• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031070.23769.6069.50318,4740.02%
2024/12/023.169.79269.3569.101.118,5070.01%
2024/11/296.168.46568.2869.001.118,5250.01%
2024/11/28668.58468.7368.20218,5720.01%
2024/11/2715.469.90769.9768.708.418,6120.04%
2024/11/26471.5800.0071.60418,6180.02%
2024/11/25771.94672.2872.20118,6710.01%
2024/11/22572.04871.6571.20-318,768-0.02%
2024/11/2110.171.846.371.6971.603.818,9520.02%
2024/11/2020.271.7220.271.9171.90-0.119,1370.00%
2024/11/1911.770.571370.7570.60-1.319,167-0.01%
2024/11/185.170.34270.9069.403.119,3280.02%
2024/11/155.272.671073.9872.30-4.819,367-0.02%
2024/11/143.772.66272.5072.301.719,8070.01%
2024/11/136.173.33473.6372.202.119,7910.01%
2024/11/1211.174.03374.4373.708.119,8400.04%
2024/11/112.275.81575.6675.90-2.819,799-0.01%
2024/11/0825.178.581678.8576.70919,8640.05%
2024/11/0716.378.351978.3978.60-2.819,732-0.01%
2024/11/061877.643577.8277.20-1719,720-0.09%
2024/11/055.576.59377.4076.602.519,8480.01%
2024/11/0410.176.841176.3376.20-0.920,0520.00%
2024/11/01976.66477.2077.30520,2760.02%
2024/10/305177.813878.1377.301321,1300.06%
2024/10/2915.176.807.376.5675.807.821,2140.04%
2024/10/2828.178.232978.1877.70-0.921,3920.00%
2024/10/251277.9314.177.9077.60-2.121,611-0.01%
2024/10/2425.278.8533.178.8177.20-7.921,852-0.04%
2024/10/232780.673180.3479.60-421,757-0.02%
2024/10/2273.181.101,63281.5079.80-1,558.921,761-7.16% 大賣/鉅額交易
2024/10/2154183.17303.783.0484.10237.321,2631.12% 大買/大賣/鉅額交易
2024/10/18540.778.73266.480.9380.40274.420,4021.34% 大買/大賣/鉅額交易
2024/10/1748.178.7331877.3577.30-269.920,410-1.32% 大賣/鉅額交易
2024/10/1662.779.4444.179.2779.0018.620,7630.09%
2024/10/1559383.22615.783.2079.00-22.720,935-0.11% 大買/大賣/
2024/10/142978.5754.278.2278.70-25.221,395-0.12%
2024/10/1156.680.24229.481.2078.00-172.823,475-0.74% 大賣/鉅額交易
2024/10/093,29482.252,26081.7480.401,03423,3204.43% 大買/大賣/鉅額交易
2024/10/082,893.476.402,379.876.1877.80513.621,1182.43% 大買/大賣/鉅額交易
2024/10/0721.370.632571.2770.80-3.719,927-0.02%
2024/10/0412.269.29869.2568.504.219,7850.02%
2024/10/0131.271.702670.9670.405.219,7670.03%
2024/09/305172.0235.172.3271.001619,4820.08%
2024/09/2784.272.62157.771.9171.00-73.519,013-0.39% 大賣/
2024/09/2628070.20182.770.0170.6097.318,0140.54% 大買/大賣/
2024/09/251464.44264.9064.201217,7690.07%
2024/09/24362.979.763.0962.70-6.617,957-0.04%
2024/09/237.163.468.563.4363.60-1.418,432-0.01%
2024/09/20763.044.163.7363.302.918,7860.02%
2024/09/19462.181.263.2763.002.819,2410.01%
2024/09/183.162.4000.0061.803.119,7960.02%
2024/09/16162.60262.9562.90-120,2630.00%
2024/09/132.462.62462.6863.00-1.620,749-0.01%
2024/09/12562.48562.3262.60020,8250.00%
2024/09/11360.17260.8060.40120,8960.00%
2024/09/10460.7511.560.3760.00-7.521,028-0.04%
2024/09/09261.85961.2662.10-721,198-0.03%
2024/09/06262.155.762.3462.50-3.721,451-0.02%
2024/09/058.562.87861.5161.200.521,9140.00%
2024/09/044.162.9035.562.7262.40-31.422,299-0.14%
2024/09/03367.80368.0066.90022,6600.00%
