長榮鋼 (2211)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.0
漲跌
▼10.0
漲幅
-6.76%
成交量
4,886張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	140.05	3	138.00	138.00	7	2,198	0.32%
2024/05/17	3	149.00	0	0.00	148.00	3	2,136	0.14%
2024/05/16	0	0.00	9.5	152.59	156.00	-9.5	2,127	-0.45%
2024/05/14	0.1	145.00	2	142.75	145.50	-1.9	2,120	-0.09%
2024/05/13	1.5	135.67	0	0.00	139.50	1.5	2,092	0.07%
2024/05/10	1	138.00	0.1	138.50	140.50	0.9	2,061	0.04%
2024/05/09	1	142.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	1.5	143.45	0.1	143.00	145.00	1.5	2,040	0.07%
2024/05/07	0	0.00	1	152.00	149.00	-1	2,046	-0.05%
2024/05/06	0	0.00	2	149.50	150.00	-2	2,077	-0.10%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/05/02	4.4	147.91	4	151.00	147.50	0.4	2,069	0.02%
2024/04/30	2.8	147.63	0	0.00	148.50	2.8	2,058	0.14%
2024/04/29	0	0.00	1	147.00	147.50	-1	2,049	-0.05%
2024/04/26	1	143.00	0	0.00	143.00	1	2,032	0.05%
2024/04/24	1	140.50	1	143.00	143.00	0	1,991	0.00%
2024/04/22	1	142.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	1.7	142.82	1	141.00	140.00	0.7	1,968	0.04%
2024/04/18	2	145.75	1	151.00	144.50	1	1,929	0.05%
2024/04/17	3	145.50	4.2	145.10	143.00	-1.2	1,883	-0.06%
2024/04/16	1	136.50	0.1	135.00	137.50	1	1,846	0.05%
2024/04/15	0	139.00	1	136.50	138.00	-1	1,827	-0.05%
2024/04/12	0	0.00	2	137.50	135.00	-2	1,806	-0.11%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/10	2	130.25	3	130.50	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	9.1	132.22	134.00	-9.1	1,784	-0.51%
2024/04/03	2	129.00	5	128.60	130.00	-3	1,810	-0.17%
2024/04/01	0	0.00	1	126.00	125.00	-1	1,825	-0.05%
2024/03/29	2	124.75	0	0.00	124.50	2	1,850	0.11%
2024/03/27	0	0.00	5	126.10	127.00	-5	1,928	-0.26%
2024/03/26	7	123.00	2	123.00	121.50	5	1,961	0.26%
2024/03/25	0.1	124.00	1	125.00	124.00	-0.9	2,012	-0.04%
2024/03/22	8	122.44	4	124.00	124.00	4	2,149	0.19%
2024/03/20	3.1	125.22	8	126.75	126.00	-4.9	2,434	-0.20%
2024/03/19	7	124.14	3	125.67	123.00	4	2,444	0.16%
2024/03/15	3.1	117.46	0	119.50	119.50	3.1	2,421	0.13%
2024/03/14	11.1	119.68	2.1	120.47	119.00	9	2,406	0.38%
2024/03/13	0	0.00	6	128.25	132.00	-6	2,354	-0.25%
2024/03/12	0	0.00	0.1	123.00	124.00	-0.1	2,339	0.00%
2024/03/11	0	0.00	4	119.12	122.00	-4	2,379	-0.17%
2024/03/08	3	121.50	1	121.00	122.50	2	2,380	0.08%
2024/03/07	0	0.00	1.1	119.05	121.00	-1.1	2,361	-0.04%
2024/03/06	0	0.00	2	119.25	120.00	-2	2,368	-0.08%
2024/03/05	4	113.75	0	0.00	116.50	4	2,349	0.17%
2024/03/04	1	110.50	17.3	111.82	115.50	-16.3	2,303	-0.71%
2024/03/01	5	105.40	0.2	106.25	105.00	4.8	2,257	0.21%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/27	10.1	103.50	0	0.00	103.50	10.1	2,254	0.45%
2024/02/23	2	103.86	3	104.33	103.50	-1.1	2,258	-0.05%
