IKKA-KY (2250)-富邦-嘉義券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.3	113.48	0.1	113.00	113.00	3.2	2,390	0.13%
2025/03/27	2	123.50	3	121.67	119.00	-1	2,397	-0.04%
2025/03/26	13	129.50	4	129.88	126.00	9	2,406	0.38%
2025/03/25	5	127.60	7	128.57	130.00	-2	2,401	-0.08%
2025/03/24	1	125.50	1	127.00	126.00	0	2,391	0.00%
2025/03/21	1	124.51	0	125.00	124.50	1	2,390	0.04%
2025/03/20	0	129.50	1	127.00	127.50	-1	2,395	-0.04%
2025/03/19	1	125.00	1	128.50	123.50	0	2,386	0.00%
2025/03/17	1	127.50	0	128.50	125.00	1	2,369	0.04%
2025/03/14	0	0.00	1.1	129.55	130.00	-1.1	2,357	-0.05%
2025/03/13	4	129.01	2	131.00	126.50	2	2,348	0.09%
2025/03/12	2	126.75	1	128.00	125.50	1	2,331	0.04%
2025/03/11	1	124.50	0	0.00	127.00	1	2,321	0.04%
2025/03/10	1.1	131.77	3	130.33	129.00	-1.9	2,306	-0.08%
2025/03/07	1	135.50	1	141.50	135.00	0	2,290	0.00%
2025/03/06	4	144.88	6	142.25	143.00	-2	2,262	-0.09%
2025/03/05	29	146.09	31.1	146.31	144.00	-2.1	2,226	-0.09%
2025/03/04	1	137.91	1	141.00	138.00	0	2,116	0.00%
2025/03/03	0.2	129.95	1	132.00	128.50	-0.8	2,087	-0.04%
2025/02/27	7	143.36	6	144.33	135.50	1	2,069	0.05%
2025/02/26	1	143.00	1	141.00	140.00	0	2,041	0.00%
2025/02/25	0	0.00	0	140.50	142.00	0	2,031	0.00%
2025/02/24	21	148.31	20	148.40	146.00	1	2,009	0.05%
2025/02/21	1	144.50	3	146.50	144.50	-2	1,988	-0.10%
2025/02/20	0.1	143.00	1	143.50	142.00	-0.9	1,943	-0.05%
2025/02/19	15.3	153.99	15	155.43	146.50	0.3	1,921	0.02%
2025/02/18	9	150.61	3	149.67	153.00	6	1,740	0.34%
2025/02/17	3	140.33	3	140.33	139.50	0	1,685	0.00%
2025/02/14	1	141.00	1	142.50	136.50	0	1,663	0.00%
2025/02/13	1	140.00	0	0.00	139.00	1	1,640	0.06%
2025/02/12	4	144.00	3	144.33	143.00	1	1,623	0.06%
2025/02/11	1	141.50	3	142.17	142.50	-2	1,578	-0.13%
2025/02/10	25	150.36	24	147.81	146.00	1	1,530	0.07%
2025/02/07	33	149.61	36	142.92	142.50	-3	1,454	-0.21%
2025/02/06	3	140.15	24	141.67	139.50	-21	1,371	-1.53%
2025/02/05	20	139.38	1	128.61	139.50	19	1,268	1.50%
2025/02/04	4	127.25	9	128.06	127.00	-5	1,218	-0.41%
2025/02/03	2	126.00	1	126.50	125.00	1	1,200	0.08%
2025/01/22	17	128.21	13	127.58	129.50	4	1,181	0.34%
2025/01/20	11	125.27	6	125.50	127.00	5	1,104	0.45%
2025/01/17	28	130.46	32.2	128.66	122.50	-4.2	1,060	-0.40%
2025/01/16	41	125.57	49.1	125.77	127.50	-8.1	907	-0.89%
2025/01/15	21.1	117.89	11	116.14	116.00	10.1	860	1.18%
2025/01/14	3	115.00	3	114.83	117.50	0	809	0.00%
