• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034629.103329.1829.151362,8520.02%
2024/12/02228.529.11185.229.3829.0043.362,2710.07% 大買/大賣/
2024/11/291,41829.951,317.330.0029.85100.761,1690.16% 大買/大賣/
2024/11/285,046.931.139,932.630.9730.15-4,885.760,131-8.13% 大買/大賣/鉅額交易
2024/11/273,228.333.182,831.633.1733.50396.757,1890.69% 大買/大賣/鉅額交易
2024/11/261,25033.381,05633.5832.6019455,1760.35% 大買/大賣/鉅額交易
2024/11/252,30333.551,062.433.4633.201,240.652,8272.35% 大買/大賣/鉅額交易
2024/11/222,45731.431,041.430.8532.201,415.647,6712.97% 大買/大賣/鉅額交易
2024/11/212,35729.4342729.0529.301,93045,0404.29% 大買/大賣/鉅額交易
2024/11/2017028.342,10428.1428.25-1,93443,365-4.46% 大買/大賣/鉅額交易
2024/11/196,710.429.006,729.128.5128.70-18.743,156-0.04% 大買/大賣/
2024/11/187,401.528.598,57728.4627.70-1,175.640,741-2.89% 大買/大賣/鉅額交易
2024/11/1510,02029.037,426.928.8129.102,593.138,2356.78% 大買/大賣/鉅額交易
2024/11/1411426.387426.6126.704034,5910.12% 大買/
2024/11/13971.127.71651.427.6026.95319.734,2120.93% 大買/大賣/鉅額交易
2024/11/1241.225.923325.7325.708.232,9860.02%
2024/11/11249.726.9024627.0226.303.733,0520.01% 大買/大賣/
2024/11/08115.527.36146.227.4327.25-30.734,068-0.09% 大買/大賣/
2024/11/0768128.03980.827.9527.25-299.834,033-0.88% 大買/大賣/鉅額交易
2024/11/062,461.427.352,377.227.2627.5584.232,2000.26% 大買/大賣/
2024/11/0510525.7212725.7825.75-2229,387-0.07% 大買/大賣/
2024/11/0430425.95386.525.9425.75-82.529,650-0.28% 大買/大賣/
2024/11/013324.66624.6324.802729,4130.09%
2024/10/3024825.1424624.8724.75229,5320.01% 大買/大賣/
2024/10/294424.997125.1625.05-2729,651-0.09%
2024/10/28104.525.2212125.0125.40-16.529,770-0.06% 大買/大賣/
2024/10/25176.125.317625.3925.55100.129,5080.34% 大買/
2024/10/2491.724.4413324.2624.15-41.329,360-0.14% 大賣/
2024/10/2332.225.0518325.0024.85-150.829,425-0.51% 大賣/鉅額交易
2024/10/2219525.7022925.4225.30-3429,771-0.11% 大買/大賣/
2024/10/2117325.8810125.9725.707230,3060.24% 大買/大賣/
2024/10/183,57526.523,18326.4126.1539230,3851.29% 大買/大賣/鉅額交易
2024/10/171,893.626.832,06026.6425.70-166.429,655-0.56% 大買/大賣/鉅額交易
2024/10/1666624.5978024.8724.80-11428,279-0.40% 大買/大賣/鉅額交易
2024/10/1523523.6619423.7723.204128,7560.14% 大買/大賣/
2024/10/1458423.681,024.323.7422.80-440.330,374-1.45% 大買/大賣/鉅額交易
2024/10/1160323.7711923.6824.0048433,3851.45% 大買/大賣/鉅額交易
2024/10/092321.651022.0321.851334,0510.04%
2024/10/082421.71121.7021.602335,5010.06%
2024/10/07921.90107.121.8722.00-98.140,229-0.24% 大賣/
2024/10/043621.12821.0921.002840,1530.07%
2024/10/011321.6100.0021.501340,9630.03%
2024/09/305321.853422.0421.701942,0990.05%
2024/09/271021.6910.221.5921.75-0.242,1570.00%
2024/09/2625922.1619522.2021.306442,0920.15% 大買/大賣/
2024/09/251121.139.521.2621.301.541,4870.00%
2024/09/24820.7300.0020.80841,5850.02%
2024/09/23720.99121.0020.90641,6630.01%
2024/09/20521.23921.2121.00-441,933-0.01%
2024/09/191020.901621.1221.30-641,964-0.01%
2024/09/18420.993.520.9920.950.542,0440.00%
2024/09/16221.0800.0021.10242,1920.00%
2024/09/1300.00121.1021.05-142,3820.00%
2024/09/12520.92920.9920.95-442,642-0.01%
2024/09/1100.001020.5220.30-1042,764-0.02%
2024/09/1011.120.64320.8820.358.143,4500.02%
2024/09/09920.57320.9321.00644,2670.01%
2024/09/061121.06921.0020.95244,3990.00%
2024/09/05921.20721.3221.10244,5160.00%
2024/09/044821.514321.4021.45544,8380.01%
2024/09/0310.423.083.423.3422.80746,0700.02%
2024/09/021423.26623.1523.10848,2670.02%
2024/08/3013624.0711123.9723.802548,3490.05% 大買/大賣/
2024/08/293123.784023.8423.75-949,462-0.02%
2024/08/281423.32423.4023.401049,5960.02%
2024/08/271.423.32223.2023.35-0.649,6100.00%
2024/08/261623.432023.3823.25-449,598-0.01%
2024/08/233023.05823.0623.352249,6630.04%
2024/08/2231.223.771523.8823.5016.249,5630.03%
2024/08/21131.424.4012224.5823.709.449,4380.02% 大買/大賣/
2024/08/206924.1889.524.1824.10-20.548,942-0.04%
2024/08/191523.714023.9924.15-2548,760-0.05%
2024/08/1612623.9813924.0423.75-1348,710-0.03% 大買/大賣/
2024/08/1523.123.5858.523.6323.55-35.448,648-0.07%
2024/08/143424.013524.0724.10-148,2740.00%
2024/08/133423.785123.8523.80-1748,247-0.04%
2024/08/12206.824.4085524.7023.95-648.248,026-1.35% 大買/大賣/鉅額交易
2024/08/091,12623.95422.223.9524.05703.847,1301.49% 大買/大賣/鉅額交易
2024/08/082121.924521.9421.90-2446,306-0.05%
2024/08/0717121.9412922.1521.804246,0370.09% 大買/大賣/
2024/08/0610420.8710720.6820.70-345,469-0.01% 大買/大賣/
2024/08/0568.121.368821.4520.95-2044,727-0.04%
2024/08/021323.402823.4723.25-1544,323-0.03%
2024/08/015523.962424.0524.053144,1380.07%
2024/07/3131.123.732823.5923.453.143,6270.01%
2024/07/30522.582722.3622.95-2243,062-0.05%
2024/07/292123.207623.1722.65-5542,703-0.13%
2024/07/2634.223.134723.1423.40-12.842,133-0.03%
2024/07/2310824.482,54824.0623.90-2,44041,682-5.85% 大買/大賣/鉅額交易
2024/07/229924.522,63624.1223.95-2,53740,917-6.20% 大賣/鉅額交易
2024/07/1911925.966525.7625.505439,8150.14% 大買/
2024/07/189325.927926.0226.101438,9650.04%
2024/07/171,00026.54974.826.5826.5025.238,1590.07% 大買/大賣/
2024/07/16698.326.53795.426.6826.35-97.136,793-0.26% 大買/大賣/
2024/07/152,84527.312,748.827.3226.7096.235,0000.27% 大買/大賣/
2024/07/123,935.327.854,438.427.5227.55-503.132,473-1.55% 大買/大賣/鉅額交易
2024/07/112,799.124.602,33324.1425.85466.127,5581.69% 大買/大賣/鉅額交易
2024/07/10758.623.45941.723.4423.50-183.126,596-0.69% 大買/大賣/鉅額交易
2024/07/096,628.623.746,851.524.7923.55-222.924,918-0.89% 大買/大賣/鉅額交易
2024/07/081723.807723.8023.80-6020,152-0.30%
2024/07/052,29721.351,533.221.5221.65763.920,0553.81% 大買/大賣/鉅額交易
2024/07/045,44319.5367418.9819.704,76919,20824.83% 大買/大賣/鉅額交易
2024/07/0314618.1419.118.1418.25126.917,9960.71% 大買/鉅額交易
2024/07/0236.117.593217.5917.604.117,7760.02%
2024/07/011017.805717.7917.75-4717,653-0.27%
2024/06/289217.996718.1017.902517,5790.14%
2024/06/272617.74117.7517.702517,3570.14%
2024/06/267918.073118.0818.054817,2250.28%
2024/06/251418.203018.3518.35-1616,920-0.09%
2024/06/242518.392618.4818.35-116,688-0.01%
2024/06/2122218.3921718.5118.35516,5170.03% 大買/大賣/
2024/06/20718.281018.3818.35-316,327-0.02%
2024/06/1918.218.391718.4018.101.216,1260.01%
2024/06/182518.162318.1518.10215,8240.01%
2024/06/1749.818.38230.518.4918.25-180.715,642-1.16% 大賣/鉅額交易
2024/06/1422618.36568.417.9118.40-342.414,889-2.30% 大買/大賣/鉅額交易
2024/06/132117.561217.6317.40913,9320.06%
2024/06/122017.317217.3917.30-5213,720-0.38%
2024/06/112917.493217.3517.20-313,508-0.02%
2024/06/07707.318.2937218.1217.70335.313,0792.56% 大買/大賣/鉅額交易
2024/06/0657418.35506.118.1518.2567.911,5720.59% 大買/大賣/
2024/06/052717.022717.0017.0009,2130.00%
2024/06/04240.117.4177.217.1116.85162.99,0191.81% 大買/鉅額交易
2024/06/037716.991017.0317.25677,5320.89%
2024/05/3100.00916.6416.75-97,117-0.13%
2024/05/30216.501216.8016.55-107,039-0.14%
2024/05/29416.83816.8716.75-47,034-0.06%
2024/05/28116.751616.7416.75-156,834-0.22%
2024/05/271416.7647.216.7316.70-33.26,742-0.49%
2024/05/242316.5253.116.5616.45-30.16,664-0.45%
2024/05/232816.7331.216.5016.45-3.26,566-0.05%
2024/05/223216.882516.8616.7576,3930.11%
2024/05/2113516.64146.316.7216.70-11.36,152-0.18% 大買/大賣/
2024/05/202216.2715.416.3016.406.66,1920.11%
2024/05/174216.19716.2616.30356,0260.58%
2024/05/16516.2024.516.2516.10-19.55,697-0.34%
2024/05/1521.416.1951.616.0316.00-30.25,509-0.55%
2024/05/141115.37315.4215.3584,8210.17%
2024/05/1313.215.191715.2315.35-3.84,797-0.08%
2024/05/10414.8300.0014.9544,7220.08%
2024/05/09314.702414.7914.65-214,700-0.45%