2024/02/22	0	0.00	2	105.50	105.00	-2	2,245	-0.09%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/02/19	0	107.00	0	0.00	107.00	0	2,255	0.00%
2024/02/15	4	104.13	0	107.00	105.50	4	2,244	0.18%
2024/02/05	0.2	111.25	1	110.50	111.50	-0.8	2,220	-0.04%
2024/02/02	0.1	111.00	0	0.00	111.00	0.1	2,216	0.00%
2024/02/01	3.5	113.57	0	0.00	113.00	3.5	2,212	0.16%
2024/01/31	1	116.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	3	117.00	4.1	118.51	117.50	-1.1	2,192	-0.05%
2024/01/29	1	110.00	0	0.00	114.50	1	2,162	0.05%
2024/01/24	0	0.00	8	105.00	105.00	-8	2,175	-0.37%
2024/01/22	0	0.00	0	103.00	104.00	0	2,167	0.00%
2024/01/18	0	0.00	1	104.00	103.00	-1	2,164	-0.05%
2024/01/16	1.2	102.25	0.1	101.00	101.00	1.1	2,134	0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/11	1	104.00	0	0.00	103.50	1	2,122	0.05%
2024/01/10	0	0.00	5	103.00	103.50	-5	2,105	-0.24%
2024/01/09	0.5	103.00	0	0.00	102.50	0.5	2,097	0.02%
2024/01/08	1	103.00	0	0.00	103.00	1	2,082	0.05%
2024/01/05	8	103.00	0	0.00	102.50	8	2,080	0.38%
2024/01/03	1	104.00	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	9	107.33	107.50	-9	2,053	-0.44%
2023/12/29	0	0.00	1	103.00	104.00	-1	2,020	-0.05%
2023/12/28	0	0.00	5	100.50	101.50	-5	1,984	-0.25%
2023/12/27	2	101.75	5	101.20	101.00	-3	1,958	-0.15%
2023/12/25	8	102.00	0.1	100.50	102.50	8	1,908	0.42%
2023/12/22	0	0.00	8.1	103.99	103.50	-8.1	1,854	-0.44%
2023/12/20	20	100.50	23.5	100.47	100.50	-3.5	1,753	-0.20%
2023/12/19	2.3	100.22	6	100.12	101.50	-3.7	1,696	-0.22%
2023/12/18	6	105.00	12.1	104.67	99.60	-6.1	1,588	-0.38%
2023/12/15	37.1	101.70	31	101.20	99.00	6.1	1,495	0.41%
2023/12/14	0	0.00	0.2	94.80	95.30	-0.2	1,338	-0.01%
2023/12/13	1	91.40	7	92.50	92.00	-6	1,309	-0.46%
2023/12/12	7	90.60	2.2	89.57	90.20	4.8	1,400	0.34%
2023/12/08	5	89.00	8.6	88.61	89.10	-3.6	1,392	-0.26%
2023/12/07	0	0.00	0.3	90.85	90.90	-0.3	1,349	-0.02%
2023/12/06	0.1	90.10	0	0.00	90.50	0.1	1,321	0.01%
2023/12/05	0	0.00	7	87.71	87.80	-7	1,274	-0.55%
2023/12/04	35	86.56	23	86.70	86.90	12	1,244	0.96%
2023/12/01	1	82.70	12	83.53	83.40	-11	1,219	-0.90%
2023/11/30	1	79.50	1.5	80.23	81.20	-0.5	1,202	-0.04%
2023/11/29	0	0.00	0.1	81.00	80.50	-0.1	1,181	0.00%
2023/11/28	0	0.00	2	79.75	80.90	-2	1,176	-0.17%
2023/11/27	11	79.20	2	79.05	79.50	9	1,157	0.78%
2023/11/24	0	0.00	1	77.50	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	1	76.20	76.60	-1	1,134	-0.09%
2023/11/22	6	75.80	0.1	75.90	75.80	5.9	1,129	0.52%
2023/11/21	1	75.50	0	0.00	75.80	1	1,128	0.09%
2023/11/20	1	75.60	0.5	75.40	75.40	0.5	1,136	0.04%
2023/11/17	4	74.70	1	74.10	74.30	3	1,134	0.26%
2023/11/16	1.2	73.40	2	73.60	73.70	-0.8	1,172	-0.07%
2023/11/15	1	72.50	0	0.00	73.70	1	1,276	0.08%
2023/11/14	4	72.30	0	0.00	72.20	4	1,287	0.31%
2023/11/13	1	73.00	1	72.90	72.60	0	1,289	0.00%
2023/11/10	0.8	72.64	1	72.90	72.80	-0.2	1,298	-0.02%