2024/09/02869.261168.8468.20-323,257-0.01%
2024/08/306.369.733.469.2869.102.823,8750.01%
2024/08/291870.977.670.0270.4010.425,2450.04%
2024/08/281470.241070.1669.70428,2830.01%
2024/08/2715.170.156.670.0270.008.430,0690.03%
2024/08/2612.271.717.771.3370.504.530,6590.01%
2024/08/2335.772.412272.2072.2013.731,2800.04%
2024/08/2217.172.562073.6873.80-331,826-0.01%
2024/08/2118.172.307.771.9471.3010.533,1750.03%
2024/08/2018.773.102873.5072.70-9.334,638-0.03%
2024/08/1912.372.507.272.0872.205.235,3920.01%
2024/08/1676.971.5868.471.7972.708.536,6610.02%
2024/08/156.269.548.769.8569.20-2.537,420-0.01%
2024/08/149.570.86871.5469.901.538,1180.00%
2024/08/139.170.2010.770.1470.30-1.638,5520.00%
2024/08/1210.569.701469.9069.70-3.639,553-0.01%
2024/08/09970.013.769.3968.405.340,6140.01%
2024/08/085.168.2710.968.9267.50-5.841,250-0.01%
2024/08/0723.571.34670.9070.6017.541,7460.04%
2024/08/0510.966.914.767.4666.706.342,7970.01%
2024/08/0220.175.2821.174.9374.10-0.943,7590.00%
2024/08/015680.1466.279.6076.80-10.145,488-0.02%
2024/07/3116077.89153.977.9478.106.246,5300.01% 大買/大賣/
2024/07/3011.473.1111.770.9471.00-0.346,6330.00%
2024/07/2973.478.18101.281.9376.30-27.846,634-0.06% 大賣/
2024/07/1886.158.5038.958.2458.6047.246,5950.10%
2024/07/177.358.1919.558.1258.10-12.246,558-0.03%
2024/07/1615.358.754658.7557.70-30.746,819-0.07%
2024/07/1516.258.012658.8357.40-9.847,174-0.02%
2024/07/1241.459.293759.2958.704.447,4480.01%
2024/07/1130.661.8832.262.6160.90-1.647,6720.00%
2024/07/1037.462.465562.2262.00-17.747,485-0.04%
2024/07/0932.561.7229.361.7161.403.247,2980.01%
2024/07/0817763.5311363.5062.306452,1070.12% 大買/大賣/
2024/07/05603.364.03615.463.8963.90-12.152,939-0.02% 大買/大賣/
2024/07/042057.846857.0759.40-4853,598-0.09%
2024/07/0320.254.231454.3454.006.255,8270.01%
2024/07/0214.154.231954.2954.00-4.955,928-0.01%
2024/07/017.255.98355.7055.204.255,9740.01%
2024/06/281057.101257.0856.50-255,9010.00%
2024/06/275.257.25857.8057.00-2.955,860-0.01%
2024/06/2627.258.992758.9458.000.255,8330.00%
2024/06/2512.557.486056.8258.50-47.555,734-0.09%
2024/06/2423.258.291657.9657.607.255,6690.01%
2024/06/2156.159.893959.6059.1017.155,5720.03%
2024/06/2010560.137860.1260.002755,3610.05% 大買/
2024/06/195359.29112.159.6359.20-59.154,975-0.11% 大賣/
2024/06/1899.559.555759.0858.8042.554,7140.08%
2024/06/175459.093959.4859.201554,2930.03%
2024/06/1434.258.554258.0057.60-7.953,765-0.01%
2024/06/133657.6750.258.1158.80-14.253,423-0.03%
2024/06/123355.7116.956.0055.8016.153,0630.03%
2024/06/111856.391455.9655.60453,1100.01%
2024/06/0728.156.092756.2956.501.153,0490.00%
2024/06/0634.256.7638.155.9055.70-3.952,977-0.01%
2024/06/053757.494356.6756.50-652,794-0.01%
2024/06/0486.258.3758.158.0358.1028.152,7840.05%
2024/06/033956.8931.257.0257.507.852,4810.01%
2024/05/314058.304157.4757.10-152,1520.00%
2024/05/30115.159.55112.759.3258.202.451,7850.00% 大買/大賣/
2024/05/2968.660.4041.560.4259.8027.151,4370.05%