2024/05/082215.093214.9414.80-104,680-0.21%
2024/05/071.514.964214.9615.00-40.54,609-0.88%
2024/05/06114.7000.0014.7014,5280.02%
2024/05/030.814.8012314.6014.60-122.24,551-2.69% 大賣/鉅額交易
2024/04/30114.7500.0014.6514,6150.02%
2024/04/29614.71314.8014.8034,6600.06%
2024/04/2600.0012614.6014.60-1264,759-2.65% 大賣/鉅額交易
2024/04/25114.55114.5514.5004,8830.00%
2024/04/24314.68214.8014.7014,9350.02%
2024/04/2300.00114.6514.65-15,068-0.02%
2024/04/22014.5000.0014.4505,4400.00%
2024/04/19414.4900.0014.4045,5320.07%
2024/04/18614.6327.114.8114.85-21.15,509-0.38%
2024/04/17114.50214.5014.50-15,482-0.02%
2024/04/162414.5300.0014.30245,6550.42%
2024/04/151014.9100.0014.85105,5890.18%
2024/04/125.114.90515.2015.000.15,5750.00%
2024/04/111414.9500.0015.00145,5390.25%
2024/04/1000.00915.2915.10-95,584-0.16%
2024/04/091015.054515.0515.05-355,594-0.63%
2024/04/0800.0021.514.9514.95-21.55,625-0.38%
2024/04/031115.05415.0515.0575,7220.12%
2024/04/02115.10115.4015.1005,7800.00%
2024/04/01215.3000.0015.3025,8660.03%
2024/03/29215.20315.2015.20-16,017-0.02%
2024/03/273015.3000.0015.30306,2730.48%
2024/03/2615.115.2100.0015.3015.16,6080.23%
2024/03/251015.451515.5415.40-57,720-0.06%
2024/03/22015.30315.2815.30-37,697-0.04%
2024/03/21115.3530.915.3115.30-29.97,813-0.38%
2024/03/20015.211015.2215.20-107,799-0.13%
2024/03/19615.0500.0015.0567,7800.08%
2024/03/18014.88715.1115.15-77,850-0.09%
2024/03/15914.8000.0014.7597,8610.11%
2024/03/1400.001014.9014.90-107,929-0.13%
2024/03/1325.215.0200.0014.9025.28,0910.31%
2024/03/124.115.00515.0515.10-0.98,709-0.01%
2024/03/115214.87114.9514.85518,6990.59%
2024/03/081814.9600.0014.80188,7500.21%
2024/03/079.215.1600.0015.059.28,8370.10%
2024/03/06715.25615.2515.2518,7920.01%
2024/03/051415.244.415.2515.259.68,7910.11%
2024/03/041515.38215.4815.25138,7760.15%
2024/03/01215.28515.3515.25-38,699-0.03%
2024/02/29215.35215.3515.4008,7320.00%
2024/02/27815.57115.5015.3578,7830.08%
2024/02/262315.65315.6715.60208,8620.23%
2024/02/23115.70915.8115.65-88,993-0.09%
2024/02/22315.7000.0015.8539,0530.03%
2024/02/218316.1678.116.3415.854.99,2000.05%
2024/02/20315.60115.5015.5028,9200.02%
2024/02/191115.501215.6315.80-18,914-0.01%
2024/02/16315.25615.3315.45-38,870-0.03%
2024/02/15315.10115.1015.1028,7720.02%
2024/02/05215.201215.2515.25-108,736-0.11%
2024/02/02515.40115.5015.2548,7100.05%
2024/02/01115.45515.4015.45-48,661-0.05%
2024/01/30215.5500.0015.5528,6850.02%
2024/01/29215.681215.7015.60-108,685-0.12%
2024/01/2600.00115.8015.60-18,688-0.01%
2024/01/25815.7900.0015.8088,6780.09%
2024/01/2400.00115.9515.80-18,659-0.01%
2024/01/2300.00215.8015.90-28,673-0.02%
2024/01/22215.801415.8715.85-128,642-0.14%
2024/01/19315.47715.5415.60-48,525-0.05%
2024/01/181215.30715.3415.5058,4160.06%
2024/01/171215.3400.0015.20128,3950.14%
2024/01/161615.7710.715.8015.805.38,2660.06%
2024/01/15215.651015.5115.65-87,886-0.10%
2024/01/12315.17215.3015.2017,7970.01%
2024/01/11215.2000.0015.2027,8310.03%
2024/01/103515.1400.0015.10357,9230.44%
2024/01/09616.061915.8215.80-137,804-0.17%
2024/01/0800.00616.1516.20-67,785-0.08%
2024/01/05316.13316.1716.0507,8000.00%
2024/01/04816.05216.0516.0567,7880.08%
2024/01/03516.252416.3016.25-197,850-0.24%
2024/01/02116.05116.2016.2007,8540.00%
2023/12/2911516.4710216.5016.25137,8150.17% 大買/大賣/
2023/12/281016.3010.316.3316.35-0.37,7290.00%
2023/12/2718.116.441016.4316.358.17,6980.10%
2023/12/26416.412616.4216.40-227,623-0.29%
2023/12/2517.116.26516.3816.2512.17,5030.16%
2023/12/223816.21416.0516.15347,3660.46%
2023/12/215916.407516.4416.20-167,269-0.22%
2023/12/201,01716.571,027.116.5816.90-106,933-0.14% 大買/大賣/
2023/12/19315.70015.6515.6035,8000.05%
2023/12/1830516.2030416.2715.9515,7930.02% 大買/大賣/
2023/12/15815.901515.9015.85-75,737-0.12%
2023/12/141515.9500.0015.85155,8310.26%
2023/12/13815.997.616.0215.950.45,8410.01%
2023/12/12515.94116.0015.7545,8610.07%
2023/12/111.416.00816.1716.00-6.65,848-0.11%
2023/12/08516.21516.3916.1505,8780.00%
2023/12/073116.2660.216.1616.15-29.25,809-0.50%
2023/12/061.115.70215.7815.70-15,605-0.02%
2023/12/05915.761615.7915.65-75,728-0.12%
2023/12/04215.851316.0216.10-115,746-0.19%
2023/11/30315.68815.6615.75-56,052-0.08%
2023/11/28615.65515.6415.6516,5780.02%
2023/11/27515.64815.6615.55-36,666-0.05%
2023/11/24215.75515.8015.85-36,651-0.05%
2023/11/221915.693315.6715.70-146,753-0.21%
2023/11/211115.431515.4515.45-46,670-0.06%
2023/11/202315.253615.2615.20-136,754-0.19%
2023/11/174915.0020.214.9815.0528.86,7110.43%
2023/11/1600.001814.7014.80-186,725-0.27%
2023/11/15214.557.114.5614.60-5.16,819-0.07%
2023/11/14114.25114.3514.3507,0140.00%
2023/11/132.114.21114.2514.251.17,3140.02%
2023/11/102014.2700.0014.40207,5380.27%
2023/11/09314.30214.3514.3017,9090.01%
2023/11/08914.53214.5814.5078,1100.09%
2023/11/07314.42014.5014.4038,2520.04%
2023/11/0600.00614.5914.65-68,609-0.07%
2023/11/03114.50814.4414.45-78,732-0.08%
2023/11/02214.23514.2414.25-38,936-0.03%
2023/11/01213.95113.9513.9519,2190.01%
2023/10/318.114.06114.1013.907.19,6560.07%
2023/10/30314.25214.4814.25110,1890.01%
2023/10/26714.2500.0014.20714,0540.05%
2023/10/25714.46214.6014.45514,2920.03%
2023/10/24614.441114.4014.40-514,537-0.03%
2023/10/202214.184514.2014.20-2315,387-0.15%
2023/10/19214.338.114.2914.40-6.115,708-0.04%
2023/10/18414.16514.1814.00-116,084-0.01%
2023/10/17714.391014.5314.35-316,475-0.02%
2023/10/1621.114.51514.5014.5516.118,0010.09%
2023/10/13414.8000.0014.75422,3270.02%
2023/10/121115.011314.9715.00-224,061-0.01%
2023/10/117.114.72414.8114.903.124,6370.01%
2023/10/0620.414.9100.0014.8020.425,7330.08%
2023/10/05215.25115.2015.15126,0200.00%
2023/10/04815.132415.2015.10-1626,379-0.06%
2023/10/03115.40915.4315.35-826,627-0.03%
2023/10/02515.564.115.5515.550.927,0580.00%
2023/09/28115.35315.4015.40-227,272-0.01%
2023/09/271015.24315.2515.20727,9450.03%
2023/09/261015.27115.5015.25928,9790.03%
2023/09/25115.40315.4815.50-229,177-0.01%
2023/09/221515.2000.0015.351529,2810.05%
2023/09/2121.415.2200.0015.3021.429,3350.07%
2023/09/201415.56415.4815.351029,4310.03%
2023/09/191415.41515.3115.30929,5710.03%
2023/09/18215.50815.4715.45-629,726-0.02%
2023/09/151015.63115.5515.55930,1020.03%
2023/09/141115.842115.7515.75-1030,284-0.03%
2023/09/132.115.6000.0015.652.131,2770.01%
2023/09/121315.794015.7615.70-2732,606-0.08%
2023/09/1167.115.901416.0015.6553.132,5980.16%
2023/09/084516.574516.5616.55032,2390.00%
2023/09/079.316.39616.4716.403.332,3460.01%
2023/09/0620.316.611716.6516.653.332,8580.01%
2023/09/0512216.7512416.7816.80-233,083-0.01% 大買/大賣/
2023/09/042616.251216.2616.351432,8520.04%
2023/09/011516.677916.6216.60-6432,853-0.19%
2023/08/31516.05316.1016.10232,6530.01%
2023/08/30916.22616.2516.20332,6940.01%
2023/08/291516.19216.2016.151332,7780.04%
2023/08/281416.85116.7016.501332,6810.04%
2023/08/25316.57416.6316.60-132,6350.00%
2023/08/241316.73617.0216.60732,7010.02%
2023/08/23316.781316.8616.80-1032,574-0.03%
2023/08/22716.858516.7016.65-7832,398-0.24%
2023/08/21816.561016.6616.60-232,218-0.01%
2023/08/189.216.406716.6716.35-57.832,099-0.18%
2023/08/1718116.59124.516.5416.8056.531,8900.18% 大買/大賣/
2023/08/161116.141816.3516.50-731,610-0.02%
2023/08/1524416.4037716.4116.35-13331,412-0.42% 大買/大賣/鉅額交易
