鑫永銓 (2114)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
30張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	106.50	106.50	-2	49	-4.00%
2024/04/01	0	0.00	0.1	110.00	110.50	-0.1	44	-0.23%
2024/03/29	0	0.00	1	113.50	111.00	-1	44	-2.26%
2024/03/18	0	107.00	0	0.00	106.00	0	42	0.02%
2024/03/14	0.1	106.50	0	0.00	105.50	0.1	40	0.15%
2024/03/08	0	0.00	8	107.50	107.50	-8	37	-21.60%
2024/03/07	3	107.00	0	0.00	106.50	3	35	8.53%
2024/03/06	1	107.50	0	0.00	107.50	1	33	3.00%
2024/03/05	1	107.50	0	0.00	107.50	1	32	3.05%
2024/02/23	4	107.13	0	0.00	108.00	4	30	13.14%
2024/02/15	0	105.00	0	0.00	106.00	0	28	0.06%
2024/02/02	0	104.50	0	0.00	105.00	0	27	0.07%
2023/12/29	0	108.00	0	0.00	107.50	0	28	0.07%
2023/12/27	0	0.00	2	107.50	107.50	-2	29	-6.67%
2023/11/09	0	0.00	1	105.50	105.00	-1	24	-4.08%
2023/10/27	1	103.50	0	0.00	104.00	1	22	4.40%
2023/10/26	1	103.50	0	0.00	103.50	1	22	4.45%
2023/06/16	1	115.00	0	0.00	115.00	1	31	3.16%
2023/06/13	7	117.64	0	0.00	117.00	7	30	22.59%
2023/05/12	0	0.00	1	101.00	99.90	-1	22	-4.38%
2023/05/11	0	0.00	1	101.00	100.00	-1	22	-4.46%
2023/05/05	0	0.00	0.1	100.00	100.00	-0.1	22	-0.59%
2023/04/28	0	0.00	0	100.00	100.00	0	22	-0.10%
2023/04/27	0	0.00	1	100.00	100.00	-1	22	-4.36%
2023/03/17	0	0.00	1	99.00	99.50	-1	19	-5.00%
2023/03/07	1	101.00	0.1	101.50	101.00	0.9	18	4.85%
2023/02/08	0	0.00	0	100.00	99.80	0	20	-0.12%
2023/02/03	0	0.00	0.1	100.00	100.00	-0.1	20	-0.37%
2022/10/26	0	0.00	4	94.88	94.70	-4	38	-10.39%
2022/10/20	2	96.35	0	0.00	90.70	2	36	5.54%
2022/10/17	0	98.70	0	0.00	98.80	0	29	0.00%
2022/10/14	0	0.00	1	99.20	100.00	-1	29	-3.45%
2022/10/05	0	0.00	1	103.00	103.50	-1	27	-3.61%
2022/09/29	1	104.00	0	0.00	101.50	1	33	2.97%
2022/08/25	0	0.00	2	110.00	110.00	-2	50	-3.95%
2022/08/24	0.7	110.00	0	0.00	109.00	0.7	50	1.37%
2022/08/22	0	0.00	0.1	111.50	111.50	-0.1	50	-0.20%
2022/08/15	0	0.00	1	110.50	111.00	-1	49	-2.00%
2022/08/12	0	0.00	2	104.00	105.50	-2	48	-4.12%
2022/07/27	0	0.00	0.3	103.00	103.50	-0.3	54	-0.55%
2022/07/26	1	101.50	0	0.00	102.50	1	54	1.83%
2022/07/06	3	111.67	0	0.00	111.00	3	58	5.09%
2022/06/20	0	0.00	2	120.00	119.50	-2	56	-3.53%
2022/06/02	0	0.00	1	123.00	123.00	-1	102	-0.98%
2022/05/30	0	0.00	1	120.50	120.50	-1	116	-0.86%
2022/04/08	2	128.50	0	0.00	128.50	2	120	1.66%
2022/03/31	0	0.00	0	138.00	129.00	0	119	-0.02%
2022/03/16	0	129.50	0	0.00	127.50	0	107	0.01%
2022/03/14	3	141.00	0	0.00	135.00	3	97	3.08%