2024/05/28148.361.989861.5360.8050.351,0760.10% 大買/
2024/05/27248.364.59226.665.3262.3021.649,8680.04% 大買/大賣/
2024/05/24216.963.5827163.2862.30-54.248,359-0.11% 大買/大賣/
2024/05/23104.260.4156.261.0659.404847,2510.10% 大買/
2024/05/228661.209061.3861.70-446,763-0.01%
2024/05/2189.360.847460.7660.2015.346,1450.03%
2024/05/20288.261.77296.862.2861.00-8.645,507-0.02% 大買/大賣/
2024/05/1716060.99194.261.0561.00-34.244,142-0.08% 大買/大賣/
2024/05/1685.359.614159.9858.7044.342,7080.10%
2024/05/15105.660.6110060.3959.205.642,3170.01% 大買/
2024/05/1410358.13121.558.7359.30-18.541,266-0.04% 大買/大賣/
2024/05/1359.556.014455.9155.7015.540,1360.04%
2024/05/103455.474755.0755.20-1339,554-0.03%
2024/05/09144.157.9811857.5356.2026.139,1450.07% 大買/大賣/
2024/05/08274.159.53274.359.4359.10-0.238,1300.00% 大買/大賣/
2024/05/0762.255.5176.955.8755.00-14.736,982-0.04%
2024/05/0645.656.9446.357.4257.60-0.736,2350.00%
2024/05/03137.757.38155.557.5356.20-17.835,684-0.05% 大買/大賣/
2024/05/02131.560.45176.260.1958.10-44.734,469-0.13% 大買/大賣/
2024/04/3043562.59471.161.7561.80-36.133,322-0.11% 大買/大賣/
2024/04/291,020.464.311,080.464.9761.90-6031,505-0.19% 大買/大賣/
2024/04/2628771.8534272.0568.60-5529,997-0.18% 大買/大賣/
2024/04/2554971.45596.971.2272.60-47.929,657-0.16% 大買/大賣/
2024/04/24582.167.81411.467.9370.00170.729,4390.58% 大買/大賣/鉅額交易
2024/04/2338963.5134064.1164.504929,2900.17% 大買/大賣/
2024/04/22938.164.6686865.3663.2070.129,1030.24% 大買/大賣/
2024/04/19797.465.521,129.466.7168.20-33228,760-1.15% 大買/大賣/鉅額交易
2024/04/18666.971.55913.170.9969.20-246.228,176-0.87% 大買/大賣/鉅額交易
2024/04/17873.867.44696.367.7568.90177.427,8460.64% 大買/大賣/鉅額交易
2024/04/1655861.13531.361.3363.0026.727,5940.10% 大買/大賣/
2024/04/15388.161.3936861.5462.0020.127,8080.07% 大買/大賣/
2024/04/123,369.761.744,222.861.1861.40-853.127,415-3.11% 大買/大賣/鉅額交易
2024/04/112,797.556.811,929.856.0358.50867.722,0593.93% 大買/大賣/鉅額交易
2024/04/10791.552.261,18151.1653.20-389.519,819-1.97% 大買/大賣/鉅額交易
2024/04/091,382.350.31902.250.0150.60480.117,0362.82% 大買/大賣/鉅額交易
2024/04/08546.052346.0546.05-1814,346-0.13%
2024/04/03741.906341.9041.90-5614,281-0.39%
2024/04/021238.00138.0538.101114,2730.08%
2024/04/01638.421338.5238.50-714,494-0.05%
2024/03/2918.137.70837.9437.8510.114,5880.07%
2024/03/285.337.831137.9537.50-5.714,715-0.04%
2024/03/274.238.501038.2638.15-5.814,831-0.04%
2024/03/2625.239.8810.339.7338.7514.915,0020.10%
2024/03/255.439.98240.0539.653.415,3200.02%
2024/03/226.440.0200.0040.206.415,6690.04%
2024/03/21139.00339.5339.60-216,151-0.01%
2024/03/204.938.97139.0538.603.919,8250.02%
2024/03/1900.00139.3039.00-122,9510.00%
2024/03/181.239.231338.7539.35-11.823,371-0.05%
2024/03/153.239.161739.2739.00-13.823,636-0.06%
2024/03/147.639.734839.9239.45-40.423,890-0.17%
2024/03/1316.241.18640.9240.5510.224,0170.04%
2024/03/12741.161241.2641.50-524,233-0.02%
2024/03/1114.140.716.840.6340.707.324,4090.03%
2024/03/0829.141.108.141.0340.652124,7250.09%