2023/08/1415815.9016515.9515.75-731,067-0.02% 大買/大賣/
2023/08/1114.515.993115.9715.95-16.530,910-0.05%
2023/08/102216.11616.0516.001630,7900.05%
2023/08/09516.721416.7416.85-930,419-0.03%
2023/08/08316.7011116.7516.75-10830,283-0.36% 大賣/鉅額交易
2023/08/071816.693616.8916.85-1830,157-0.06%
2023/08/04816.2312516.0116.70-11729,867-0.39% 大賣/鉅額交易
2023/08/0217216.1913216.2416.104029,4370.14% 大買/大賣/
2023/08/0143217.20357.117.0916.8074.928,8590.26% 大買/大賣/
2023/07/3182517.7582317.5917.30227,7260.01% 大買/大賣/
2023/07/285216.316516.3116.35-1325,012-0.05%
2023/07/271816.232116.3616.40-324,755-0.01%
2023/07/2615716.26816.3516.1514924,4860.61% 大買/鉅額交易
2023/07/257416.676716.6416.50724,2360.03%
2023/07/24216.416.225016.3016.20166.423,6350.70% 大買/鉅額交易
2023/07/2157.316.3714716.4616.50-89.723,315-0.38% 大賣/
2023/07/208316.5215916.4616.60-7622,914-0.33% 大賣/
2023/07/19716.817.1569517.1416.3021.822,4410.10% 大買/大賣/
2023/07/186,98818.716,64118.7817.7034720,9281.66% 大買/大賣/鉅額交易
2023/07/171,19517.32993.117.3517.45201.916,6371.21% 大買/大賣/鉅額交易
2023/07/143916.482116.5116.551814,9360.12%
2023/07/1336816.68372.616.7316.15-4.614,526-0.03% 大買/大賣/
2023/07/1216.616.083015.9515.95-13.413,819-0.10%
2023/07/1125215.8122815.8815.852413,4760.18% 大買/大賣/
2023/07/102115.5210.415.5215.5010.613,1110.08%
2023/07/072215.5524615.5715.90-22412,880-1.74% 大賣/鉅額交易
2023/07/06315.701315.7215.90-1012,414-0.08%
2023/07/056016.1066.516.0215.65-6.512,176-0.05%
2023/07/041,082.316.211,09516.2116.35-12.711,479-0.11% 大買/大賣/
2023/07/0322.215.005.114.9615.0017.110,4290.16%
2023/06/30514.491114.6514.75-610,219-0.06%
2023/06/2937.114.561314.5814.5524.110,1030.24%
2023/06/281114.60614.8314.55510,0370.05%
2023/06/276714.80814.8114.70599,8950.60%
2023/06/2616315.08415.1615.051599,6921.64% 大買/鉅額交易
2023/06/2137115.2338415.3315.35-139,442-0.14% 大買/大賣/
2023/06/205514.994014.9214.80159,0280.17%
2023/06/1943815.5191115.6515.20-4738,792-5.38% 大買/大賣/鉅額交易
2023/06/162,05215.481,651.115.4415.504017,7595.17% 大買/大賣/鉅額交易
2023/06/15514.0052.114.1014.10-47.16,319-0.74%
2023/06/142.113.88313.9513.90-0.96,248-0.01%
2023/06/137613.9811.113.9613.9564.96,2541.04%
2023/06/1243414.69413.314.4514.2020.76,0590.34% 大買/大賣/
2023/06/092714.2010214.3114.35-755,481-1.37% 大賣/
2023/06/08114.15114.0514.0505,2580.00%
2023/06/07313.951014.0414.00-75,182-0.14%
2023/06/061913.93914.0013.95105,0930.20%
2023/06/053013.9224.813.9613.855.24,9420.11%
2023/06/02413.8012913.8513.85-1254,862-2.57% 大賣/鉅額交易
2023/06/01113.8022113.7513.75-2204,767-4.61% 大賣/鉅額交易
2023/05/313913.6900.0013.65394,6980.83%
2023/05/30613.5611613.5313.65-1104,601-2.39% 大賣/鉅額交易
2023/05/29513.55413.5013.5014,4560.02%
2023/05/26213.205.413.2913.25-3.44,364-0.08%
2023/05/24513.3012013.3013.30-1154,347-2.65% 大賣/鉅額交易
2023/05/23513.3000.0013.3054,3830.11%
2023/05/2200.00113.2513.25-14,421-0.02%
2023/05/1900.00313.3513.25-34,417-0.07%
2023/05/1800.005213.3013.20-524,387-1.19%
2023/05/1700.00213.1513.20-24,348-0.05%
2023/05/161.113.00213.0013.05-0.94,306-0.02%
2023/05/151512.7500.0012.80154,2760.35%
2023/05/129512.8200.0012.80954,3042.21%
2023/05/119512.8200.0012.70954,2842.22%
2023/05/102013.0500.0013.00204,2160.47%
2023/05/091513.050.113.0513.0514.94,2430.35%
2023/05/05213.1500.0013.1524,3730.05%
2023/05/04513.1000.0013.1054,4760.11%
2023/05/031113.1000.0013.10114,5150.24%
2023/05/025013.201313.1613.20374,5490.81%
2023/04/28613.1100.0013.1564,5970.13%
2023/04/273613.051013.0513.10264,5960.57%
2023/04/264113.0900.0013.05414,6590.88%
2023/04/25613.05113.0013.0554,7420.11%
2023/04/245613.1300.0013.15564,7371.18%
2023/04/2113013.161013.2513.101204,7292.54% 大買/鉅額交易
2023/04/205513.4000.0013.40554,7141.17%
2023/04/191413.6315613.6613.60-1424,642-3.06% 大賣/鉅額交易
2023/04/180.213.673113.6513.60-30.94,562-0.68%
2023/04/1753513.7952013.8513.70154,3760.34% 大買/大賣/
2023/04/1300.001.413.3613.25-1.43,781-0.04%
2023/04/121013.3200.0013.35103,7770.26%
2023/04/111913.25713.2013.20123,7510.32%
2023/04/06713.02213.1513.1553,7360.13%
2023/03/31513.10513.1013.1003,7360.00%
2023/03/30613.07413.0913.1023,7340.05%
2023/03/29613.0600.0013.0563,7530.16%
2023/03/28013.3000.0013.1003,8410.00%
2023/03/27013.2500.0013.2003,8380.00%
2023/03/2400.00213.1513.10-23,869-0.05%
2023/03/2300.00113.3013.20-13,865-0.03%
2023/03/22413.19413.2913.3003,8960.00%
2023/03/20412.95212.9512.9524,0940.05%
2023/03/16612.98612.9912.8504,1710.00%
2023/03/1510713.20213.1013.101054,1892.51% 大買/鉅額交易
2023/03/14613.22413.1813.1524,2460.05%
2023/03/1311.213.31613.3013.305.24,3020.12%
2023/03/092713.9700.0013.80274,4900.60%
2023/03/083213.8510013.9013.95-684,464-1.52%
2023/03/0700.00313.8013.85-34,495-0.07%
2023/03/0600.000.113.7013.70-0.14,4480.00%
2023/03/035413.651013.6013.65444,4420.99%
2023/03/026013.601013.6513.60504,4771.12%
2023/03/0100.001213.6013.65-124,506-0.27%
2023/02/24113.70513.7013.70-44,550-0.09%
2023/02/23113.75213.8013.80-14,598-0.02%
2023/02/2200.0010013.8013.75-1004,639-2.16%
2023/02/211713.922.113.9013.9014.94,6740.32%
2023/02/20213.8500.0013.9024,7380.04%
2023/02/17413.8000.0013.8044,9110.08%
2023/02/16113.7500.0013.7015,0160.02%
2023/02/1510013.6500.0013.701005,3151.88%
2023/02/101713.5900.0013.55176,5140.26%
2023/02/08613.75513.8013.7016,8400.01%
2023/02/07113.9010213.8013.85-1016,920-1.46% 大賣/鉅額交易
2023/02/061013.92713.9513.9037,0490.04%
2023/02/03313.80113.7513.8527,1630.03%
2023/02/02913.71913.7413.7507,1690.00%
2023/02/01713.4600.0013.5077,1810.10%
2023/01/3100.00513.5013.50-57,238-0.07%
2023/01/16213.0000.0013.0527,4540.03%
2023/01/131213.1800.0013.05127,4540.16%
2023/01/12513.451013.4013.35-57,535-0.07%
2023/01/11213.5000.0013.4527,7670.03%
2023/01/10113.4500.0013.4518,1620.01%
2023/01/09113.7000.0013.7018,3940.01%
2023/01/06013.5000.0013.5508,8840.00%
2023/01/031513.4000.0013.501511,2310.13%
2022/12/30513.5000.0013.50511,3270.04%
2022/12/27213.90513.8513.75-311,837-0.03%
2022/12/2600.00213.7013.75-211,913-0.02%
2022/12/2300.00813.6513.65-812,015-0.07%
2022/12/222513.9000.0013.802512,2030.20%
2022/12/2100.00013.8013.70012,4970.00%
2022/12/16214.1000.0014.10213,4810.01%
2022/12/141514.2700.0014.351513,4660.11%
2022/12/131614.29214.2514.201413,4430.10%
2022/12/12214.0800.0014.05213,3830.01%
2022/12/09214.35514.4014.45-313,363-0.02%
2022/12/0800.003114.2714.35-3113,602-0.23%
2022/12/07714.26114.4514.25614,0140.04%
2022/12/061014.6010114.4114.40-9114,036-0.65% 大賣/
2022/12/0500.001014.4014.40-1014,224-0.07%
2022/12/0200.001214.4014.40-1214,144-0.08%
2022/12/0100.00514.1414.15-513,949-0.04%
2022/11/30713.99213.9513.95513,8060.04%
2022/11/294913.954614.0014.00313,8060.02%
2022/11/2800.00113.5513.85-113,915-0.01%
2022/11/25713.83113.9013.75613,9430.04%
2022/11/2300.00314.0714.05-313,987-0.02%
2022/11/221013.99114.0014.00913,9920.06%
2022/11/211014.002613.8913.90-1613,991-0.11%
2022/11/18213.7800.0013.75213,9470.01%
2022/11/17313.87813.8813.90-513,912-0.04%
2022/11/16313.75813.8313.70-513,887-0.04%
2022/11/153213.68813.6413.702414,0340.17%
2022/11/14313.82113.9013.90213,9690.01%
2022/11/117313.88913.9513.756413,8600.46%
2022/11/1011113.961913.9713.859213,5740.68% 大買/
2022/11/09214.757614.9215.00-7412,910-0.57%
2022/11/08514.74414.8014.60112,6940.01%
2022/11/0726414.78714.7714.8025712,5462.05% 大買/鉅額交易
2022/11/04214.58614.6314.60-412,426-0.03%