2022/03/10	0	0.00	5	141.60	141.50	-5	86	-5.76%
2022/03/09	0	0.00	3	138.50	139.50	-3	83	-3.59%
2022/03/08	0	133.50	1	137.50	137.00	-1	77	-1.27%
2022/03/04	0	0.00	7	133.07	136.00	-7	66	-10.48%
2022/02/25	1	127.00	0	0.00	127.00	1	59	1.68%
2022/02/18	0	0.00	2	121.00	122.00	-2	53	-3.73%
2022/02/15	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/07	0	0.00	2	119.50	120.00	-2	52	-3.78%
2022/01/25	2	118.50	0	0.00	119.00	2	54	3.69%
2022/01/24	1	119.00	0	0.00	119.50	1	54	1.82%
2022/01/21	2	119.50	0	0.00	120.00	2	55	3.64%
2022/01/12	0	0.00	2	122.00	121.50	-2	70	-2.84%
2022/01/10	2	120.00	0	0.00	121.00	2	71	2.82%
2021/12/13	0	0.00	0	121.50	122.00	0	95	-0.01%
2021/12/08	0	0.00	1.2	121.83	121.50	-1.2	98	-1.21%
2021/12/03	0.1	119.00	0	0.00	120.00	0.1	103	0.14%
2021/12/01	0	0.00	0	118.00	118.00	0	106	-0.01%
2021/11/15	0	121.00	0	0.00	121.00	0	162	0.00%
2021/10/27	0	125.00	0	0.00	125.00	0	220	0.00%
2021/10/25	0	0.00	0.1	126.50	128.00	-0.1	220	-0.06%
2021/10/22	0	126.00	1.1	125.95	129.00	-1.1	221	-0.50%
2021/10/21	0	122.50	0	0.00	127.50	0	218	0.01%
2021/10/19	0	0.00	0.2	119.00	117.00	-0.2	215	-0.09%
2021/10/18	1	116.75	1	117.50	117.50	0	216	0.00%
2021/10/13	0.2	115.00	0	0.00	115.00	0.2	221	0.11%
2021/10/12	0	116.50	0	0.00	116.00	0	224	0.00%
2021/10/08	0	118.50	0	0.00	118.50	0	225	0.00%
2021/10/07	0	119.00	1	118.00	118.00	-1	228	-0.43%
2021/10/04	0	116.00	0	0.00	115.00	0	241	0.00%
2021/09/29	1	120.00	0	0.00	118.00	1	257	0.39%
2021/09/23	0	123.50	0	0.00	123.50	0	272	0.01%
2021/09/22	1	123.00	0	0.00	122.50	1	278	0.36%
2021/09/09	0	133.20	0	0.00	131.50	0	293	0.01%
2021/09/08	4	130.50	0	0.00	129.50	4	295	1.36%
2021/09/07	2	134.00	0	0.00	134.00	2	297	0.67%
2021/09/06	4.1	136.76	0.2	135.50	135.00	3.9	301	1.30%
2021/09/03	2	139.00	0	0.00	139.50	2	298	0.67%
2021/09/02	2	139.51	0	0.00	139.50	2	297	0.68%
2021/09/01	0	143.75	0	0.00	142.50	0	297	0.01%
2021/08/27	0	0.00	1	139.50	145.50	-1	294	-0.34%
2021/08/26	0.1	141.00	0	0.00	139.50	0.1	289	0.04%
2021/08/16	0	146.00	0	0.00	145.00	0	239	0.00%
2021/08/12	0	150.00	0	0.00	149.50	0	235	0.00%
2021/08/11	1	146.00	0	0.00	147.50	1	234	0.43%
2021/08/09	1	156.50	0	0.00	156.00	1	227	0.44%
2021/07/26	0	0.00	2	150.00	148.00	-2	243	-0.82%
2021/07/21	2	143.00	0	0.00	143.00	2	248	0.80%
2021/07/08	0	0.00	1	151.00	154.00	-1	266	-0.38%
2021/07/07	4	157.25	3	161.00	153.00	1	266	0.38%
2021/07/06	2	157.00	0	0.00	156.50	2	256	0.78%
2021/07/02	0	0.00	1	146.50	147.50	-1	251	-0.40%