2024/03/0771.242.695242.0641.6519.225,0180.08%
2024/03/0624.543.20243.1543.0022.525,3270.09%
2024/03/05843.47543.5843.60325,7940.01%
2024/03/0421.143.9330.844.6043.35-9.726,196-0.04%
2024/03/0142.143.706943.5943.60-26.926,463-0.10%
2024/02/292743.24843.1243.051926,5530.07%
2024/02/27166.146.2132746.7943.80-160.926,962-0.60% 大買/大賣/鉅額交易
2024/02/2627845.98102.245.5145.85175.826,5270.66% 大買/大賣/鉅額交易
2024/02/232043.5815.543.0042.704.527,0320.02%
2024/02/2224.544.34844.5444.0016.527,7090.06%
2024/02/2126.144.1227.544.1744.00-1.428,7810.00%
2024/02/2033.144.302644.0343.507.129,5890.02%
2024/02/1920.144.415244.4044.30-31.930,259-0.11%
2024/02/16138.444.40102.544.8644.9535.931,9620.11% 大買/大賣/
2024/02/1526.243.244443.0843.70-17.832,241-0.06%
2024/02/053941.3461.140.8640.85-2232,947-0.07%
2024/02/0215.242.03643.0041.709.234,5570.03%
2024/02/01541.972042.4842.70-1536,936-0.04%
2024/01/31641.571141.5941.40-538,751-0.01%
2024/01/303842.043641.8941.85239,9390.01%
2024/01/29541.80742.2642.30-241,8210.00%
2024/01/262942.893242.8042.15-345,394-0.01%
2024/01/25343.181243.0843.15-945,917-0.02%
2024/01/247.143.581643.6943.35-946,101-0.02%
2024/01/234143.925343.8743.85-1246,247-0.03%
2024/01/229744.1969.144.2644.1527.946,2430.06%
2024/01/193742.06130.541.9742.25-93.546,066-0.20% 大賣/
2024/01/181141.446441.8341.30-5346,109-0.11%
2024/01/172642.2323.241.8142.252.846,2490.01%
2024/01/1614.541.84641.7341.658.546,4860.02%
2024/01/1531.142.771742.5442.5014.146,6820.03%
2024/01/1217.142.84542.7042.5512.147,0170.03%
2024/01/114043.335643.1343.65-1647,501-0.03%
2024/01/106142.753742.2643.202448,1930.05%
2024/01/0964.542.486241.4641.602.552,6780.00%
2024/01/084645.1612544.9944.80-7955,091-0.14% 大賣/
2024/01/0523.245.912245.3045.251.260,2920.00%
2024/01/0431.146.282845.8145.703.163,6540.00%
2024/01/032746.094746.4146.65-2065,226-0.03%
2024/01/0222.345.19245.1345.1520.365,9540.03%
2023/12/293145.541845.5645.601366,7890.02%
2023/12/2841.646.046246.2145.65-20.567,321-0.03%
2023/12/275246.502646.5746.352667,7580.04%
2023/12/2652.145.952445.9745.8528.168,8860.04%
2023/12/253745.8419.246.0745.6017.870,0210.03%
2023/12/224146.224646.1646.05-570,595-0.01%
2023/12/2147.646.602946.5546.4018.671,6910.03%
2023/12/204847.214547.4047.45372,7030.00%
2023/12/196046.657846.5746.90-1873,667-0.02%
2023/12/1813746.4250746.5446.20-37074,138-0.50% 大買/大賣/鉅額交易
2023/12/154,799.550.024,722.150.6447.5077.474,6030.10% 大買/大賣/
2023/12/145,369.151.837,117.551.3952.00-1,748.472,209-2.42% 大買/大賣/鉅額交易
2023/12/132,12347.0588.846.6547.352,034.271,7352.84% 大買/鉅額交易
2023/12/12137.445.859445.6445.3543.473,3510.06% 大買/
2023/12/1137.145.614145.6346.00-3.974,654-0.01%
2023/12/0873.145.055245.2344.8521.175,3740.03%
2023/12/0750.345.593845.0544.9012.376,9470.02%
2023/12/0640.846.1136.246.2145.804.679,1400.01%
2023/12/058146.1964.246.0645.8516.980,4700.02%
2023/12/04128.848.61115.748.6447.4013.181,2210.02% 大買/大賣/
2023/12/0182.548.59113.248.7648.30-30.783,022-0.04% 大賣/