2022/11/03514.30814.3414.50-312,362-0.02%
2022/11/02314.47314.5214.40012,2720.00%
2022/11/01114.3526514.4014.35-26412,149-2.17% 大賣/鉅額交易
2022/10/31214.18414.1614.15-211,968-0.02%
2022/10/28413.992314.0814.00-1911,939-0.16%
2022/10/27413.98314.0013.95111,8240.01%
2022/10/26613.731113.7913.85-511,777-0.04%
2022/10/25513.74913.8413.70-411,668-0.03%
2022/10/241413.922013.9713.85-611,593-0.05%
2022/10/21913.901813.9813.85-911,522-0.08%
2022/10/2017013.802213.9314.1014811,4831.29% 大買/鉅額交易
2022/10/1914213.891114.2213.8013111,3171.16% 大買/鉅額交易
2022/10/1813514.3916214.3714.20-2711,094-0.24% 大買/大賣/
2022/10/1727113.7216013.7514.2011110,7371.03% 大買/大賣/鉅額交易
2022/10/147614.1641014.1614.20-33410,495-3.18% 大賣/鉅額交易
2022/10/13406.214.1426914.5613.75137.210,0221.37% 大買/大賣/鉅額交易
2022/10/1223714.1046614.3114.40-2298,724-2.62% 大買/大賣/鉅額交易
2022/10/116213.49113.5013.35617,8760.77%
2022/10/07113.85813.8813.85-77,799-0.09%
2022/10/06513.7400.0013.8057,7490.06%
2022/10/0532.513.85713.9713.6525.57,7280.33%
2022/10/04213.806213.8013.85-607,565-0.79%
2022/10/03213.33713.3913.35-57,350-0.07%
2022/09/30113.3500.0013.3517,3500.01%
2022/09/28113.3014713.3213.00-1467,178-2.03% 大賣/鉅額交易
2022/09/2713113.701713.7713.801146,9801.63% 大買/鉅額交易
2022/09/263813.442713.4313.25116,4910.17%
2022/09/2300.00413.2113.30-46,525-0.06%
2022/09/22613.28113.3513.3556,5080.08%
2022/09/215413.2500.0013.25546,5010.83%
2022/09/16813.64513.5513.5536,6240.05%
2022/09/15914.08513.9313.7546,5710.06%
2022/09/1431114.1033414.0514.05-236,331-0.36% 大買/大賣/
2022/09/13313.75413.6413.60-15,983-0.02%
2022/09/12513.7110113.5613.60-965,967-1.61% 大賣/
2022/09/072412.7700.0012.65245,8310.41%
2022/09/063913.0400.0012.90395,9880.65%
2022/09/05313.17613.1013.10-36,049-0.05%
2022/09/024813.513713.6013.40116,1140.18%
2022/09/01113.30313.3513.25-26,075-0.03%
2022/08/31113.503013.4013.50-296,038-0.48%
2022/08/30313.15113.2013.2525,9420.03%
2022/08/296013.0100.0013.10605,9641.01%
2022/08/261613.381713.4013.40-15,955-0.02%
2022/08/25113.2500.0013.2515,9770.02%
2022/08/24513.1500.0013.1056,1930.08%
2022/08/23313.1000.0013.0536,7080.04%
2022/08/222313.38613.4713.25176,7680.25%
2022/08/192913.146913.2813.30-406,584-0.61%
2022/08/181412.85512.8512.8596,5120.14%
2022/08/17112.80112.8512.8006,5410.00%
2022/08/16312.92112.8012.8026,5900.03%
2022/08/151013.2000.0012.90106,6760.15%
2022/08/121112.9500.0012.95116,6950.16%
2022/08/111013.0000.0013.00106,8630.15%
2022/08/10112.9500.0012.9516,9430.01%
2022/08/0900.002212.7812.80-226,987-0.31%
2022/08/0800.00512.7512.75-57,167-0.07%
2022/08/0500.001112.5312.55-117,253-0.15%
2022/08/031112.2200.0012.25117,3290.15%
2022/08/021112.3700.0012.45117,4110.15%
2022/07/2900.00212.8512.85-27,581-0.03%
2022/07/2800.00112.7512.85-17,681-0.01%
2022/07/2700.0010512.8512.85-1057,764-1.35% 大賣/鉅額交易
2022/07/2500.00612.9012.95-68,106-0.07%
2022/07/2200.00612.8112.85-68,625-0.07%
2022/07/2100.00512.7512.75-59,108-0.05%
2022/07/2000.00912.7512.70-99,559-0.09%
2022/07/19212.6500.0012.7529,7650.02%
2022/07/18412.7300.0012.7049,9940.04%
2022/07/15012.6000.0012.60010,2400.00%
2022/07/14112.35112.6012.55010,4930.00%
2022/07/1300.001612.3912.45-1610,762-0.15%
2022/07/121012.1300.0012.101011,0230.09%
2022/07/1100.00712.4012.40-711,288-0.06%
2022/07/08112.3500.0012.30111,4990.01%
2022/07/071511.952012.1312.25-511,569-0.04%
2022/07/06512.1500.0011.90511,6590.04%
2022/07/05011.85211.9512.15-211,799-0.02%
2022/07/0457.111.82211.7011.6055.111,8770.46%
2022/07/0132.412.00611.9311.9026.412,0210.22%
2022/06/30613.08813.1013.05-213,450-0.01%
2022/06/2900.00313.3013.30-313,725-0.02%
2022/06/281213.45213.5513.451014,3080.07%
2022/06/27213.55113.6013.65115,5590.01%
2022/06/2400.00313.4013.40-315,805-0.02%
2022/06/2100.004213.3213.50-4216,649-0.25%
2022/06/201713.091113.0513.05616,8040.04%
2022/06/1721.213.39113.2513.4020.216,9390.12%
2022/06/16313.52213.4813.35116,9490.01%
2022/06/151013.6900.0013.651016,9290.06%
2022/06/1416213.3420413.3613.50-4216,851-0.25% 大買/大賣/
2022/06/134713.2900.0013.254716,8130.28%
2022/06/1000.001213.6913.75-1216,748-0.07%
2022/06/0900.00213.5013.55-216,658-0.01%
2022/06/082013.50213.5013.551816,7280.11%
2022/06/07213.5000.0013.50216,8360.01%
2022/06/0600.00213.6313.60-216,876-0.01%
2022/06/023013.68213.6813.552817,0390.16%
2022/06/017013.78113.6513.656917,2380.40%
2022/05/3150413.6551513.6513.75-1117,654-0.06% 大買/大賣/
2022/05/30613.45113.4013.45517,2290.03%
2022/05/273613.27113.4013.203517,1700.20%
2022/05/26213.25113.4013.25117,1880.01%
2022/05/25413.1000.0013.25417,2150.02%
2022/05/2400.00113.1013.10-117,463-0.01%
2022/05/237113.25013.2513.207117,4640.41%
2022/05/203113.3600.0013.353117,5570.18%
2022/05/19913.2300.0013.30917,7370.05%
2022/05/18613.6700.0013.75617,7750.03%
2022/05/17513.36013.4513.40517,9060.03%
2022/05/16113.2000.0013.25117,8520.01%
2022/05/131213.2100.0013.051217,7210.07%
2022/05/11413.54113.6013.40317,7090.02%
2022/05/0922.313.3600.0013.3022.317,8200.13%
2022/05/062013.75113.8513.851917,9150.11%
2022/05/05514.2500.0014.10517,9670.03%
2022/05/044414.06114.0514.054317,9390.24%
2022/05/033714.17214.2514.253517,9460.20%
2022/04/293314.27114.2014.203218,0040.18%
2022/04/288514.312314.2714.206217,9480.35%
2022/04/2730.515.25215.3015.2528.517,4480.16%
2022/04/26517.035117.0816.90-4617,033-0.27%
2022/04/251.316.331516.4916.75-13.716,702-0.08%
2022/04/221216.908.216.8916.853.816,8540.02%
2022/04/212017.0310.116.9716.959.916,7550.06%
2022/04/20216.802316.8216.85-2116,595-0.13%
2022/04/19116.652716.6516.60-2616,477-0.16%
2022/04/1800.00616.4816.20-616,325-0.04%
2022/04/15116.057016.0816.25-6916,237-0.42%
2022/04/14415.57915.6815.90-516,392-0.03%
2022/04/13115.20815.2515.35-716,335-0.04%
2022/04/1200.001514.9015.00-1516,438-0.09%
2022/04/112314.56314.6014.752016,6560.12%
2022/04/08214.98315.1815.10-116,806-0.01%
2022/04/077915.011115.1714.906816,9800.40%
2022/04/0628116.5228415.8915.30-317,051-0.02% 大買/大賣/
2022/04/01316.601716.6716.60-1415,727-0.09%
2022/03/314517.021117.0616.953415,9840.21%
2022/03/30584.217.6661317.6617.30-28.817,808-0.16% 大買/大賣/
2022/03/29416.461316.4516.45-919,741-0.05%
2022/03/28316.102216.1916.15-1920,148-0.09%
2022/03/251216.0916416.0416.20-15220,036-0.76% 大賣/鉅額交易
2022/03/24215.953415.9515.95-3220,077-0.16%
2022/03/2300.002615.7715.60-2620,360-0.13%
2022/03/22115.351915.1415.30-1820,845-0.09%
2022/03/214015.10515.0514.903521,9330.16%
2022/03/18114.751814.7315.00-1724,864-0.07%
2022/03/17114.651214.5814.70-1126,657-0.04%
2022/03/16514.3200.0014.30526,7910.02%
2022/03/15014.2500.0014.25027,0400.00%
2022/03/14014.3000.0014.25027,0910.00%
2022/03/111514.0800.0014.051527,0570.06%
2022/03/10214.231314.1714.25-1127,042-0.04%
2022/03/09913.41413.3013.65526,9760.02%
2022/03/081913.66813.5113.251127,3060.04%
2022/03/074413.94136.313.8913.80-92.327,713-0.33% 大賣/
2022/03/043014.9920.115.0014.809.927,7470.04%
2022/03/03115.55615.1715.25-527,203-0.02%
2022/03/021315.403.115.4015.409.927,2670.04%
2022/03/01215.33615.4215.45-427,387-0.01%
2022/02/25115.254.115.1515.20-3.127,468-0.01%
2022/02/244915.181115.0515.003827,4170.14%
2022/02/23215.55215.6015.70027,2820.00%
2022/02/227.115.6600.0015.557.127,3740.03%
2022/02/21101.115.682115.9615.9580.127,4140.29% 大買/
2022/02/1811.115.554815.8815.55-36.927,402-0.13%
