• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0000.0015.0511,6650.06%
2025/01/1600.000.414.8914.70-0.41,691-0.02%
2025/01/14114.4500.0014.5011,7150.06%
2025/01/1360.114.331714.3014.3043.11,7072.52%
2025/01/103014.75414.8514.80261,6801.55%
2025/01/093014.8500.0014.85301,6721.79%
2025/01/08115.25115.1515.2001,6640.00%
2025/01/07115.5500.0015.3011,6890.06%
2025/01/0600.001.414.9315.00-1.41,628-0.09%
2025/01/022.115.0600.0015.052.11,6410.13%
2024/12/310.115.1400.0015.050.11,6720.00%
2024/12/3000.006.715.3415.30-6.71,739-0.39%
2024/12/250.115.55115.9015.50-11,822-0.05%
2024/12/2400.001015.7815.60-101,823-0.55%
2024/12/191.115.4000.0015.551.11,8450.06%
2024/12/1800.00115.6015.65-11,852-0.05%
2024/12/171.215.5400.0015.501.21,8650.06%
2024/12/16015.6000.0015.4001,8760.00%
2024/12/12316.0300.0016.0031,8620.16%
2024/12/111.116.1000.0016.101.11,8770.06%
2024/12/100.216.1500.0016.150.21,8880.01%
2024/12/093.116.2200.0016.153.11,9170.16%
2024/12/0600.00616.3316.25-61,943-0.31%
2024/12/020.116.6100.0016.500.12,1120.01%
2024/11/291.216.5700.0016.651.22,1560.06%
2024/11/280.516.8500.0016.650.52,2000.02%
2024/11/270.217.0500.0016.850.22,2570.01%
2024/11/220.317.1000.0017.000.32,8050.01%
2024/11/21016.7000.0016.6003,1310.00%
2024/11/20316.7500.0016.7033,1470.10%
2024/11/15216.9500.0017.0023,1770.06%
2024/11/143.117.02417.1516.85-0.93,238-0.03%
2024/11/130.117.4000.0017.300.13,2550.00%
2024/11/12517.5000.0017.4553,4910.14%
2024/11/11517.60617.8317.75-13,830-0.03%
2024/11/08418.000.718.1017.953.33,8510.09%
2024/11/0700.00317.9317.90-33,805-0.08%
2024/11/0600.00217.8517.65-23,785-0.05%
2024/11/010.117.4500.0017.650.13,9170.00%
2024/10/30117.2500.0017.2513,9110.03%
2024/10/2800.00217.8017.60-23,923-0.05%
2024/10/2300.001117.6017.40-113,987-0.28%
2024/10/2200.00217.5017.55-24,000-0.05%
2024/10/21517.70417.7317.7514,0240.02%
2024/10/18117.30117.3017.2504,0300.00%
2024/10/16517.25217.2517.2534,0750.07%
2024/10/1500.002317.2517.30-234,089-0.56%
2024/10/1400.00117.3517.25-14,120-0.02%
2024/10/1100.00017.6517.5504,1170.00%
2024/10/092317.71417.6617.65194,1240.46%
2024/10/081.118.06118.1018.050.14,1310.00%
2024/10/07518.35818.3518.20-34,161-0.07%
2024/10/0400.002018.2418.25-204,159-0.48%
2024/10/01117.901417.7517.90-134,108-0.32%
2024/09/300.117.85217.8017.65-1.94,098-0.05%
2024/09/27717.76817.7917.90-14,100-0.02%
2024/09/2600.000.817.5017.35-0.84,061-0.02%
2024/09/240.117.4500.0017.350.14,1750.00%
2024/09/20517.4000.0017.5054,1950.12%
2024/09/19217.35317.4517.50-14,195-0.02%
2024/09/18317.3500.0017.2534,2320.07%
2024/09/16217.40117.3517.4514,3250.02%
2024/09/12317.1300.0017.0534,3680.07%
2024/09/112.317.2315.217.1517.10-12.94,368-0.30%
2024/09/100.117.65117.6517.45-0.94,386-0.02%
2024/09/093.117.111317.1417.40-9.94,393-0.23%