2023/11/09	2.5	72.53	2	73.30	73.10	0.5	1,309	0.04%
2023/11/08	1	72.90	4	72.93	72.20	-3	1,331	-0.23%
2023/11/07	2	73.60	3	73.57	73.60	-1	1,340	-0.07%
2023/11/06	0	0.00	1	73.50	74.30	-1	1,375	-0.07%
2023/11/03	3	74.23	2	74.00	74.00	1	1,401	0.07%
2023/11/02	1	74.30	3	72.90	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	1	71.10	72.30	-1	1,478	-0.07%
2023/10/31	4	70.65	2	71.15	70.50	2	1,509	0.13%
2023/10/27	0	0.00	1	70.50	70.80	-1	1,619	-0.06%
2023/10/26	1	69.60	1	69.70	70.00	0	1,624	0.00%
2023/10/24	1	69.30	0	0.00	69.30	1	1,672	0.06%
2023/10/20	2	68.80	6	68.82	69.50	-4	1,801	-0.22%
2023/10/18	0	0.00	2	69.10	69.10	-2	1,862	-0.11%
2023/10/17	2	69.70	0	0.00	69.10	2	1,886	0.11%
2023/10/13	1	69.60	0	0.00	69.50	1	2,012	0.05%
2023/10/12	0	69.70	0	0.00	70.00	0	2,084	0.00%
2023/10/11	10	69.40	2	69.10	69.70	8	2,131	0.38%
2023/10/04	0	0.00	0.3	69.90	70.10	-0.3	2,209	-0.01%
2023/10/03	0	0.00	10	70.60	70.70	-10	2,220	-0.45%
2023/10/02	0	71.10	2	71.10	71.20	-2	2,233	-0.09%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/27	0	0.00	3	71.03	71.20	-3	2,304	-0.13%
2023/09/26	1	71.80	0	0.00	71.30	1	2,330	0.04%
2023/09/25	0	0.00	0.3	72.00	72.30	-0.3	2,352	-0.01%
2023/09/22	0	0.00	6	70.70	70.60	-6	2,358	-0.25%
2023/09/21	6	72.40	0.7	71.38	71.60	5.3	2,398	0.22%
2023/09/20	21.3	71.20	1	71.70	72.10	20.3	2,375	0.85%
2023/09/13	0	0.00	2	68.35	68.00	-2	2,387	-0.08%
2023/09/12	1	69.70	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	0.5	69.74	69.90	-0.5	2,462	-0.02%
2023/09/07	1	69.30	0	0.00	69.40	1	2,475	0.04%
2023/09/04	0	0.00	0.2	69.80	69.80	-0.2	2,539	-0.01%
2023/08/28	1	67.70	1	67.50	68.00	0	2,662	0.00%
2023/08/24	0.1	67.40	0	0.00	67.50	0.1	2,664	0.00%
2023/08/22	1.6	67.45	2	68.30	68.20	-0.5	2,640	-0.02%
2023/08/21	2	69.96	51	68.31	70.50	-49	2,587	-1.89%
2023/08/18	0	0.00	0.2	66.95	66.80	-0.2	2,478	-0.01%
2023/08/17	40	66.24	2	65.50	66.20	38	2,455	1.55%
2023/08/16	1.2	65.33	0	0.00	65.90	1.2	2,453	0.05%
2023/08/15	0	0.00	4.5	64.90	64.60	-4.5	2,429	-0.19%
2023/08/14	0.5	64.10	3.1	66.05	64.30	-2.6	2,421	-0.11%
2023/08/09	5	68.00	2.5	66.84	66.80	2.5	2,358	0.11%
2023/08/08	2	68.10	1	68.10	68.50	1	2,329	0.04%
2023/08/07	0	0.00	4.1	65.70	65.90	-4.1	2,246	-0.18%
2023/08/04	1.6	64.62	0.2	65.10	65.40	1.4	2,213	0.06%
2023/08/02	3.3	64.29	5.2	64.02	64.10	-1.9	2,164	-0.09%
2023/08/01	1	60.90	2	61.20	61.30	-1	2,076	-0.05%
2023/07/28	1	59.50	1	60.50	60.50	0	2,110	0.00%
2023/07/27	2	59.40	0	0.00	59.90	2	2,092	0.10%
2023/07/26	2	59.55	5	58.96	59.80	-3	2,069	-0.14%
2023/07/25	4	56.55	0	0.00	55.90	4	1,993	0.20%
2023/07/24	0	0.00	1	56.80	56.30	-1	1,943	-0.05%
2023/07/20	0.1	57.80	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	3.7	57.53	0	0.00	56.90	3.7	1,872	0.20%
2023/07/18	3.1	57.90	4	59.60	57.50	-0.9	1,856	-0.05%
2023/07/17	4	64.20	6	63.98	64.00	-2	1,752	-0.11%