2022/02/17215.8520.115.9815.80-18.127,605-0.07%
2022/02/160.115.756.115.8615.75-627,805-0.02%
2022/02/15815.463.215.5615.404.827,8220.02%
2022/02/1418.115.36115.5015.3517.127,9510.06%
2022/02/111015.75115.7015.65928,1660.03%
2022/02/101015.96115.9515.85928,4770.03%
2022/02/09415.9656.116.0016.00-52.128,623-0.18%
2022/02/08415.909.215.8215.95-5.228,943-0.02%
2022/02/0700.002115.3515.55-2129,690-0.07%
2022/01/261114.800.714.8614.7510.331,1280.03%
2022/01/25614.930.314.9714.805.731,3400.02%
2022/01/242614.9012.715.0215.2513.331,4770.04%
2022/01/2100.0011.115.1815.05-11.131,562-0.04%
2022/01/20215.5558.315.5515.50-56.332,528-0.17%
2022/01/1900.00515.4515.45-533,550-0.01%
2022/01/181716.021315.8715.75433,4460.01%
2022/01/17134.616.0711415.9515.9520.633,3120.06% 大買/大賣/
2022/01/141115.3556.115.2115.40-45.132,914-0.14%
2022/01/1359.215.263915.4315.4520.232,8120.06%
2022/01/1211.315.602515.5615.60-13.732,662-0.04%
2022/01/11115.601015.5415.40-932,513-0.03%
2022/01/109.615.716915.3615.65-59.432,359-0.18%
2022/01/077.215.5441.115.5415.40-33.932,142-0.11%
2022/01/06715.71115.8015.90631,6860.02%
2022/01/054415.803815.8815.90631,5300.02%
2022/01/042015.892615.8015.80-631,298-0.02%
2022/01/0322.915.85616.1415.7516.930,9210.05%
2021/12/301915.987315.9516.15-5430,580-0.18%
2021/12/291215.93715.9615.95530,2580.02%
2021/12/288815.95118.515.8315.80-30.529,953-0.10% 大賣/
2021/12/272016.41716.4016.101329,5670.04%
2021/12/24288.516.6947516.8316.20-186.529,073-0.64% 大買/大賣/鉅額交易
2021/12/231,356.216.511,10716.4816.75249.226,8550.93% 大買/大賣/鉅額交易
2021/12/223315.312915.3615.25423,6400.02%
2021/12/212214.731814.8614.90422,8890.02%
2021/12/201614.8021.114.7814.75-5.122,795-0.02%
2021/12/1734.514.8918914.8714.95-154.522,431-0.69% 大賣/鉅額交易
2021/12/1615815.265515.3515.2510321,7760.47% 大買/鉅額交易
2021/12/1518615.431,10615.3615.20-92021,059-4.37% 大買/大賣/鉅額交易
2021/12/142,06915.791,68415.7716.0038519,7481.95% 大買/大賣/鉅額交易
2021/12/131,32215.321,54215.1315.40-22016,742-1.31% 大買/大賣/鉅額交易
2021/12/102613.971414.1214.001214,9000.08%
2021/12/0911.113.862713.7714.00-15.914,743-0.11%
2021/12/0811613.4811113.4513.45514,4530.03% 大買/大賣/
2021/12/0600.00213.2013.25-214,356-0.01%
2021/12/03513.16213.2013.20314,3310.02%
2021/12/02113.313.213613.0813.0577.314,2780.54% 大買/
2021/12/015613.222813.2513.352813,9010.20%
2021/11/303214.082014.1713.801213,3480.09%
2021/11/29213.535013.5913.60-4813,049-0.37%
2021/11/264413.684113.7213.55312,9520.02%
2021/11/253814.194014.2214.00-212,822-0.02%
2021/11/24514.043814.0414.00-3312,771-0.26%
2021/11/23713.852013.8013.75-1312,595-0.10%
2021/11/222113.902613.9814.00-512,528-0.04%
2021/11/191613.682213.6613.65-612,391-0.05%
2021/11/183713.821613.7913.752112,2480.17%
2021/11/173014.12314.1314.152712,0600.22%
2021/11/1610414.217214.3414.053211,7920.27% 大買/
2021/11/156814.204614.1914.202211,3850.19%
2021/11/1224.113.79213.7813.7522.110,9910.20%
2021/11/112913.9711.213.9813.8017.810,9800.16%
2021/11/1023814.1227114.2014.10-3310,852-0.30% 大買/大賣/
2021/11/093513.8612313.8613.95-8810,571-0.83% 大賣/
2021/11/08614.17914.2314.15-310,175-0.03%
2021/11/0511214.279914.2014.15139,9780.13% 大買/
2021/11/049814.28142.114.3814.10-44.19,532-0.46% 大賣/
2021/11/0384513.9988614.0414.10-418,585-0.48% 大買/大賣/
2021/11/024713.412613.2913.15217,0210.30%
2021/11/0124.213.233613.1913.20-11.86,741-0.18%
2021/10/294113.095913.0713.00-186,547-0.27%
2021/10/2813613.4517313.6112.85-376,273-0.59% 大買/大賣/
2021/10/2752613.4846313.4413.75635,1571.22% 大買/大賣/
2021/10/262012.50112.5012.50194,1240.46%
2021/10/2500.001312.3912.45-134,119-0.32%
2021/10/2200.00212.2512.25-24,182-0.05%
2021/10/21512.15612.3812.15-14,244-0.02%
2021/10/18312.1500.0012.1534,4940.07%
2021/10/1500.00112.0012.10-14,623-0.02%
2021/10/14111.85311.8311.85-24,773-0.04%
2021/10/131311.801111.8111.8024,8320.04%
2021/10/12211.9500.0012.0024,9280.04%
2021/10/08512.2000.0012.2054,9800.10%
2021/10/071312.18312.2012.20105,2220.19%
2021/10/06112.201712.1112.00-165,579-0.29%
2021/10/05612.131812.1212.25-125,685-0.21%
2021/10/041312.27412.4112.1095,7300.16%
2021/10/013212.981512.9612.70175,6910.30%
2021/09/303313.234613.1513.35-135,700-0.23%
2021/09/29312.837012.8412.80-675,639-1.19%
2021/09/28612.9700.0013.0065,8350.10%
2021/09/271113.021712.9913.10-66,477-0.09%
2021/09/24113.0000.0012.8517,4220.01%
2021/09/2300.001212.6112.65-127,446-0.16%
2021/09/22312.6200.0012.5537,5580.04%
2021/09/171112.7600.0012.90117,5760.15%
2021/09/161212.7100.0012.75127,5840.16%
2021/09/152012.7500.0012.75207,6820.26%
2021/09/144712.9200.0012.80477,7250.61%
2021/09/13212.8500.0012.9027,7400.03%
2021/09/100.312.7000.0012.700.37,8880.00%
2021/09/09112.651012.7012.70-97,960-0.11%
2021/09/082012.65612.5912.45147,9550.18%
2021/09/071012.40112.4012.4098,0140.11%
2021/09/06512.65912.5112.50-48,086-0.05%
2021/09/03312.77912.7912.75-68,099-0.07%
2021/09/0200.00212.7012.65-28,097-0.02%
2021/09/01512.70512.6912.7008,1400.00%
2021/08/31112.6500.0012.6518,1680.01%
2021/08/3020712.7919412.8412.70138,2370.16% 大買/大賣/
2021/08/27512.35112.3512.4048,2420.05%
2021/08/2600.00312.2512.25-38,364-0.04%
2021/08/24412.25312.2812.2018,7430.01%
2021/08/23112.10512.0012.20-48,858-0.05%
2021/08/2000.00411.5811.60-48,903-0.04%
2021/08/19411.75111.9011.6039,0010.03%
2021/08/18811.480.112.8011.957.99,0750.09%
2021/08/17211.831211.8011.75-109,239-0.11%
2021/08/16211.953511.9511.95-339,236-0.36%
2021/08/131712.421512.4212.3529,4720.02%
2021/08/12212.55412.6012.60-29,588-0.02%
2021/08/110.212.4000.0012.450.29,7890.00%
2021/08/104012.734312.6512.65-310,069-0.03%
2021/08/092.212.8000.0012.752.210,4300.02%
2021/08/053213.031.213.0313.0030.811,1220.28%
2021/08/04912.9800.0013.05911,7810.08%
2021/08/03112.90113.0012.90012,1940.00%
2021/08/022012.882112.9212.95-112,430-0.01%
2021/07/302212.915112.8812.80-2912,724-0.23%
2021/07/292712.9800.0012.952713,0620.21%
2021/07/2832.213.001112.9312.9521.213,6810.15%
2021/07/271913.25213.2513.101714,4320.12%
2021/07/261013.25213.3513.30814,9800.05%
2021/07/23313.1823.213.1913.35-20.216,035-0.13%
2021/07/22212.903112.9512.95-2917,480-0.17%
2021/07/215.212.8900.0012.705.220,1810.03%
2021/07/208.213.01212.9512.906.221,0530.03%
2021/07/19913.35413.4013.35521,1620.02%
2021/07/161313.63513.5813.55821,7850.04%
2021/07/15113.40313.3513.40-222,011-0.01%
2021/07/14112.113.5210013.2513.2012.122,3440.05% 大買/
2021/07/134313.7952.213.6813.70-9.222,681-0.04%
2021/07/12213.301013.2013.45-822,810-0.04%
2021/07/092.213.2000.0013.152.223,1080.01%
2021/07/08513.35213.4013.30323,5540.01%
2021/07/072513.4020.113.4713.304.924,3580.02%
2021/07/0644.213.581913.4313.4525.224,8740.10%
2021/07/053613.864813.7213.75-1225,646-0.05%
2021/07/0296.213.906113.9113.6535.225,7610.14%
2021/07/01357.113.4940513.7114.20-47.925,282-0.19% 大買/大賣/
2021/06/30912.74712.8112.95224,3880.01%
2021/06/29712.76212.6512.65524,4220.02%
2021/06/281012.921012.9012.90024,5100.00%
2021/06/251213.00613.1313.00624,7550.02%
2021/06/24312.98312.9513.05024,8190.00%
2021/06/23212.801312.8012.90-1124,865-0.04%
2021/06/221112.801012.9512.75125,0370.00%
2021/06/215613.033213.0613.002425,7380.09%
2021/06/182613.3000.0013.302625,8860.10%
2021/06/1700.00113.1513.40-126,1710.00%
2021/06/1615613.31813.4813.2014826,2260.56% 大買/鉅額交易