2024/09/06117.4500.0017.3014,4200.02%
2024/09/0500.001017.2217.15-104,429-0.23%
2024/09/041117.5900.0017.35114,4340.25%
2024/09/030.218.255018.2118.15-49.84,376-1.14%
2024/09/0200.00318.6018.20-34,405-0.07%
2024/08/30418.60818.6018.60-44,383-0.09%
2024/08/297.218.76118.7018.706.24,3650.14%
2024/08/28118.90318.9018.80-24,320-0.05%
2024/08/2716.219.21319.3219.0513.24,2970.31%
2024/08/26519.051219.2718.95-74,096-0.17%
2024/08/233218.757918.6318.60-473,845-1.22%
2024/08/22217.703017.8718.15-283,575-0.78%
2024/08/21217.5000.0017.5523,5250.06%
2024/08/16117.752217.7017.45-213,549-0.59%
2024/08/152118.09918.0417.85123,5320.34%
2024/08/142218.354518.5418.20-233,526-0.65%
2024/08/135318.162018.0518.00333,2941.00%
2024/08/1200.00616.9617.10-62,970-0.20%
2024/08/090.216.30216.3816.25-1.83,070-0.06%
2024/08/08116.1500.0016.1013,1390.03%
2024/08/053.215.61515.6715.40-1.83,148-0.06%
2024/08/02616.98216.9016.8543,0790.13%
2024/08/01017.2000.0017.2003,0810.00%
2024/07/31116.9000.0016.8013,0820.03%
2024/07/303.316.6200.0016.653.33,0960.11%
2024/07/29416.7000.0016.7043,0750.13%
2024/07/26216.80116.8016.8013,0550.03%
2024/07/23117.0027.916.9517.00-26.93,066-0.88%
2024/07/2200.00717.0017.00-73,080-0.23%
2024/07/19117.30717.2317.20-63,079-0.19%
2024/07/1800.00117.4517.40-13,063-0.03%
2024/07/1700.001.817.4017.35-1.83,052-0.06%
2024/07/16317.35217.3517.3013,0820.03%
2024/07/153.217.38917.3517.35-5.83,134-0.18%
2024/07/1211.217.4024217.4217.40-230.83,134-7.37% 大賣/鉅額交易
2024/07/11717.44617.4717.4513,1510.03%
2024/07/103317.5400.0017.50333,2351.02%
2024/07/094.517.51317.4717.501.53,3930.04%
2024/07/08117.75318.0017.70-23,386-0.06%
2024/07/05117.80317.9017.80-23,451-0.06%
2024/07/0400.002317.7217.70-233,707-0.62%
2024/07/03217.630.317.7017.601.73,7580.04%
2024/07/02617.551.617.6417.554.43,8010.12%
2024/07/01617.65217.7517.6543,8210.10%
2024/06/283518.024317.9117.80-83,826-0.21%
2024/06/2720.117.5000.0017.4520.13,7760.53%
2024/06/261317.5100.0017.45133,7840.34%
2024/06/25117.6000.0017.6013,8170.03%
2024/06/243117.85617.9317.75253,8930.64%
2024/06/212017.60417.7417.75163,9770.40%
2024/06/20217.5300.0017.5023,9390.05%
2024/06/19817.46317.5217.4054,0470.12%
2024/06/1800.00417.5917.65-44,106-0.10%
2024/06/17417.5500.0017.6044,2200.09%
2024/06/142.117.45217.4017.500.14,5880.00%
2024/06/13617.43217.4517.4544,8400.08%
2024/06/12417.54117.5517.5034,8370.06%
2024/06/11517.685417.6517.65-494,822-1.02%
2024/06/070.217.90617.8417.95-5.84,818-0.12%
2024/06/062717.6600.0017.70274,8180.56%
2024/06/051817.7900.0017.80184,7910.38%
2024/06/041917.91217.9517.90174,8090.35%
2024/06/03318.0500.0018.0534,8320.06%
2024/05/31717.9600.0018.1074,8520.14%
2024/05/301417.961117.9517.9534,8390.06%
2024/05/294.218.141018.1018.10-5.84,836-0.12%