2023/07/14	3	63.43	2	63.70	63.00	1	1,682	0.06%
2023/07/13	3.3	64.76	1	64.20	63.00	2.3	1,642	0.14%
2023/07/12	0	0.00	5	65.40	65.00	-5	1,603	-0.31%
2023/07/11	6	65.50	0	0.00	65.20	6	1,636	0.37%
2023/07/06	1	65.10	5	65.70	65.30	-4	1,647	-0.24%
2023/07/05	7	65.86	1	66.60	65.30	6	1,612	0.37%
2023/07/04	0.2	66.30	0.4	66.80	65.90	-0.3	1,582	-0.02%
2023/07/03	0	0.00	0.6	67.60	66.40	-0.6	1,560	-0.04%
2023/06/29	1.2	66.53	1	66.90	65.60	0.2	1,516	0.01%
2023/06/27	0	0.00	1	66.10	66.20	-1	1,465	-0.07%
2023/06/21	3	67.50	0	0.00	66.50	3	1,422	0.21%
2023/06/20	3	67.10	0.1	68.00	67.70	2.9	1,375	0.21%
2023/06/19	3	67.23	0	0.00	67.80	3	1,322	0.23%
2023/06/16	2	68.30	0	0.00	66.60	2	1,270	0.16%
2023/06/15	0	0.00	3	68.17	68.30	-3	1,209	-0.25%
2023/06/14	0	0.00	1	66.00	66.30	-1	1,189	-0.08%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/09	0.1	64.20	1	64.20	64.20	-0.9	1,277	-0.07%
2023/06/08	1	63.50	0	0.00	64.60	1	1,316	0.08%
2023/06/07	0	0.00	3	63.87	64.30	-3	1,269	-0.24%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	3.3	62.33	0	0.00	62.10	3.3	1,202	0.27%
2023/06/01	1	62.30	37	62.49	63.40	-36	1,150	-3.13%
2023/05/31	0.3	61.53	9	61.16	62.00	-8.7	1,122	-0.78%
2023/05/29	11	60.76	0	0.00	60.90	11	1,118	0.98%
2023/05/24	1.1	61.04	0	0.00	61.30	1.1	1,124	0.10%
2023/05/23	0.1	61.40	1	61.50	61.20	-0.9	1,121	-0.08%
2023/05/19	0.2	60.80	0	0.00	60.60	0.2	1,103	0.02%
2023/05/18	2.3	60.87	0.5	60.90	60.80	1.8	1,095	0.16%
2023/05/16	0	0.00	0.1	61.10	60.90	-0.1	1,076	0.00%
2023/05/12	0.1	60.00	0.2	60.00	60.70	-0.1	1,054	-0.01%
2023/05/11	0.1	60.00	0.2	60.00	60.30	-0.1	1,047	-0.01%
2023/05/09	0	0.00	1	61.30	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	1	61.50	61.40	-1	1,015	-0.10%
2023/05/05	0.1	60.90	0	0.00	60.40	0.1	997	0.01%
2023/05/04	0	61.20	4	60.88	61.20	-4	983	-0.41%
2023/04/28	1	58.90	0	0.00	59.00	1	925	0.11%
2023/04/24	0.2	59.30	2	58.65	59.50	-1.8	892	-0.20%
2023/04/21	0	58.30	3	58.40	58.30	-3	879	-0.34%
2023/04/20	0	0.00	0.1	59.10	58.80	-0.1	867	-0.01%
2023/04/19	1	59.00	1	59.20	59.10	0	857	0.00%
2023/04/18	0	59.60	0	0.00	59.40	0	848	0.00%
2023/04/17	31.5	59.99	1	59.80	59.70	30.5	836	3.65%
2023/04/14	0	0.00	3	60.20	60.20	-3	812	-0.37%
2023/04/13	6	59.67	5	58.80	58.70	1	758	0.13%
2023/04/12	0.1	57.40	6	57.27	57.40	-5.9	707	-0.84%
2023/04/11	0.4	56.80	0	0.00	56.70	0.4	691	0.06%
2023/04/06	1	56.10	1	55.90	55.90	0	665	0.00%
2023/03/30	0	56.10	3	55.60	55.70	-3	654	-0.46%
2023/03/29	2	55.70	2	56.00	55.80	0	651	0.00%
2023/03/28	0	56.00	4	55.80	55.70	-4	642	-0.62%
2023/03/27	1	55.90	0	0.00	56.10	1	622	0.16%
2023/03/24	2	55.75	0	0.00	55.70	2	613	0.33%
2023/03/23	1	56.00	1	55.90	56.00	0	600	0.00%
2023/03/22	5	56.18	1	56.20	56.20	4	590	0.68%
2023/03/21	2.1	56.03	0	0.00	55.90	2.1	579	0.37%
2023/03/17	1	56.10	4	56.10	55.80	-3	545	-0.55%