2021/06/15213.301613.3313.30-1426,224-0.05%
2021/06/111313.567313.3613.40-6026,228-0.23%
2021/06/107313.40113.4513.457226,4290.27%
2021/06/09413.50513.4613.35-126,4560.00%
2021/06/08613.601313.6713.65-726,517-0.03%
2021/06/07313.42713.3613.40-426,620-0.02%
2021/06/04113.70213.7513.75-126,6250.00%
2021/06/03814.03214.0014.00626,5950.02%
2021/06/021413.931214.1013.90226,6330.01%
2021/06/012314.002213.9314.15126,5560.00%
2021/05/311513.7621.413.6613.60-6.426,407-0.02%
2021/05/2811313.80913.8113.7510426,3830.39% 大買/鉅額交易
2021/05/271513.474113.4913.50-2626,396-0.10%
2021/05/261813.451613.4013.40226,5000.01%
2021/05/252113.36813.4113.351326,6660.05%
2021/05/241012.88012.7513.151027,2220.04%
2021/05/211013.082113.0313.05-1127,328-0.04%
2021/05/20612.78912.9012.75-327,358-0.01%
2021/05/192812.951912.9412.95927,3840.03%
2021/05/185412.621212.7413.004227,3250.15%
2021/05/174712.4211712.1612.05-7027,053-0.26% 大賣/
2021/05/142613.93413.5513.352226,7030.08%
2021/05/134613.43813.6613.703826,3580.14%
2021/05/1211714.274814.1614.056926,2370.26% 大買/
2021/05/11118.415.145115.2215.1067.425,6800.26% 大買/
2021/05/1024516.063715.9915.9520825,3530.82% 大買/鉅額交易
2021/05/077316.195016.2416.452325,2300.09%
2021/05/0614616.2033316.0015.85-18725,071-0.75% 大買/大賣/鉅額交易
2021/05/057216.544716.3615.802524,7890.10%
2021/05/04100.516.2920616.3615.95-105.524,302-0.43% 大賣/鉅額交易
2021/05/0317117.287517.0917.009623,6030.41% 大買/
2021/04/2912017.6630918.0017.95-18923,202-0.81% 大買/大賣/鉅額交易
2021/04/281,57818.091,424.118.1818.20153.922,5140.68% 大買/大賣/鉅額交易
2021/04/2785717.501,54217.3817.15-68522,603-3.03% 大買/大賣/鉅額交易
2021/04/261,099.116.5028816.3216.55811.121,2783.81% 大買/大賣/鉅額交易
2021/04/235615.071715.1115.053920,4290.19%
2021/04/228415.465915.3814.902520,4650.12%
2021/04/214615.582715.6615.751919,9530.10%
2021/04/20815.1158315.1615.50-57519,868-2.89% 大賣/鉅額交易
2021/04/191715.1118015.2415.10-16320,218-0.81% 大賣/鉅額交易
2021/04/163514.772814.7614.80720,2000.03%
2021/04/151214.514614.6314.70-3419,870-0.17%
2021/04/147414.211814.0114.255619,6960.28%
2021/04/1332514.585714.5114.3526819,4301.38% 大買/鉅額交易
2021/04/125814.0314214.0214.20-8418,721-0.45% 大賣/
2021/04/09310.113.9042013.9213.60-109.918,389-0.60% 大買/大賣/鉅額交易
2021/04/084713.388113.4413.45-3417,549-0.19%
2021/04/072513.222013.2613.25517,2950.03%
2021/04/0613413.07113.0513.1013317,2880.77% 大買/鉅額交易
2021/04/01213.05213.1513.15017,3740.00%
2021/03/314513.17513.1213.104017,3900.23%
2021/03/302313.405313.3013.40-3017,506-0.17%
2021/03/29913.033013.0513.05-2117,291-0.12%
2021/03/262912.9910.212.9513.0018.817,4050.11%
2021/03/253613.1100.0013.003617,3630.21%
2021/03/2435713.5650813.6013.35-15117,241-0.88% 大買/大賣/鉅額交易
2021/03/23913.261413.3113.30-516,581-0.03%
2021/03/222513.1529.113.1913.25-4.116,405-0.03%
2021/03/195.712.917812.9012.95-72.316,338-0.44%
2021/03/18513.053813.0613.00-3316,537-0.20%
2021/03/17313.005513.0513.05-5217,034-0.31%
2021/03/161613.232113.1513.05-517,687-0.03%
2021/03/15413.001513.0013.00-1118,413-0.06%
2021/03/12612.971112.9512.95-521,005-0.02%
2021/03/1100.001412.9412.95-1422,441-0.06%
2021/03/10212.9000.0012.85222,5780.01%
2021/03/09212.8500.0012.85223,0800.01%
2021/03/08512.81512.8712.80023,4970.00%
2021/03/0500.001212.6212.60-1224,374-0.05%
2021/03/04512.601212.6512.70-724,409-0.03%
2021/03/03112.55412.7512.70-324,368-0.01%
2021/03/021112.81612.6812.65524,3380.02%
2021/02/261512.711012.6812.85524,2710.02%
2021/02/256513.065212.9612.901324,1100.05%
2021/02/2412613.174813.4113.157824,1410.32% 大買/
2021/02/233912.831812.8913.002123,7160.09%
2021/02/22712.846812.8812.85-6123,521-0.26%
2021/02/19812.46312.5012.50523,3110.02%
2021/02/18712.45812.3812.40-123,3700.00%
2021/02/1700.003012.0812.15-3023,507-0.13%
2021/02/05811.98112.0011.95723,4450.03%
2021/02/0400.001012.0011.95-1023,429-0.04%
2021/02/033012.2200.0012.103023,4780.13%
2021/02/02611.955212.0511.95-4623,398-0.20%
2021/02/0100.003111.8511.85-3123,633-0.13%
2021/01/281312.0500.0012.051323,4830.06%
2021/01/261212.3500.0012.251223,4180.05%
2021/01/255112.275412.2812.20-323,317-0.01%
2021/01/223912.11112.0512.153823,2140.16%
2021/01/218912.4522212.2812.20-13323,060-0.58% 大賣/鉅額交易
2021/01/2051413.43307.613.5712.55206.422,6700.91% 大買/大賣/鉅額交易
2021/01/1995513.3387813.3313.657721,0240.37% 大買/大賣/
2021/01/183912.581112.4712.452819,6000.14%
2021/01/1520212.6112612.6612.657619,4560.39% 大買/大賣/
2021/01/142612.57212.5512.652419,2260.12%
2021/01/1320312.5420712.6112.70-419,162-0.02% 大買/大賣/
2021/01/1228012.8721812.9112.656218,9200.33% 大買/大賣/
2021/01/11612.718512.7612.90-7918,273-0.43%
2021/01/08512.3210512.3512.30-10017,887-0.56% 大賣/
2021/01/071312.456712.3812.25-5417,859-0.30%
2021/01/066212.08412.2412.055817,7440.33%
2021/01/054812.43612.4012.354217,5300.24%
2021/01/045912.411912.4112.404017,4830.23%
2020/12/311112.20812.2112.15317,2200.02%
2020/12/30512.15212.1812.15317,2120.02%
2020/12/292212.1700.0012.102217,2200.13%
2020/12/281912.09712.0612.201217,0960.07%
2020/12/25512.0500.0012.00516,8990.03%
2020/12/241712.0300.0012.051716,7900.10%
2020/12/231211.5900.0011.651216,5020.07%
2020/12/222811.7100.0011.552816,8110.17%
2020/12/21411.732511.6511.70-2116,792-0.13%
2020/12/183011.741011.7011.802016,7880.12%
2020/12/171311.76311.5511.701016,7940.06%
2020/12/161311.7213.311.8011.80-0.316,9020.00%
2020/12/15511.751611.6811.60-1116,895-0.07%
2020/12/143911.982012.1111.951916,6810.11%
2020/12/1117712.22375.112.3612.05-198.116,526-1.20% 大買/大賣/鉅額交易
2020/12/1070112.2849612.3312.2520516,0181.28% 大買/大賣/鉅額交易
2020/12/093412.883313.0212.85115,3340.01%
2020/12/081,21613.481,60513.4713.30-38914,543-2.67% 大買/大賣/鉅額交易
2020/12/071,12712.9061612.8813.0051112,7993.99% 大買/大賣/鉅額交易
2020/12/0400.001311.8811.85-1311,654-0.11%
2020/12/031512.0523611.9111.85-22111,544-1.91% 大賣/鉅額交易
2020/12/024411.706011.6411.85-1611,207-0.14%
2020/12/0151711.5165811.5011.85-14110,941-1.29% 大買/大賣/鉅額交易
2020/11/27611.1000.0011.10611,2170.05%
2020/11/26611.158911.1511.15-8311,602-0.72%
2020/11/255111.10311.0210.954812,0550.40%
2020/11/24211.201111.1011.05-912,677-0.07%
2020/11/231011.10611.1011.15414,6430.03%
2020/11/203611.114311.0811.05-715,550-0.05%
2020/11/191010.802010.8510.85-1015,313-0.07%
2020/11/18210.90611.0010.90-415,562-0.03%
2020/11/171210.85110.9010.851115,6150.07%
2020/11/162710.751010.8511.001715,5330.11%
2020/11/125011.152011.1011.103015,4310.19%
2020/11/1100.001611.1511.25-1615,611-0.10%
2020/11/1000.00111.0511.10-115,546-0.01%
2020/11/091311.07211.0511.151115,4220.07%
2020/11/06510.75410.7510.80115,1020.01%
2020/11/059110.8500.0010.759115,1350.60%
2020/11/0300.002010.7410.80-2015,042-0.13%
2020/11/022010.50210.5010.501814,9900.12%
2020/10/302510.6000.0010.502515,0690.17%
2020/10/29810.6700.0010.65815,1790.05%
2020/10/2700.00310.9511.00-315,194-0.02%
2020/10/2600.00211.1311.05-215,238-0.01%
2020/10/221011.1500.0011.101015,2840.07%
2020/10/2100.002111.1911.15-2115,266-0.14%
2020/10/206011.09111.0511.005915,3130.39%
2020/10/19611.2800.0011.15615,3180.04%
2020/10/165511.151511.1811.104015,2490.26%
2020/10/144011.10211.1011.103815,3470.25%
2020/10/12111.0500.0010.80115,4680.01%
2020/10/0800.00210.8510.95-215,549-0.01%
2020/10/07110.8000.0010.80115,6930.01%
2020/10/0600.0012010.8010.85-12015,800-0.76% 大賣/鉅額交易
2020/09/2900.00210.6010.55-216,206-0.01%