2023/11/309048.187648.3048.501484,4040.02%
2023/11/29173.148.3918848.3748.00-14.985,866-0.02% 大買/大賣/
2023/11/2890447.9989547.8548.40989,2050.01% 大買/大賣/
2023/11/2737.546.705146.4546.10-13.590,643-0.01%
2023/11/2469.447.846547.6647.004.493,3270.00%
2023/11/222,066.250.772,06550.3750.301.296,8780.00% 大買/大賣/
2023/11/21122.349.959350.0849.3529.398,6890.03% 大買/
2023/11/209950.17121.450.0249.60-22.4102,740-0.02% 大賣/
2023/11/1722749.07163.749.0349.0063.3103,9250.06% 大買/大賣/
2023/11/16147.348.0513847.9848.509.3105,9890.01% 大買/大賣/
2023/11/15612.248.40525.248.4248.1587107,8280.08% 大買/大賣/
2023/11/1449.245.9642.246.1645.707109,0220.01%
2023/11/13132.145.10106.144.9745.4026109,3940.02% 大買/大賣/
2023/11/10200.545.28196.545.2245.104109,6250.00% 大買/大賣/
2023/11/09403.546.47407.146.5744.15-3.6109,4700.00% 大買/大賣/
2023/11/08502.349.63437.649.6349.0064.6108,7310.06% 大買/大賣/
2023/11/0721853.4827653.5452.80-58107,853-0.05% 大買/大賣/
2023/11/06401.352.6434452.5953.7057.3107,7810.05% 大買/大賣/
2023/11/031,579.156.001,568.956.3152.3010.1106,8830.01% 大買/大賣/
2023/11/0264855.96540.556.4858.10107.5103,7840.10% 大買/大賣/鉅額交易
2023/11/0117551.34132.151.5153.4042.9103,2520.04% 大買/大賣/
2023/10/31217.351.2222951.4949.80-11.7103,057-0.01% 大買/大賣/
2023/10/3018050.69217.150.8851.60-37.1103,103-0.04% 大買/大賣/
2023/10/27174.151.1117751.4850.00-2.9103,7620.00% 大買/大賣/
2023/10/2610352.25163.152.3251.70-60.1103,820-0.06% 大買/大賣/
2023/10/2519153.12185.153.4953.005.9103,7930.01% 大買/大賣/
2023/10/24372.351.2253351.8051.90-160.7103,586-0.16% 大買/大賣/鉅額交易
2023/10/2354954.0859454.1554.00-45103,079-0.04% 大買/大賣/
2023/10/20532.453.52383.353.8953.70149.1102,7500.15% 大買/大賣/鉅額交易
2023/10/19536.850.82455.751.3653.4081.1102,3210.08% 大買/大賣/
2023/10/181,053.850.061,071.350.5149.50-17.5101,714-0.02% 大買/大賣/
2023/10/176,088.753.386,214.153.2954.10-125.3100,798-0.12% 大買/大賣/鉅額交易
2023/10/163,34048.903,199.448.8849.95140.696,0260.15% 大買/大賣/鉅額交易
2023/10/131,651.246.373,02145.8747.70-1,369.892,963-1.47% 大買/大賣/鉅額交易
2023/10/125,23944.354,778.843.9444.95460.287,7300.52% 大買/大賣/鉅額交易
2023/10/112,77239.741,872.139.6540.90899.984,2401.07% 大買/大賣/鉅額交易
2023/10/067538.0213037.6637.20-5582,489-0.07% 大賣/
2023/10/0515338.0719937.9937.95-4681,453-0.06% 大買/大賣/
2023/10/049636.9480.136.8537.3515.980,5020.02%
2023/10/037136.238436.5436.40-1379,845-0.02%
2023/10/02183.237.42177.137.5036.506.179,2620.01% 大買/大賣/
2023/09/2898.938.24150.638.4237.75-51.677,939-0.07% 大賣/
2023/09/2771.137.708137.6938.00-1076,725-0.01%
2023/09/2610137.9640437.9737.35-30375,989-0.40% 大買/大賣/鉅額交易
2023/09/25647.537.7044937.7637.70198.574,6870.27% 大買/大賣/鉅額交易
2023/09/2268537.2166937.3537.551673,4250.02% 大買/大賣/
2023/09/21139.936.80124.236.8136.6015.772,0610.02% 大買/大賣/
2023/09/2012336.7712036.8236.70371,1590.00% 大買/大賣/
2023/09/19215.236.8612037.0037.2095.270,0970.14% 大買/大賣/
2023/09/18286.137.5567438.4136.05-387.968,715-0.56% 大買/大賣/鉅額交易
2023/09/1598838.6454538.5638.9044366,0040.67% 大買/大賣/鉅額交易