2023/03/16	0	0.00	11	55.89	55.60	-11	517	-2.12%
2023/03/15	19	56.79	13	56.70	56.30	6	494	1.21%
2023/03/14	2	56.40	2	56.85	56.90	0	447	0.00%
2023/03/13	24	55.62	14	55.31	56.00	10	366	2.73%
2023/03/10	0	52.80	1	52.20	52.20	-1	296	-0.34%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/08	0	53.90	0	0.00	53.00	0	280	0.00%
2023/03/07	2	52.31	0	0.00	52.70	2	275	0.73%
2023/03/03	3	52.30	0	0.00	52.20	3	260	1.15%
2023/03/02	1	52.30	0	0.00	52.10	1	253	0.40%
2023/03/01	4	52.20	0	0.00	52.10	4	246	1.62%
2023/02/23	0	53.05	0	0.00	52.20	0	220	0.00%
2023/02/22	0	53.55	0	0.00	52.20	0	208	0.00%
2023/02/17	1	52.90	0	0.00	53.30	1	198	0.50%
2023/02/10	3	53.20	0	0.00	53.10	3	208	1.44%
2023/01/31	0	53.60	0	0.00	53.20	0	196	0.00%
2023/01/11	0	0.00	0.1	53.00	52.30	-0.1	188	-0.05%
2022/12/29	0.1	52.00	2	51.80	51.70	-1.9	193	-0.99%
2022/12/26	3	53.00	0	0.00	52.80	3	184	1.63%
2022/12/23	0	0.00	1	52.30	52.40	-1	184	-0.54%
2022/11/30	1	52.40	0	0.00	52.60	1	187	0.53%
2022/11/25	0	0.00	1	52.50	52.00	-1	190	-0.52%
2022/11/15	0	0.00	2	52.40	52.70	-2	223	-0.90%
2022/11/07	3	51.20	1	50.70	50.90	2	234	0.85%
2022/09/21	0	59.00	0	0.00	59.00	0	342	0.00%
2022/09/05	0	0.00	1	61.50	61.50	-1	398	-0.25%
2022/08/30	0	0.00	0	61.50	61.60	0	415	-0.01%
2022/08/29	0	61.20	1	61.30	61.30	-1	416	-0.24%
2022/08/23	1	63.50	0	0.00	63.40	1	455	0.22%
2022/08/18	2	63.60	0	0.00	63.70	2	471	0.42%
2022/08/15	1	63.90	1	64.10	63.90	0	493	0.00%
2022/08/12	0	64.00	0	0.00	63.80	0	500	0.00%
2022/08/11	1	64.20	0	64.00	64.10	1	505	0.19%
2022/08/09	0	63.30	0	0.00	63.50	0	505	0.00%
2022/08/01	2	63.20	0	0.00	63.20	2	620	0.32%
2022/07/29	0	0.00	3	62.47	63.20	-3	618	-0.49%
2022/07/28	0	0.00	1	62.50	62.50	-1	620	-0.16%
2022/07/20	0	0.00	1	63.30	61.90	-1	640	-0.16%
2022/07/15	0	60.90	0	0.00	61.50	0	631	0.00%
2022/07/08	1	60.00	0	0.00	59.80	1	665	0.15%
2022/06/23	0	0.00	1	60.60	60.50	-1	950	-0.11%
2022/06/22	0	0.00	2	60.40	59.60	-2	956	-0.21%
2022/06/20	0	0.00	4	58.88	58.70	-4	996	-0.40%
2022/06/17	0	0.00	1	59.20	59.20	-1	1,010	-0.10%
2022/06/15	0.1	59.00	0	0.00	59.30	0.1	1,043	0.01%
2022/06/14	0.2	58.90	0	0.00	59.00	0.2	1,069	0.02%
2022/06/13	1	59.20	0	0.00	59.10	1	1,137	0.09%
2022/06/09	0	60.60	0	0.00	60.40	0	1,157	0.00%
2022/06/07	0	0.00	1	60.50	60.40	-1	1,183	-0.08%
2022/06/01	0.2	60.80	0	0.00	60.10	0.2	1,338	0.01%
2022/05/26	0	0.00	2	61.80	61.80	-2	1,808	-0.11%
2022/05/24	0	0.00	1	62.20	62.30	-1	1,887	-0.05%
2022/05/23	0	0.00	2.1	62.43	62.50	-2.1	1,947	-0.11%
2022/05/20	0	0.00	1	61.20	61.60	-1	2,004	-0.05%
2022/05/18	0	0.00	1	61.40	60.90	-1	2,152	-0.05%
2022/05/17	1	61.20	0	0.00	61.00	1	2,157	0.05%
2022/05/16	1	61.60	0	0.00	61.80	1	2,150	0.05%
2022/05/13	0	0.00	2	61.05	61.00	-2	2,128	-0.09%
2022/05/10	0	0.00	7	59.13	59.10	-7	2,069	-0.34%
2022/04/29	1	59.10	3	59.00	58.90	-2	2,080	-0.10%