2024/05/281018.027.218.2418.302.84,8310.06%
2024/05/27217.981618.0518.05-144,861-0.29%
2024/05/24417.9600.0018.0544,8810.08%
2024/05/23518.1200.0018.2054,9040.10%
2024/05/22918.261018.2918.25-14,966-0.02%
2024/05/2110.218.41418.4018.306.25,1040.12%
2024/05/202618.79518.8818.65215,1060.41%
2024/05/171118.7000.0018.75115,1500.21%
2024/05/16518.751.518.7218.753.55,2210.07%
2024/05/15218.9524.818.9818.80-22.85,208-0.44%
2024/05/14218.431618.5618.60-145,105-0.27%
2024/05/1300.00318.4018.25-35,087-0.06%
2024/05/104.917.971318.2418.25-8.15,090-0.16%
2024/05/092517.9400.0017.90255,0620.49%
2024/05/081018.01218.1518.0085,0670.16%
2024/05/07518.10418.1018.0515,0810.02%
2024/05/0600.002318.2518.25-235,090-0.45%
2024/05/03118.201118.1018.15-105,088-0.20%
2024/05/0200.00118.2018.10-15,090-0.02%
2024/04/29518.45318.5018.3525,2270.04%
2024/04/263818.1600.0018.15385,2440.72%
2024/04/24018.4200.0018.3005,3120.00%
2024/04/23218.2000.0018.3025,4100.04%
2024/04/224.318.43418.5918.450.35,5000.01%
2024/04/19618.581.618.7318.704.45,6790.08%
2024/04/17318.9000.0019.0036,2020.05%
2024/04/161019.00219.1018.8586,2180.13%
2024/04/1512619.6012119.5419.4056,1690.08% 大買/大賣/
2024/04/12219.05119.0519.0516,1160.02%
2024/04/11919.22719.0519.1526,1340.03%
2024/04/1027.119.881819.7419.509.16,0710.15%
2024/04/09219.10719.0119.05-55,805-0.09%
2024/04/08018.80319.0018.90-35,772-0.05%
2024/04/03418.5600.0018.8545,7640.07%
2024/04/015.518.78118.7518.904.55,7900.08%
2024/03/29518.9700.0018.8555,7530.09%
2024/03/2700.00319.2319.10-35,696-0.05%
2024/03/26619.09319.5018.8035,6140.05%
2024/03/259219.159919.2219.10-75,481-0.13%
2024/03/22119.10619.0219.05-55,430-0.09%
2024/03/211218.8900.0018.90125,3130.23%
2024/03/201718.7600.0018.75175,2450.32%
2024/03/1915419.2712719.2919.25275,1530.52% 大買/大賣/
2024/03/18218.702918.3718.60-274,770-0.57%
2024/03/14617.6000.0017.6064,4550.13%
2024/03/13117.7000.0017.6514,4530.02%
2024/03/12317.80117.8017.7524,4300.05%
2024/03/11517.65517.7517.7504,3980.00%
2024/03/085.217.61117.6517.554.24,3800.09%
2024/03/074.317.770.217.8517.754.14,3870.09%
2024/03/05117.9500.0017.9514,2950.02%
2024/03/04118.10318.0518.00-24,260-0.05%
2024/03/01118.2000.0018.2014,2420.02%
2024/02/299.218.37218.4018.357.24,2280.17%
2024/02/27818.091017.9818.05-24,145-0.05%
2024/02/261018.1016.618.1018.05-6.64,100-0.16%
2024/02/23317.981018.2017.95-74,062-0.17%
2024/02/22818.181118.2618.20-33,970-0.08%
2024/02/2117.117.9200.0017.9017.13,8290.45%
2024/02/201018.031318.0018.00-33,776-0.08%
2024/02/19218.0500.0018.1523,6780.05%
2024/02/15318.1500.0018.1533,5840.08%
2024/02/055.117.945.417.7517.90-0.23,542-0.01%
2024/02/02218.05118.0518.0513,4710.03%
2024/02/010.518.30118.2518.25-0.53,441-0.01%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音