2023/09/14282.537.11434.737.0737.55-152.163,884-0.24% 大買/大賣/鉅額交易
2023/09/1314735.248735.6136.106062,1700.10% 大買/
2023/09/12309.135.43308.235.3934.850.961,0570.00% 大買/大賣/
2023/09/1161837.97701.438.1036.40-83.459,194-0.14% 大買/大賣/
2023/09/0833337.2938837.2437.80-5556,743-0.10% 大買/大賣/
2023/09/0713036.7911236.8337.201855,1500.03% 大買/大賣/
2023/09/06768.137.75836.337.6536.45-68.253,971-0.13% 大買/大賣/
2023/09/0538235.72171.436.1436.60210.651,5800.41% 大買/大賣/鉅額交易
2023/09/0424136.43327.236.4835.85-86.249,640-0.17% 大買/大賣/
2023/09/015,055.137.615,60137.5937.80-545.947,580-1.15% 大買/大賣/鉅額交易
2023/08/311,192.135.08703.635.0835.50488.543,6951.12% 大買/大賣/鉅額交易
2023/08/30414.134.1942833.8434.45-13.941,668-0.03% 大買/大賣/
2023/08/291,887.935.072,196.734.9733.60-308.838,568-0.80% 大買/大賣/鉅額交易
2023/08/2852233.55248.433.5933.45273.634,8090.79% 大買/大賣/鉅額交易
2023/08/25897.133.70902.233.7433.70-5.133,163-0.02% 大買/大賣/
2023/08/244,36535.335,46635.2434.30-1,10130,072-3.66% 大買/大賣/鉅額交易
2023/08/233,72732.402,598.632.2533.001,128.425,1654.48% 大買/大賣/鉅額交易
2023/08/22557.130.32542.430.3330.0014.722,7640.06% 大買/大賣/
2023/08/211,09928.581,249.328.3529.00-150.319,741-0.76% 大買/大賣/鉅額交易
2023/08/181,01628.011,154.428.1026.40-138.416,996-0.81% 大買/大賣/鉅額交易
2023/08/171,475.725.641,269.925.6326.40205.813,9191.48% 大買/大賣/鉅額交易
2023/08/1627324.73218.924.5224.0054.112,6510.43% 大買/大賣/
2023/08/1521225.92684.925.9825.70-472.911,336-4.17% 大買/大賣/鉅額交易
2023/08/142,83425.802,096.425.6025.75737.69,7227.59% 大買/大賣/鉅額交易
2023/08/1135723.52410.123.7424.00-53.17,896-0.67% 大買/大賣/
2023/08/1028123.4939123.3923.25-1106,754-1.63% 大買/大賣/鉅額交易
2023/08/0917722.03162.522.2422.4514.55,5380.26% 大買/大賣/
2023/08/081,52521.411,553.321.3821.30-28.34,467-0.63% 大買/大賣/
2023/08/071319.47319.2819.50103,9220.25%
2023/08/041119.3315.219.2519.35-4.23,829-0.11%
2023/08/0222.719.712819.7919.50-5.33,726-0.14%
2023/08/01175.220.871,179.320.7420.40-1,004.13,400-29.52% 大買/大賣/鉅額交易
2023/07/311,25920.0611219.8820.201,1472,50245.84% 大買/大賣/鉅額交易
2023/07/281518.322318.4118.40-82,135-0.37%
2023/07/27217.631117.6117.95-91,965-0.46%
2023/07/26117.151.717.1917.10-0.71,877-0.04%
2023/07/251016.901317.1417.05-31,870-0.16%
2023/07/24316.874.316.8716.80-1.31,855-0.07%
2023/07/21517.000.217.1017.104.81,8380.26%
2023/07/191017.8000.0017.65101,8140.55%
2023/07/181218.171218.6918.0001,7740.00%
2023/07/175.518.062517.5518.40-19.51,632-1.19%
2023/07/141116.7100.0016.75111,5780.70%
2023/07/1300.0050.116.7016.70-50.11,575-3.18%
2023/07/121017.052316.8016.90-131,568-0.83%
2023/07/112117.3400.0017.10211,5451.36%
2023/07/1000.00217.2517.30-21,534-0.13%
2023/07/0700.00517.5517.55-51,529-0.33%
2023/07/061218.562018.6818.55-81,457-0.55%
2023/07/05518.80318.8018.8521,3700.15%
2023/07/041218.4700.0018.55121,2780.94%
2023/06/3000.000.318.2018.25-0.31,224-0.02%
2023/06/29118.0500.0018.0511,2180.08%
2023/06/27318.0300.0018.0031,2270.24%
2023/06/260.118.305718.2018.25-56.91,214-4.68%
2023/06/2100.00318.4318.50-31,212-0.25%