2022/04/28	2	59.20	0	0.00	58.80	2	2,084	0.10%
2022/04/25	1	58.20	0	0.00	58.30	1	2,079	0.05%
2022/04/21	2	58.55	0	0.00	58.50	2	2,079	0.10%
2022/04/20	2.1	58.52	0	0.00	58.70	2.1	2,083	0.10%
2022/04/18	10	58.90	10	58.40	58.50	0	2,084	0.00%
2022/04/15	0	0.00	1	60.30	59.80	-1	2,080	-0.05%
2022/04/14	1	60.40	1	60.70	60.50	0	2,083	0.00%
2022/04/13	1	60.10	2	60.55	61.00	-1	2,110	-0.05%
2022/04/12	1	59.20	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	60.60	0	0.00	60.50	0	2,090	0.00%
2022/04/07	1	64.30	2	63.80	61.60	-1	2,071	-0.05%
2022/04/06	0	0.00	3	63.03	63.80	-3	2,018	-0.15%
2022/04/01	0.1	62.40	2	62.39	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	1	61.60	61.70	-1	1,901	-0.05%
2022/03/28	2	59.00	0	0.00	59.30	2	1,859	0.11%
2022/03/25	1	60.50	7	60.00	60.00	-6	1,857	-0.32%
2022/03/23	0.2	59.80	0	0.00	59.90	0.2	1,828	0.01%
2022/03/22	1	59.40	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	11	60.04	60.40	-11	1,810	-0.61%
2022/03/18	1	59.00	1	59.30	58.50	0	1,798	0.00%
2022/03/17	10	59.20	11	59.35	59.50	-1	1,805	-0.06%
2022/03/16	52	59.92	50	59.39	58.70	2	1,812	0.11%
2022/03/14	2	57.50	1	57.80	57.50	1	1,773	0.06%
2022/03/11	2	58.50	0	0.00	58.00	2	1,769	0.11%
2022/03/09	1	57.30	0	0.00	57.30	1	1,753	0.06%
2022/03/08	19	58.29	10	58.40	56.00	9	1,738	0.52%
2022/03/07	15	60.03	13	60.26	60.00	2	1,667	0.12%
2022/03/04	1	62.60	0	0.00	61.00	1	1,608	0.06%
2022/03/03	4	63.55	2	62.75	62.70	2	1,558	0.13%
2022/03/02	151	62.43	160.1	63.22	62.60	-9.1	1,424	-0.64%	大買/大賣/
2022/03/01	3	58.87	11	59.57	59.10	-8	1,156	-0.69%
2022/02/25	2	57.85	1	58.00	57.80	1	1,146	0.09%
2022/02/24	29	59.44	31	58.78	57.20	-2	1,163	-0.17%
2022/02/23	20	58.77	26	58.95	59.30	-6	1,089	-0.55%
2022/02/22	8	58.50	66	59.23	57.10	-58	1,029	-5.63%
2022/02/21	70	60.51	9	59.88	60.20	61	966	6.31%
2022/02/16	1	54.90	0	0.00	55.20	1	813	0.12%
2022/02/14	0	0.00	1	55.00	54.70	-1	827	-0.12%
2022/02/10	1	55.30	0	0.00	55.40	1	829	0.12%
2022/01/24	0	0.00	0.3	51.80	52.00	-0.3	793	-0.04%
2022/01/12	0	0.00	2	54.45	54.30	-2	771	-0.26%
2022/01/07	1	56.60	0	0.00	55.70	1	746	0.13%
2022/01/06	1	56.60	1	56.70	56.30	0	731	0.00%
2022/01/03	1	55.10	4	55.05	55.40	-3	693	-0.43%
2021/12/27	0	0.00	4	54.50	54.30	-4	689	-0.58%
2021/12/20	2	56.10	0	0.00	55.80	2	675	0.30%
2021/12/14	2	55.30	0	0.00	55.00	2	650	0.31%
2021/12/10	0.1	55.30	1	55.80	55.90	-0.9	613	-0.15%
2021/12/09	0	0.00	2	54.70	54.70	-2	583	-0.34%
2021/12/07	0	0.00	1.1	53.03	53.40	-1.1	546	-0.20%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/03	0	0.00	1	53.40	52.70	-1	542	-0.18%
2021/12/02	1	52.00	0	0.00	52.70	1	534	0.19%
2021/11/26	0	0.00	1	53.00	52.00	-1	545	-0.18%
2021/11/24	1	54.30	5.2	53.54	53.20	-4.2	540	-0.78%
2021/11/23	3	52.37	2	52.90	52.20	1	511	0.20%
2021/11/18	0	0.00	0.2	52.00	51.50	-0.2	504	-0.03%