2025/01/13	3	106.67	1	108.00	107.00	2	760	0.26%
2025/01/10	13.2	114.20	12	115.04	112.50	1.2	737	0.16%
2025/01/09	3	114.49	3.1	115.21	112.50	-0.1	703	-0.01%
2025/01/08	1.1	122.14	0.2	122.00	123.50	0.9	681	0.13%
2025/01/07	0	0.00	2	123.50	124.00	-2	673	-0.30%
2025/01/06	0.1	125.00	0.1	122.00	126.00	0	663	0.00%
2025/01/03	5	126.19	5	127.70	123.00	0	651	0.00%
2025/01/02	1.2	136.92	0	0.00	134.00	1.2	621	0.19%
2024/12/31	20	134.50	20	134.25	134.00	0	600	0.00%
2024/12/30	5	136.50	19	139.55	135.50	-14	580	-2.41%
2024/12/27	34.2	145.37	22.3	144.29	146.00	11.9	558	2.13%
2024/12/26	0	0.00	1.3	135.67	134.50	-1.3	518	-0.25%
2024/12/25	53.2	134.77	53	135.96	137.00	0.2	497	0.04%
2024/12/24	7	131.00	6.4	129.47	130.50	0.6	343	0.17%
2024/12/23	0	0.00	1.2	125.00	125.00	-1.2	225	-0.53%
2024/12/19	7	97.90	9.1	100.05	104.00	-2.1	194	-1.08%
2024/12/18	5	94.16	4	94.90	94.70	1	180	0.55%
2024/12/16	0	0.00	1	94.10	89.10	-1	277	-0.36%
2024/12/13	0	0.00	5	89.30	89.30	-5	282	-1.77%
2024/12/12	0	0.00	1	91.50	90.70	-1	284	-0.35%
2024/12/10	0	0.00	1	91.30	91.20	-1	290	-0.34%
2024/12/05	0	0.00	1	91.50	91.70	-1	337	-0.30%
2024/11/28	0	0.00	5	90.00	89.90	-5	349	-1.43%
2024/11/26	0	0.00	2	92.60	92.70	-2	348	-0.57%
2024/11/25	1	93.80	0	0.00	93.40	1	349	0.29%
2024/11/22	3	94.03	1	95.70	93.00	2	350	0.57%
2024/11/15	3	94.63	0	0.00	93.10	3	367	0.82%
2024/11/13	2	97.15	0.2	97.00	96.30	1.8	363	0.49%
2024/11/11	0.4	95.80	0	0.00	97.10	0.4	357	0.11%
2024/11/08	1.1	93.73	1	95.80	93.60	0.1	354	0.03%
2024/11/07	0.2	94.35	0	0.00	94.10	0.2	356	0.06%
2024/11/04	0	0.00	1	91.30	91.20	-1	366	-0.27%
2024/10/24	1	94.20	0	0.00	93.20	1	376	0.27%
2024/10/23	1	95.20	0	0.00	93.70	1	376	0.27%
2024/10/15	0	0.00	1	93.70	93.50	-1	383	-0.26%
2024/10/14	0	0.00	3	93.07	93.50	-3	384	-0.78%
2024/10/09	1	99.00	0	0.00	95.50	1	390	0.26%
2024/10/08	1	97.60	0	0.00	98.30	1	392	0.26%
2024/10/07	2	98.30	0	0.00	98.20	2	395	0.51%
2024/10/01	4	99.45	0	0.00	98.60	4	407	0.98%
2024/09/27	1	104.50	0	0.00	102.50	1	410	0.24%
2024/09/26	1	107.50	0	0.00	103.00	1	411	0.24%
2024/09/24	0	0.00	1	107.00	106.00	-1	405	-0.25%
2024/09/23	1	109.50	1	111.50	108.50	0	402	0.00%
2024/09/20	3	110.00	1	110.50	110.50	2	395	0.51%
2024/09/19	2	112.75	0	0.00	111.00	2	386	0.52%
2024/09/18	2	110.75	10	113.10	112.50	-8	357	-2.24%
2024/09/16	0	0.00	6	103.33	104.50	-6	287	-2.09%
2024/09/13	2	95.20	0	0.00	95.00	2	273	0.73%
2024/09/12	1	95.60	0	0.00	94.30	1	277	0.36%
