581,0560.76%
2018/05/0400.00014.5014.6001,8130.00%
2018/04/0900.00115.7014.05-12,956-0.03%
2018/03/3000.00115.1015.50-13,069-0.03%
2018/03/2600.00414.9514.90-43,252-0.12%
2018/03/1900.00115.6515.60-13,205-0.03%
2018/03/071316.511316.3215.7503,1110.00%
2018/03/062616.492616.6115.9503,0590.00%
2018/02/272515.922515.7315.5502,8440.00%
2018/02/269716.039716.0416.1002,6980.00%
2018/02/2200.00214.6514.50-22,591-0.08%
2018/02/07214.7000.0014.6522,5010.08%
2018/01/30215.1500.0014.9022,2790.09%
2018/01/2900.00115.4515.35-12,245-0.04%
2018/01/2600.00215.8015.45-22,213-0.09%
2018/01/25215.3000.0015.0022,1140.09%
2018/01/2300.00215.4015.00-22,023-0.10%
2018/01/222815.652515.8115.3031,9760.15%
2018/01/19514.62514.7715.0501,8670.00%
2018/01/18114.35414.3514.10-31,787-0.17%
2018/01/174814.904814.8015.3501,5760.00%
2018/01/16514.60214.5014.1031,3050.23%
2018/01/15114.40114.4014.4001,1110.00%
2018/01/10513.75513.3013.1009730.00%
2018/01/0800.00412.6512.25-4866-0.46%
2018/01/05413.2000.0012.9048390.48%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音