2021/11/15	0	0.00	2	51.00	50.70	-2	490	-0.41%
2021/11/12	1	51.30	0	0.00	50.90	1	495	0.20%
2021/11/11	0	0.00	1	52.10	51.80	-1	496	-0.20%
2021/11/09	0	0.00	0	51.10	51.00	0	498	0.00%
2021/11/08	0	50.80	0	0.00	51.10	0	494	0.00%
2021/10/26	1	49.70	0	0.00	49.40	1	566	0.18%
2021/10/20	1	47.80	0	0.00	48.40	1	615	0.16%
2021/10/15	0	0.00	1	47.60	47.70	-1	680	-0.15%
2021/10/14	0	0.00	1	47.25	47.35	-1	697	-0.14%
2021/10/13	0	47.30	0	0.00	47.20	0	719	0.00%
2021/10/12	0.1	48.10	0	0.00	47.20	0.1	742	0.01%
2021/10/05	2	48.10	0	0.00	48.35	2	905	0.22%
2021/10/04	0.1	48.37	0	0.00	48.00	0.1	930	0.01%
2021/10/01	1	49.20	1	49.95	49.15	0	951	0.00%
2021/09/29	2	50.10	0	0.00	49.95	2	1,018	0.20%
2021/09/28	0	0.00	1	50.30	50.20	-1	1,051	-0.10%
2021/09/13	0.1	52.20	0	0.00	52.20	0.1	2,305	0.00%
2021/09/10	1	51.30	0	0.00	51.60	1	2,392	0.04%
2021/09/09	0.1	50.90	0	0.00	50.90	0.1	2,407	0.01%
2021/09/03	3	50.77	0	0.00	50.60	3	2,449	0.12%
2021/09/02	1	50.60	0	0.00	50.50	1	2,447	0.04%
2021/09/01	0	0.00	1	51.70	51.50	-1	2,444	-0.04%
2021/08/31	0	0.00	3	51.70	52.00	-3	2,438	-0.12%
2021/08/30	8	52.21	1	52.10	52.10	7	2,438	0.29%
2021/08/27	4	53.30	1	53.30	53.50	3	2,435	0.12%
2021/08/26	1.2	54.17	0	0.00	53.50	1.2	2,440	0.05%
2021/08/25	0	0.00	1	52.40	52.30	-1	2,435	-0.04%
2021/08/24	1.4	52.46	0	0.00	52.10	1.4	2,446	0.06%
2021/08/20	0.1	51.00	1	50.80	50.90	-0.9	2,514	-0.03%
2021/08/18	2.1	50.16	0	0.00	52.60	2.1	2,517	0.08%
2021/08/17	0	0.00	1	51.20	50.90	-1	2,521	-0.04%
2021/08/16	0	0.00	1	51.90	52.20	-1	2,519	-0.04%
2021/08/13	1	53.80	0	0.00	53.40	1	2,522	0.04%
2021/08/12	4.3	54.15	1	54.50	54.50	3.3	2,538	0.13%
2021/08/09	0	0.00	2	54.60	55.20	-2	2,601	-0.08%
2021/08/06	2	54.55	1	54.80	54.50	1	2,618	0.04%
2021/08/05	0	0.00	3	54.83	54.80	-3	2,657	-0.11%
2021/08/04	0	0.00	7	55.90	56.00	-7	2,704	-0.26%
2021/08/03	1	55.80	1	55.80	55.80	0	2,858	0.00%
2021/08/02	1	56.00	1	55.10	56.00	0	2,951	0.00%
2021/07/30	4	55.53	1	55.30	55.30	3	2,960	0.10%
2021/07/29	4	55.60	3	55.40	56.90	1	2,966	0.03%
2021/07/28	7	54.59	1	54.60	54.30	6	2,982	0.20%
2021/07/27	0	0.00	2	54.80	54.60	-2	3,017	-0.07%
2021/07/26	1	56.60	0	0.00	56.00	1	3,053	0.03%
2021/07/23	3	56.47	0	0.00	57.20	3	3,066	0.10%
2021/07/22	7	56.44	0	0.00	56.10	7	3,073	0.23%
2021/07/21	5	57.68	1	57.10	57.20	4	3,084	0.13%
2021/07/20	1	58.80	3	58.80	58.60	-2	3,086	-0.06%
2021/07/19	3	60.33	4	60.50	60.00	-1	3,120	-0.03%
2021/07/16	0	60.50	1	60.40	60.10	-1	3,193	-0.03%
2021/07/15	4	60.75	2	61.35	61.50	2	3,231	0.06%
2021/07/14	2	58.65	0	58.50	58.10	2	3,297	0.06%
2021/07/13	4	61.60	11	62.21	60.20	-7	3,430	-0.20%
2021/07/12	7	64.66	37	64.55	64.10	-30	3,514	-0.85%
2021/07/09	2	61.00	1	62.80	60.90	1	3,504	0.03%
2021/07/08	9	61.73	5	63.36	63.00	4	3,548	0.11%
2021/07/07	30	62.74	3	62.87	61.80	27	3,567	0.76%