2024/09/11	0	0.00	1	95.40	94.50	-1	281	-0.36%
2024/09/10	7	100.41	0	0.00	97.50	7	284	2.46%
2024/09/09	7	105.14	2	103.50	101.50	5	278	1.79%
2024/09/06	0	0.00	2	104.50	104.50	-2	253	-0.79%
2024/09/05	1	94.30	2	95.20	95.00	-1	253	-0.39%
2024/09/03	3	100.83	0	0.00	101.00	3	260	1.15%
2024/09/02	0	0.00	0.5	100.00	99.30	-0.5	265	-0.18%
2024/08/28	1	98.50	1	98.40	98.40	0	344	0.00%
2024/08/27	1	98.30	0	0.00	99.30	1	375	0.27%
2024/08/26	1	99.20	0	0.00	97.80	1	404	0.25%
2024/08/21	0	0.00	0.1	101.50	100.00	-0.1	544	-0.01%
2024/08/15	0	0.00	0.4	95.70	95.40	-0.4	725	-0.05%
2024/08/12	0	0.00	1	94.90	93.70	-1	770	-0.13%
2024/08/07	0	0.00	1	87.00	88.70	-1	849	-0.12%
2024/07/23	0.1	93.60	0	0.00	92.70	0.1	847	0.01%
2024/07/19	0.1	97.80	0	0.00	95.10	0.1	842	0.01%
2024/07/18	0.1	98.50	0	0.00	98.20	0.1	838	0.01%
2024/07/15	1.1	100.00	0	0.00	100.00	1.1	839	0.13%
2024/07/12	0.1	100.50	0	0.00	99.20	0.1	838	0.01%
2024/07/11	0.1	103.00	0	0.00	102.00	0.1	832	0.01%
2024/07/10	0.2	103.75	0	0.00	103.00	0.2	832	0.02%
2024/07/09	0	0.00	1	106.00	105.50	-1	834	-0.12%
2024/07/08	1	112.50	1	108.50	108.50	0	829	0.00%
2024/07/02	1	106.50	1	105.00	104.50	0	804	0.00%
2024/06/24	1	107.50	0	0.00	106.00	1	804	0.12%
2024/06/19	1	103.50	2	101.50	102.00	-1	840	-0.12%
2024/06/18	0.1	105.00	1	103.50	103.50	-0.9	840	-0.11%
2024/06/17	0.2	104.48	2	104.00	103.50	-1.8	837	-0.21%
2024/06/12	1	108.96	0	0.00	109.00	1	824	0.12%
2024/06/11	1	109.00	0	0.00	108.00	1	828	0.12%
2024/06/06	0	0.00	1	116.50	114.00	-1	828	-0.12%
2024/06/05	4	121.00	0	0.00	117.50	4	820	0.49%
2024/05/31	5	116.00	6	116.08	116.50	-1	753	-0.13%
2024/05/30	0.1	115.00	0	0.00	113.50	0.1	733	0.01%
2024/05/29	0	0.00	1	123.00	122.50	-1	711	-0.14%
2024/05/28	5	135.00	56	138.86	128.50	-51	684	-7.45%
2024/05/27	122	139.59	127	137.98	137.00	-5	618	-0.81%	大買/大賣/
2024/05/24	62	127.14	1	126.00	127.50	61	575	10.60%
2024/05/23	1	124.00	0	0.00	116.00	1	544	0.18%
2024/05/22	1	121.50	0	0.00	122.50	1	485	0.21%
2024/05/21	0.1	103.00	0	0.00	111.50	0.1	400	0.02%
2024/05/20	0.1	104.00	0	0.00	101.50	0.1	385	0.03%
2024/05/17	2.1	112.12	2	111.00	105.00	0.1	380	0.03%
2024/05/16	0	0.00	1	110.12	107.00	-1	361	-0.29%
2024/05/15	24	118.35	24.3	117.72	106.50	-0.3	335	-0.09%
2024/05/14	0	0.00	1	108.00	108.00	-1	260	-0.38%
2024/05/13	1.3	99.95	0	0.00	98.20	1.3	249	0.52%
2024/04/09	0	0.00	0.5	100.50	100.00	-0.5	238	-0.21%