2023/06/19118.4000.0018.3511,2020.08%
2023/06/1500.002.118.2918.25-2.11,202-0.17%
2023/06/14518.34318.2518.3021,2200.16%
2023/06/1200.00117.7517.80-11,153-0.09%
2023/06/0900.00117.8517.85-11,153-0.09%
2023/06/08417.8600.0017.8041,1670.34%
2023/06/0600.00117.8517.90-11,240-0.08%
2023/06/05217.75717.9517.95-51,276-0.39%
2023/06/02517.701117.6517.70-61,290-0.47%
2023/06/0100.00317.7017.70-31,319-0.23%
2023/05/311317.6800.0017.65131,3950.93%
2023/05/26117.55117.5517.5501,5060.00%
2023/05/25317.554317.5517.50-401,654-2.42%
2023/05/2400.00217.5517.70-21,663-0.12%
2023/05/2200.00117.4517.45-11,692-0.06%
2023/05/19317.651.117.4617.451.91,7000.11%
2023/05/1800.000.417.5517.65-0.41,697-0.02%
2023/05/17117.40217.3517.45-11,690-0.06%
2023/05/16117.20217.3517.35-11,689-0.06%
2023/05/1500.002.717.1017.10-2.71,695-0.16%
2023/05/12116.9000.0017.1511,7220.06%
2023/05/11217.0500.0017.0521,7480.11%
2023/05/0900.00617.3017.20-61,795-0.33%
2023/05/08117.3500.0017.3511,8120.06%
2023/05/05617.4000.0017.3561,8950.32%
2023/05/0400.00117.4517.45-12,097-0.05%
2023/05/0300.00317.4517.50-32,119-0.14%
2023/04/2800.00217.5017.50-22,180-0.09%
2023/04/25117.65217.3817.25-12,183-0.05%
2023/04/24117.7500.0017.7012,1730.05%
2023/04/2100.00417.7617.65-42,174-0.18%
2023/04/20218.00518.0817.90-32,181-0.14%
2023/04/19118.1000.0018.0512,2020.05%
2023/04/18118.45218.6518.40-12,172-0.05%
2023/04/17518.5500.0018.5052,1640.23%
2023/04/130.118.80518.8018.75-4.92,174-0.23%
2023/04/12218.951.418.7818.950.62,1810.03%
2023/04/11118.70218.7018.70-12,193-0.05%
2023/04/10118.8000.0018.7512,2720.04%
2023/04/06418.71118.7018.7032,3770.13%
2023/03/31618.80118.8018.8052,3780.21%
2023/03/29218.5000.0018.4022,3820.08%
2023/03/2800.00118.7018.60-12,393-0.04%
2023/03/27018.85718.8518.90-72,399-0.29%
2023/03/2400.00218.9518.90-22,411-0.08%
2023/03/2300.002718.8018.85-272,404-1.12%
2023/03/2200.00119.0018.90-12,514-0.04%
2023/03/21118.90118.9018.9002,5010.00%
2023/03/20118.85118.7518.7502,4930.00%
2023/03/1700.00818.6618.75-82,500-0.32%
2023/03/16218.0500.0018.1022,4820.08%
2023/03/1500.00518.5218.40-52,485-0.20%
2023/03/1400.000.218.4518.30-0.22,503-0.01%
2023/03/1300.00518.3218.45-52,523-0.20%
2023/03/10418.55118.7018.5532,5190.12%
2023/03/09118.955.919.1118.90-4.92,567-0.19%
2023/03/0800.005.218.8618.90-5.22,646-0.20%
2023/03/07318.62218.7818.8012,6100.04%
2023/03/068.418.80219.0018.756.42,5780.25%
2023/03/0300.0012.518.7018.70-12.52,542-0.49%
2023/03/0200.001.418.4918.50-1.42,473-0.06%
2023/02/24318.68118.4518.4522,4390.08%
2023/02/231018.70418.5518.8062,3410.26%
2023/02/21218.13218.1318.1002,2060.00%
2023/02/20218.25218.1318.1502,2240.00%
2023/02/1700.002.417.8717.90-2.42,257-0.11%
2023/02/16117.80117.8017.8002,2740.00%
2023/02/1500.001117.6017.65-112,368-0.46%
2023/02/14117.80517.7517.80-42,387-0.17%
2023/02/13517.4500.0017.5552,4720.20%
2023/02/10117.7500.0017.6012,5070.04%
2023/02/09218.03118.0517.9512,5680.04%