2021/07/06	10	64.56	1.2	64.34	64.00	8.9	3,614	0.24%
2021/07/05	0	65.00	2	65.20	64.80	-2	3,639	-0.05%
2021/07/02	6.3	65.39	0	0.00	64.80	6.3	3,671	0.17%
2021/07/01	7.2	67.65	4	68.80	66.70	3.2	3,681	0.09%
2021/06/30	4.1	69.95	4	70.10	69.70	0.1	3,622	0.00%
2021/06/29	12.3	71.02	46	71.00	69.60	-33.8	3,542	-0.95%
2021/06/28	43	70.97	71.1	69.02	73.50	-28.1	3,393	-0.83%
2021/06/25	69.1	67.26	6	67.57	67.10	63.1	3,222	1.96%
2021/06/24	10	68.35	54	67.02	69.40	-44	3,133	-1.40%
2021/06/23	74	72.78	85	73.03	69.80	-11	3,008	-0.37%
2021/06/22	73	66.89	169	66.61	66.90	-96	2,726	-3.52%	大賣/
2021/06/21	168	60.81	3	59.23	60.90	165	2,586	6.38%	大買/鉅額交易
2021/06/18	8	55.19	51	55.48	55.40	-43	2,499	-1.72%
2021/06/17	51	55.95	11	56.04	56.40	40	2,476	1.62%
2021/06/16	0	0.00	1	54.30	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	9	52.72	54.00	-9	2,424	-0.37%
2021/06/10	1	51.40	0	0.00	52.00	1	2,420	0.04%
2021/06/07	0	0.00	2	52.65	53.00	-2	2,429	-0.08%
2021/06/04	6.2	55.05	2	54.65	54.70	4.2	2,424	0.17%
2021/06/03	1	54.70	11	54.90	55.00	-10	2,421	-0.41%
2021/06/02	3	54.70	0	0.00	54.50	3	2,430	0.12%
2021/06/01	0	0.00	4	54.00	53.90	-4	2,448	-0.16%
2021/05/31	7	54.71	13	54.84	54.80	-6	2,455	-0.24%
2021/05/28	15	52.53	8	53.80	53.70	7	2,435	0.29%
2021/05/27	1	51.60	0	0.00	50.80	1	2,423	0.04%
2021/05/26	0	0.00	0.1	50.00	49.95	-0.1	2,425	0.00%
2021/05/24	0	0.00	1	49.80	50.20	-1	2,412	-0.04%
2021/05/21	3	50.17	0	0.00	50.70	3	2,402	0.12%
2021/05/20	0	50.40	2	50.80	49.15	-2	2,390	-0.08%
2021/05/19	1	53.30	0	0.00	52.20	1	2,365	0.04%
2021/05/18	1	50.20	2	50.35	50.40	-1	2,335	-0.04%
2021/05/17	1	47.58	0	0.00	45.90	1	2,307	0.04%
2021/05/14	3	51.10	5	50.30	50.80	-2	2,277	-0.09%
2021/05/13	4	50.95	2	51.40	50.70	2	2,249	0.09%
2021/05/12	1	55.34	4	56.20	55.30	-3	2,199	-0.13%
2021/05/11	12	61.26	8	63.34	61.40	4	2,139	0.19%
2021/05/10	2	59.45	2	59.45	59.50	0	1,975	0.00%
2021/05/07	2.1	53.97	4	53.50	54.10	-1.9	1,879	-0.10%
2021/05/06	9	55.81	1	56.50	54.60	8	1,864	0.43%
2021/05/05	4	56.03	4	54.70	56.40	0	1,834	0.00%
2021/05/04	2.1	53.46	3	58.23	54.00	-0.9	1,803	-0.05%
2021/05/03	4.2	58.82	7.5	59.21	58.10	-3.3	1,752	-0.19%
2021/04/29	1.1	61.02	5	60.88	60.70	-3.9	1,694	-0.23%
2021/04/28	4.1	62.03	3	62.57	62.00	1.1	1,660	0.07%
2021/04/27	1	63.20	4	63.25	63.30	-3	1,629	-0.18%
2021/04/26	4	64.00	6	63.89	64.10	-2	1,599	-0.13%
2021/04/23	8.1	64.27	0	0.00	63.10	8.1	1,573	0.51%
2021/04/22	10	67.24	30	67.32	66.00	-20	1,518	-1.32%
2021/04/21	18	66.41	15	66.23	66.30	3	1,422	0.21%
2021/04/20	9	68.28	43	68.34	67.90	-34	1,359	-2.50%
2021/04/19	61	70.91	67	69.35	71.50	-6	1,270	-0.47%
2021/04/16	70	67.72	21.1	65.72	69.30	48.9	1,102	4.43%
2021/04/15	10.3	63.56	67	65.27	62.90	-56.7	972	-5.82%
2021/04/14	68	68.36	2	67.70	66.20	66	912	7.23%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析