2021/06/29	4	147.38	3	144.50	143.50	1	253	0.40%
2021/06/28	0	0.00	0.4	139.72	145.50	-0.4	252	-0.15%
2021/06/25	0	0.00	0.1	138.50	137.50	-0.1	250	-0.04%
2021/06/24	1	134.50	0	0.00	136.00	1	253	0.40%
2021/06/16	0	0.00	2	130.00	131.50	-2	293	-0.68%
2021/06/15	0	0.00	2	128.00	129.00	-2	291	-0.69%
2021/06/08	0	0.00	2	125.00	126.00	-2	298	-0.67%
2021/06/03	0	0.00	2	121.00	121.00	-2	316	-0.63%
2021/05/28	0	0.00	2	120.00	121.00	-2	375	-0.53%
2021/05/25	0	0.00	2	120.00	119.50	-2	387	-0.52%
2021/05/21	2	117.50	2	117.00	118.00	0	393	0.00%
2021/05/19	1	117.00	0	0.00	117.50	1	403	0.25%
2021/05/18	0	0.00	2	115.00	117.50	-2	408	-0.49%
2021/05/17	2	109.00	0	0.00	108.00	2	409	0.49%
2021/05/12	2	114.00	1	115.00	116.50	1	396	0.25%
2021/05/11	2	120.00	0	0.00	118.50	2	387	0.52%
2021/05/10	2	122.00	0	0.00	122.00	2	383	0.52%
2021/05/05	1	125.00	0	0.00	123.50	1	377	0.26%
2021/05/04	2	123.00	4	118.63	123.50	-2	376	-0.53%
2021/05/03	2	128.00	0	0.00	126.50	2	365	0.55%
2021/04/26	1	145.00	1	142.00	142.50	0	346	0.00%
2021/04/23	0	0.00	1	135.50	136.50	-1	332	-0.30%
2021/04/22	1	134.00	0	0.00	132.00	1	324	0.31%
2021/04/21	1	134.00	0	0.00	134.50	1	320	0.31%
2021/04/19	0	133.50	0	0.00	133.00	0	317	0.00%
2021/04/16	0	0.00	2	132.00	133.00	-2	315	-0.63%
2021/04/15	0	0.00	2	130.00	130.50	-2	313	-0.64%
2021/04/14	4	127.50	0	0.00	129.00	4	311	1.29%
2021/04/13	3	129.33	0	0.00	129.00	3	304	0.99%
2021/04/08	2	134.75	2	133.50	134.00	0	297	0.00%
2021/04/01	1	126.50	0	0.00	127.00	1	294	0.34%
2021/03/31	2	125.00	5	125.80	125.50	-3	289	-1.04%
2021/03/29	1	130.50	0	0.00	130.50	1	276	0.36%
2021/03/26	1	133.00	0	0.00	133.00	1	270	0.37%
2021/03/24	0	0.00	3	131.67	133.50	-3	252	-1.19%
2021/03/23	0	0.00	1	130.00	130.00	-1	244	-0.41%
2021/03/22	2	128.25	0	0.00	128.50	2	237	0.84%
2021/03/19	1	123.00	0	0.00	122.50	1	223	0.45%
2021/03/17	1	122.00	0	0.00	120.00	1	215	0.46%
2021/03/09	0	0.00	0.7	121.50	121.00	-0.7	198	-0.35%
2021/02/25	1	105.00	0	0.00	105.00	1	119	0.84%
2021/02/19	2	100.50	0	0.00	100.50	2	104	1.91%
2021/02/18	3	97.73	0	0.00	99.40	3	101	2.96%
2021/02/03	1	90.10	0	0.00	89.90	1	90	1.10%
2021/02/02	1	90.10	0	0.00	89.90	1	89	1.12%
2021/01/19	0	0.00	4	88.70	88.90	-4	85	-4.68%
2021/01/13	0	0.00	1	89.00	89.00	-1	81	-1.23%
2021/01/06	2	90.10	0	0.00	89.40	2	77	2.59%
2020/12/24	0	0.00	10	86.11	86.00	-10	58	-17.00%
2020/12/23	0	0.00	6	86.20	86.20	-6	58	-10.29%
2020/12/14	0	0.00	9.6	87.22	86.20	-9.6	58	-16.22%