2020/09/2800.00510.6010.55-516,324-0.03%
2020/09/2511610.6000.0010.6011616,4280.71% 大買/鉅額交易
2020/09/24210.651210.6410.60-1016,355-0.06%
2020/09/23311.0500.0011.00316,1950.02%
2020/09/221111.07511.1010.95616,2370.04%
2020/09/215611.2000.0011.105616,1620.35%
2020/09/18111.05311.1011.10-215,998-0.01%
2020/09/17111.00310.9711.00-215,891-0.01%
2020/09/16111.052110.9010.90-2015,919-0.13%
2020/09/1500.00210.9010.90-215,839-0.01%
2020/09/14110.9500.0011.00115,8890.01%
2020/09/11111.0500.0010.90116,0320.01%
2020/09/104111.414211.3411.15-116,059-0.01%
2020/09/09111.252611.3111.30-2515,614-0.16%
2020/09/07111.15111.2511.15015,3150.00%
2020/09/043410.941010.9511.052415,1940.16%
2020/09/033011.4731.411.3911.25-1.415,049-0.01%
2020/09/022511.111111.1411.151414,0600.10%
2020/09/013711.1822.311.1011.1514.713,8380.11%
2020/08/312811.743111.7211.50-313,577-0.02%
2020/08/2812711.7215011.6211.65-2313,207-0.17% 大買/大賣/
2020/08/271,49312.411,47312.4512.002012,7150.16% 大買/大賣/
2020/08/261,20711.511,44211.4911.55-23510,746-2.19% 大買/大賣/鉅額交易
2020/08/253110.55110.5010.50309,5850.31%
2020/08/2410110.5110110.5010.5509,6630.00% 大買/大賣/
2020/08/2110010.336010.4010.35409,6900.41%
2020/08/18210.50210.4510.4509,5600.00%
2020/08/17310.35310.5010.5009,7430.00%
2020/08/13210.15210.0510.05010,0170.00%
2020/08/1200.00310.0710.05-310,120-0.03%
2020/08/1000.00110.1510.20-110,384-0.01%
2020/08/07110.20210.1010.15-110,523-0.01%
2020/08/05210.201010.2010.10-810,994-0.07%
2020/08/04129.92210.0510.051011,1820.09%
2020/08/0300.00359.709.66-3511,827-0.30%
2020/07/3179.8600.009.82712,0400.06%
2020/07/30109.8600.009.821012,4080.08%
2020/07/2800.00189.539.50-1813,329-0.14%
2020/07/2749.65329.799.60-2813,675-0.20%
2020/07/24169.9000.009.791614,3820.11%
2020/07/222.510.1000.0010.102.514,9930.02%
2020/07/218610.0800.0010.058615,6880.55%
2020/07/20379.9129.919.923516,3020.21%
2020/07/17389.7700.009.813816,4440.23%
2020/07/16510.0559.949.91016,4010.00%
2020/07/155010.0500.0010.055016,2460.31%
2020/07/143010.15210.2010.102816,1960.17%
2020/07/1000.00410.3010.35-416,005-0.02%
2020/07/091110.5200.0010.401115,8370.07%
2020/07/085010.8000.0010.855015,8410.32%
2020/07/07510.8200.0010.70515,8550.03%
2020/07/06110.85710.8010.75-616,261-0.04%
2020/07/03210.70110.7010.70116,3470.01%
2020/07/0200.00111.0010.95-116,061-0.01%
2020/07/01710.9100.0010.90716,0560.04%
2020/06/303110.85110.8510.853015,9140.19%
2020/06/24310.9000.0010.85315,8150.02%
2020/06/231010.9900.0010.801015,8550.06%
2020/06/2200.001210.9411.00-1215,783-0.08%
2020/06/191910.99311.0010.901615,7540.10%
2020/06/18111.102111.1511.10-2015,625-0.13%
2020/06/1700.001111.0611.05-1115,441-0.07%
2020/06/161311.05310.9511.001015,2770.07%
2020/06/151310.932810.8510.80-1514,961-0.10%
2020/06/121311.0700.0011.101314,8690.09%
2020/06/1100.009111.5611.40-9114,812-0.61%
2020/06/10411.8500.0011.80414,7100.03%
2020/06/0900.00311.8512.00-314,786-0.02%
2020/06/08411.91511.8511.80-114,834-0.01%
2020/06/053111.99212.0011.902914,7110.20%
2020/06/043111.8500.0011.903114,6270.21%
2020/06/031011.705611.7611.75-4614,623-0.31%
2020/06/0200.00111.6011.70-114,484-0.01%
2020/06/011011.60611.5811.60414,5330.03%
2020/05/291511.5000.0011.401514,5380.10%
2020/05/275511.602511.5511.553014,2140.21%
2020/05/2610.611.702711.6911.65-16.414,211-0.12%
2020/05/25711.773011.7511.65-2314,155-0.16%
2020/05/221011.751111.8211.80-114,242-0.01%
2020/05/212212.141111.8011.801114,0180.08%
2020/05/2000.00211.8312.00-213,776-0.01%
2020/05/19111.70112.0012.00013,6480.00%
2020/05/18511.9500.0011.80513,5590.04%
2020/05/151011.581011.6011.60013,5040.00%
2020/05/14811.7300.0011.60813,4070.06%
2020/05/122211.891111.7511.801113,1570.08%
2020/05/11511.852211.9112.05-1712,958-0.13%
2020/05/084712.608712.2012.10-4012,833-0.31%
2020/05/07212.80512.9512.65-312,065-0.02%
2020/05/0636.312.93112.8512.6035.311,8430.30%
2020/05/054112.972012.5012.502111,5250.18%
2020/05/044212.87812.8012.803411,1520.30%
2020/04/3052712.9451612.7913.051110,8190.10% 大買/大賣/
2020/04/294912.727013.0812.95-2110,557-0.20%
2020/04/288012.6117412.4112.45-9410,052-0.94% 大賣/
2020/04/274212.9253.412.9912.80-11.410,101-0.11%
2020/04/2424612.9714513.0812.851019,8181.03% 大買/大賣/鉅額交易
2020/04/2325612.736212.7312.951949,2392.10% 大買/鉅額交易
2020/04/225411.581011.7311.80448,3640.53%
2020/04/1700.00311.7011.80-38,796-0.03%
2020/04/165011.5500.0011.55509,0500.55%
2020/04/151611.771311.8211.7539,5610.03%
2020/04/1400.00211.8511.75-29,717-0.02%
2020/04/13311.8500.0011.6539,7880.03%
2020/04/103111.7600.0011.80319,9250.31%
2020/04/094712.103912.1112.0089,9130.08%
2020/04/084511.154211.2511.2539,4850.03%
2020/04/07310.30210.3010.2519,3190.01%
2020/03/2429.2000.009.16210,2350.02%
2020/03/2049.3400.009.49411,7260.03%
2020/03/17210.10310.5010.00-111,723-0.01%
2020/03/167.110.8100.0010.507.111,8010.06%
2020/03/1210011.6500.0011.4010011,7920.85%
2020/03/10212.28112.1012.45111,6780.01%
2020/03/0900.00112.3512.35-111,603-0.01%
2020/03/031513.5000.0013.401511,3260.13%
2020/03/0200.001513.2813.35-1511,325-0.13%
2020/02/27113.4000.0013.30111,5030.01%
2020/02/26613.82213.8513.80411,6770.03%
2020/02/25714.06213.9513.95511,7510.04%
2020/02/24113.75113.9013.75011,6130.00%
2020/02/1900.001214.4914.40-1211,415-0.11%
2020/02/1310214.203014.2914.107211,1920.64% 大買/
2020/02/1200.00314.3714.55-311,085-0.03%
2020/02/11514.45814.5414.50-311,017-0.03%
2020/02/100.214.1000.0014.100.210,8280.00%
2020/02/07114.15214.1514.15-110,808-0.01%
2020/02/0600.002014.3514.30-2010,740-0.19%
2020/02/05414.16214.3014.10210,6500.02%
2020/02/0400.005114.2114.30-5110,516-0.48%
2020/02/032213.7000.0013.752210,3290.21%
2020/01/314413.6900.0014.104410,1720.43%
2020/01/3021113.40213.4513.352099,9312.10% 大買/鉅額交易
2020/01/203.214.81114.7514.802.29,5740.02%
2020/01/171514.452014.3514.50-59,365-0.05%
2020/01/162014.27214.2514.25189,3270.19%
2020/01/15114.502114.5014.40-209,355-0.21%
2020/01/14114.251214.2614.35-119,170-0.12%
2020/01/1300.00214.2314.40-28,953-0.02%
2020/01/102413.80114.0014.00238,6350.27%
2020/01/093613.663713.7714.10-18,226-0.01%
2020/01/08313.05213.0012.9517,6880.01%
2020/01/07313.5000.0013.5037,4300.04%
2020/01/06613.18513.0013.4517,3000.01%
2020/01/03212.9000.0013.0527,0300.03%
2019/12/252013.001113.0912.9596,6160.14%
2019/12/235513.3818213.1113.20-1276,443-1.97% 大賣/鉅額交易
2019/12/2040213.8115013.8513.652526,2284.05% 大買/大賣/鉅額交易
2019/12/19113.701013.5913.85-96,089-0.15%
2019/12/189413.658513.6413.6095,9930.15%
2019/12/172913.644013.4713.55-115,544-0.20%
2019/12/16212.4000.0012.5524,8580.04%
2019/12/1100.00212.5012.45-24,599-0.04%
2019/12/0900.00112.1512.35-14,408-0.02%
2019/12/0600.00312.0212.00-34,230-0.07%
2019/12/0500.00811.8911.85-84,185-0.19%
2019/12/0300.002511.8311.90-254,183-0.60%
2019/12/0200.002011.8311.75-204,176-0.48%
2019/11/2800.00512.0512.00-54,131-0.12%
2019/11/27512.0500.0012.1054,0900.12%
2019/11/26212.1000.0012.0024,0330.05%
2019/11/2500.001012.1312.15-103,732-0.27%
2019/11/2200.00211.7011.75-23,469-0.06%
2019/11/0100.00211.2511.25-23,314-0.06%
2019/10/29111.2511011.3011.25-1093,472-3.14% 大賣/鉅額交易
2019/10/2800.001011.4011.40-103,435-0.29%
2019/10/23111.3500.0011.4013,2780.03%
2019/10/2112011.0500.0011.051203,1573.80% 大買/鉅額交易
2019/10/1600.0011811.0511.05-1183,080-3.83% 大賣/鉅額交易
2019/10/04810.6500.0010.6582,8670.28%
2019/10/0311010.7500.0010.751102,8693.83% 大買/鉅額交易
2019/09/27210.9000.0010.7022,8660.07%
2019/09/257811.007810.9910.9002,8130.00%
2019/09/2400.00711.1311.05-72,764-0.25%
2019/09/232111.502711.5311.30-62,695-0.22%
2019/09/20211.0011310.9511.20-1112,539-4.37% 大賣/鉅額交易
2019/09/19210.7500.0011.0022,4680.08%
2019/09/1600.004510.5110.60-452,667-1.69%
2019/08/28510.25110.2510.3042,5500.16%
2019/08/211010.4000.0010.35102,5560.39%
2019/08/2000.00610.6010.50-62,518-0.24%
2019/08/1920810.6011110.5810.65972,4863.90% 大買/大賣/
2019/08/16510.3500.0010.5052,3800.21%
2019/08/1400.001010.4010.40-102,347-0.43%
2019/08/1200.00110.4510.40-12,339-0.04%
2019/08/0700.003010.2010.20-302,443-1.23%
2019/08/0155910.6655210.6010.6072,4750.28% 大買/大賣/
2019/07/3000.00710.2010.25-72,312-0.30%
2019/07/261010.2500.0010.30102,3350.43%
2019/07/2300.002010.2510.35-202,359-0.85%
2019/07/152910.4500.0010.50292,5461.14%
2019/07/1200.000.310.3510.40-0.32,581-0.01%
2019/07/09110.3500.0010.3512,7010.04%
2019/07/0500.00110.6510.65-12,689-0.04%
2019/07/0100.003310.7510.75-332,963-1.11%
2019/06/272810.8500.0010.80283,0470.92%
2019/06/26110.80310.8010.85-23,076-0.07%
2019/06/253010.7000.0010.65302,9931.00%
2019/06/211510.5000.0010.30152,6990.56%
2019/06/20110.25110.2010.3002,6020.00%
2019/06/11310.2000.0010.1533,3290.09%
2019/06/0400.00510.2010.20-53,714-0.13%
2019/06/03510.1500.0010.1553,8170.13%
2019/05/3000.0010.210.0510.15-10.24,020-0.25%
2019/05/28110.2500.009.8014,9810.02%
2019/05/15210.1500.0010.2025,2940.04%
2019/05/1400.002010.3510.35-205,223-0.38%
2019/05/032011.0000.0010.95206,1540.32%
2019/04/2900.00510.8510.85-56,136-0.08%
2019/04/25511.3500.0011.3056,0670.08%
2019/04/2400.00111.0011.00-15,959-0.02%
2019/04/19011.1000.0011.1006,0140.00%
2019/04/1700.003011.1011.10-305,946-0.50%
2019/04/1600.00211.1511.15-25,858-0.03%
2019/04/103011.4900.0011.30305,7640.52%
2019/04/08211.4500.0011.4525,7220.03%
2019/04/0300.00311.2511.35-35,671-0.05%
2019/04/02511.1700.0011.1555,5490.09%
2019/04/01411.257511.2011.20-715,467-1.30%
2019/03/29511.30211.2511.3535,4050.06%
2019/03/2700.00111.5011.55-15,302-0.02%
2019/03/26211.5000.0011.5025,3030.04%
2019/03/2500.00211.4511.55-25,303-0.04%
2019/03/222211.6000.0011.55225,2710.42%
2019/03/2100.00111.8011.90-15,085-0.02%
2019/03/20511.9000.0011.9055,0180.10%
2019/03/19812.02012.0012.0084,9950.16%
2019/03/182412.226812.1512.20-445,072-0.87%
2019/03/15111.8500.0012.0014,9400.02%
2019/03/14511.80111.8011.9044,9330.08%
2019/03/1300.00711.7911.90-75,199-0.13%
2019/03/12311.988012.0511.95-775,175-1.49%
2019/03/112811.99112.0012.00275,1280.53%
2019/03/088011.9000.0011.95804,9801.61%
2019/03/0700.00312.0011.90-34,930-0.06%
2019/03/0600.001011.9011.85-104,828-0.21%
2019/03/053112.063412.1012.05-34,720-0.06%
2019/03/043311.99812.1112.20254,5890.54%
2019/02/274,52412.124,51412.0711.85104,2760.23% 大買/大賣/
2019/02/25811.4100.0011.4083,6210.22%
2019/02/2200.00511.3111.40-53,532-0.14%
2019/02/2100.00511.3011.30-53,516-0.14%
2019/02/20111.2500.0011.3013,4790.03%
2019/02/18611.40611.2511.2503,4230.00%
2019/02/15511.252011.3011.30-153,385-0.44%
2019/02/14511.70111.6011.6043,3090.12%
2019/02/131511.401111.4511.5043,2310.12%
2019/02/122011.50111.5011.60193,1900.60%
2019/02/111111.533811.4811.65-273,120-0.87%
2019/01/301711.151111.2611.1562,8700.21%
2019/01/2800.00710.8810.95-72,474-0.28%
2019/01/21210.2800.0010.1522,1540.09%
2019/01/1700.00110.4010.40-12,182-0.05%
2019/01/1400.00110.3510.30-12,123-0.05%
2019/01/0800.001010.0510.05-102,103-0.48%
2018/12/2800.00110.0510.10-12,164-0.05%
2018/12/2500.0019.659.65-12,145-0.05%
2018/12/2000.0029.809.81-22,270-0.09%
2018/12/1900.00109.899.90-102,285-0.44%
2018/12/1700.00610.0010.05-62,429-0.25%
2018/12/140.410.1000.0010.150.42,8880.01%
2018/12/122510.15810.1510.15172,9040.59%
2018/12/114610.243610.2410.15102,9360.34%
2018/12/0719.95210.009.98-12,695-0.04%
2018/12/061710.13410.1410.05132,6520.49%
2018/12/0300.0059.849.90-52,450-0.20%
2018/11/2329.4000.009.4122,5420.08%
2018/11/2200.0029.509.46-22,569-0.08%
2018/11/0259.3100.009.2652,6070.19%
2018/10/2600.0019.229.28-12,662-0.04%
2018/10/1939.1700.009.4032,8200.11%
2018/10/1719.4500.009.3912,7680.04%
2018/10/1229.6800.009.6622,7210.07%
2018/10/1129.6079.639.60-52,725-0.18%
2018/10/0900.00110.4010.40-12,670-0.04%
2018/10/0500.00210.3810.40-22,669-0.07%
2018/10/03110.6000.0010.6512,5930.04%
2018/10/0200.001110.6310.60-112,578-0.43%
2018/10/01210.7500.0010.7522,5420.08%
2018/09/28310.8020510.7510.75-2022,544-7.94% 大賣/鉅額交易
2018/09/2600.00310.9210.85-32,473-0.12%
2018/09/2520810.93610.9810.902022,5277.99% 大買/鉅額交易
2018/09/211011.051210.9110.85-22,538-0.08%
2018/09/201711.010.910.8010.8516.12,4340.66%
2018/09/1900.001910.5010.50-191,978-0.96%
2018/09/1700.00110.6510.60-11,930-0.05%
2018/09/12410.50410.4310.4501,8530.00%
2018/09/11910.5000.0010.5091,8400.49%
2018/09/101010.45110.5510.4091,8350.49%
2018/09/05510.4000.0010.4051,7980.28%
2018/09/0400.00110.5010.45-11,827-0.05%
2018/08/2800.001010.3010.35-101,742-0.57%
2018/08/011010.1000.0010.10102,0660.48%
2018/07/311010.151310.1710.15-32,006-0.15%
2018/07/26499.96469.9610.0532,0250.15%
2018/07/1919.7800.009.7512,1250.05%
2018/07/1800.0019.849.84-12,187-0.05%
2018/07/1000.0099.489.59-92,258-0.40%
2018/07/0619.34109.299.36-92,273-0.40%
2018/07/0500.0019.619.55-12,266-0.04%
2018/07/0429.6300.009.6122,2880.09%
2018/07/02109.93109.969.9602,2280.00%
2018/06/29109.9400.009.95102,1760.46%
2018/06/2639.8800.009.8532,1560.14%
2018/06/2100.00109.989.98-102,187-0.46%
2018/06/201110.0000.009.96112,2250.49%
2018/06/1929.95129.989.95-102,248-0.44%
2018/06/151210.2000.009.98122,3430.51%
2018/06/1400.0089.999.97-82,208-0.36%
2018/06/13110.0500.0010.0512,2070.05%
2018/06/12510.0500.0010.1052,2160.23%
2018/05/2500.0009.829.8302,0760.00%
2018/05/2419.9719.989.9702,0340.00%
2018/05/22110.1000.0010.1011,9920.05%
2018/05/15110.2000.0010.1511,9040.05%
2018/05/10110.2500.0010.2511,8790.05%
2018/05/0200.000.710.5010.55-0.72,060-0.03%
2018/04/12110.4000.0010.3512,8620.03%
2018/04/09510.3000.0010.3552,9330.17%
2018/04/0200.00410.3010.30-42,971-0.13%
2018/03/2700.00510.3510.40-53,199-0.16%
2018/03/21410.48310.5710.4513,1700.03%
2018/03/2000.00310.2010.20-33,084-0.10%
2018/03/1200.001510.2010.20-153,095-0.48%
2018/03/07110.1500.0010.1013,1540.03%
2018/02/2700.001010.3010.35-103,458-0.29%
2018/02/2300.003810.3010.35-383,506-1.08%
2018/02/2200.00010.3010.3503,5960.00%
2018/02/1200.00110.0510.10-14,356-0.02%
2018/02/09210.0500.0010.1024,3960.05%
2018/02/08110.1500.0010.2514,3900.02%
2018/02/06110.1000.0010.1014,4520.02%
2018/01/25311.002010.9511.05-174,464-0.38%
2018/01/2200.001010.9011.00-104,443-0.23%
2018/01/194511.1400.0011.10454,6410.97%
2018/01/1800.002010.9011.00-204,409-0.45%
2018/01/1600.00410.7810.80-44,356-0.09%
2018/01/1500.001010.7010.70-104,442-0.23%
2018/01/12510.8500.0010.7554,5130.11%
2018/01/115910.871110.8010.75484,5051.07%
2018/01/1000.00310.9510.85-34,641-0.06%
2018/01/092211.144211.1511.10-204,608-0.43%
2018/01/08110.905411.0111.05-534,338-1.22%
2018/01/055210.752010.7010.75324,2800.75%
2018/01/043010.68110.7010.70294,2260.69%
2018/01/02210.600.110.6010.651.94,2350.04%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章