2020/12/11	0	0.00	2	86.65	86.70	-2	58	-3.42%
2020/12/09	6	87.17	0	0.00	87.30	6	56	10.71%
2020/11/27	3	84.10	0	0.00	84.40	3	56	5.28%
2020/11/26	1	83.80	0	0.00	83.80	1	60	1.64%
2020/11/25	19	83.38	0	0.00	83.50	19	72	26.33%
2020/11/20	5	82.62	0	0.00	82.70	5	73	6.79%
2020/11/10	1	83.00	0	0.00	82.90	1	77	1.28%
2020/11/09	1	82.70	0	0.00	82.80	1	77	1.29%
2020/11/06	2	81.95	0	0.00	81.70	2	75	2.64%
2020/11/05	1	81.90	0	0.00	81.90	1	75	1.33%
2020/11/04	1	82.00	0	0.00	82.00	1	77	1.29%
2020/11/03	2	81.35	0	0.00	81.80	2	78	2.54%
2020/08/31	1	83.60	0	0.00	83.90	1	123	0.81%
2020/05/22	0	0.00	1	79.90	80.00	-1	102	-0.97%
2020/05/08	1	78.90	15	79.00	78.80	-14	89	-15.62%
2020/05/06	1	77.80	0	0.00	78.10	1	84	1.19%
2020/05/04	1	78.80	0	0.00	78.50	1	80	1.24%
2020/04/22	1	76.10	0	0.00	76.10	1	67	1.48%
2020/04/21	2	77.25	0	0.00	76.90	2	64	3.10%
2020/04/17	3	77.80	0	0.00	77.50	3	60	4.94%
2020/04/16	2	78.05	0	0.00	78.00	2	57	3.45%
2020/04/13	1	75.50	0	0.00	75.60	1	55	1.80%
2020/04/10	1	74.80	0	0.00	75.20	1	54	1.82%
2020/04/09	4	74.18	0	0.00	74.60	4	53	7.46%
2020/03/13	1	74.20	0	0.00	74.20	1	42	2.36%
2019/10/01	0	0.00	0	83.30	83.00	0	45	-0.09%
2019/05/14	0	0.00	4	84.08	84.00	-4	35	-11.18%
2019/05/13	0	0.00	2	84.45	84.50	-2	36	-5.44%
2019/05/07	3	85.90	0	0.00	86.10	3	36	8.32%
2019/04/29	2	86.60	0	0.00	87.00	2	34	5.85%
2019/04/26	1	87.30	0	0.00	87.40	1	33	2.96%
2019/04/25	0	0.00	0.3	88.00	87.50	-0.3	33	-0.74%
2018/10/11	0	0.00	1	83.90	83.40	-1	27	-3.60%
2018/10/04	0	0.00	3	92.20	92.30	-3	26	-11.51%
2018/09/20	0	0.00	1	94.50	94.90	-1	31	-3.19%
2018/08/22	0	0.00	1	92.40	92.80	-1	35	-2.82%
2018/08/16	0	0.00	1	91.50	91.50	-1	34	-2.90%
2018/08/02	0	0.00	3	91.67	91.00	-3	38	-7.77%
2018/07/12	4	90.60	0	0.00	90.50	4	39	10.14%
2018/07/02	1	95.70	0	0.00	95.60	1	38	2.59%
2018/06/28	3	94.83	0	0.00	95.00	3	36	8.25%
2018/06/20	2	93.05	0	0.00	95.30	2	38	5.24%
2018/06/13	0	0.00	1	93.30	93.00	-1	41	-2.38%
2018/06/05	1	94.80	0	0.00	94.80	1	43	2.32%
2018/04/20	0	0.00	2	90.30	89.80	-2	49	-4.08%
2018/04/09	0	0.00	1	90.00	90.80	-1	48	-2.04%
2018/03/27	0	0.00	1	90.50	90.50	-1	46	-2.14%
2018/03/26	0	0.00	1	90.30	90.20	-1	47	-2.12%
2018/03/21	0	0.00	1	91.80	92.10	-1	45	-2.19%
2018/03/20	0	0.00	2	91.20	91.60	-2	44	-4.51%
2018/03/19	0	0.00	1	92.10	91.30	-1	44	-2.27%
2018/03/02	0	87.10	0	0.00	87.10	0	45	0.08%
2018/02/23	0	0.00	1	88.10	88.30	-1	46	-2.16%
2018/01/05	1	88.00	0	0.00	87.80	1	89	1.11%
2018/01/04	1	87.70	0	0.00	87.50	1	91	1.09%