2023/02/08218.236218.2518.25-602,557-2.35%
2023/02/0700.00917.9718.00-92,521-0.36%
2023/02/06517.8500.0017.8552,5160.20%
2023/02/02518.06618.2818.45-12,443-0.04%
2023/01/1600.00116.5516.60-12,206-0.05%
2023/01/13116.851016.8516.50-92,209-0.41%
2023/01/12516.701816.8016.65-132,216-0.59%
2023/01/097016.956916.9016.8512,2400.04%
2023/01/0600.00216.6016.55-22,226-0.09%
2023/01/051116.52116.6016.50102,2620.44%
2022/12/30216.402416.3516.25-222,272-0.97%
2022/12/29216.3000.0016.2522,2680.09%
2022/12/28116.701.416.7016.60-0.42,261-0.02%
2022/12/2700.00416.5016.80-42,197-0.18%
2022/12/23115.8500.0015.9512,1110.05%
2022/12/2200.004.616.2016.10-4.62,121-0.22%
2022/12/21315.85515.7715.80-22,149-0.09%
2022/12/20815.803.615.7615.704.42,1550.21%
2022/12/1600.00516.6016.60-52,147-0.23%
2022/12/15516.90116.8516.9042,1360.19%
2022/12/14217.13116.9517.0512,1300.05%
2022/12/1300.00216.6016.60-22,012-0.10%
2022/12/12116.5500.0016.4512,0120.05%
2022/12/0900.000.516.7016.70-0.52,017-0.02%
2022/12/08216.50516.5516.45-32,037-0.15%
2022/12/07616.7200.0016.7062,0190.30%
2022/12/05517.5500.0017.5551,9840.25%
2022/12/0200.00117.7517.80-11,973-0.05%
2022/12/0100.00117.9017.65-11,981-0.05%
2022/11/30217.68717.5917.85-51,926-0.26%
2022/11/295.116.80116.8516.904.11,8190.23%
2022/11/25517.00516.9016.9001,8460.00%
2022/11/2400.00817.0017.00-81,848-0.43%
2022/11/22116.65516.7516.80-41,867-0.21%
2022/11/1800.00316.9016.85-31,908-0.16%
2022/11/17816.874017.0017.10-322,012-1.59%
2022/11/15139.117.2913317.2117.156.12,1920.28% 大買/大賣/
2022/11/114016.90216.9316.65382,2091.72%
2022/11/10216.30316.5016.50-12,179-0.05%
2022/11/09516.331016.3016.40-52,258-0.22%
2022/11/08716.2600.0016.0572,3400.30%
2022/11/071116.03616.2816.2552,3590.21%
2022/11/0300.00515.3515.40-52,441-0.20%
2022/11/0200.0011.915.6015.55-11.92,456-0.48%
2022/10/31515.2500.0015.2052,4600.20%
2022/10/280.915.1500.0014.950.92,4600.04%
2022/10/270.415.2000.0015.200.42,4550.01%
2022/10/21515.20515.0515.0502,4790.00%
2022/10/20215.23215.1015.2002,4930.00%
2022/10/19515.85515.5515.5502,5020.00%
2022/10/1800.00215.7015.75-22,506-0.08%
2022/10/143215.373015.4115.5522,5550.08%
2022/10/131.115.02415.6514.85-2.92,557-0.11%
2022/10/12115.75115.8515.7002,5360.00%
2022/10/111.116.2200.0016.151.12,5550.04%
2022/10/07117.051617.1217.10-152,569-0.58%
2022/10/062517.3026.217.3517.35-1.22,584-0.05%
2022/10/05217.4500.0017.3522,6060.08%
2022/10/04117.25617.2217.20-52,616-0.19%
2022/09/30516.62216.8016.8032,6430.11%
2022/09/2900.00816.8316.80-82,669-0.30%
2022/09/287.217.0400.0016.607.22,6810.27%
2022/09/260.117.75118.1017.70-0.92,700-0.03%
2022/09/2100.000.118.6518.40-0.12,7870.00%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/1600.00119.0018.90-12,833-0.04%
2022/09/1500.00219.4019.35-22,863-0.07%
2022/09/140.118.8500.0018.850.12,8570.00%
2022/09/12119.0500.0019.0012,9230.03%
2022/09/081.118.6000.0018.601.12,9480.04%
2022/09/070.218.5900.0018.450.22,9570.01%
2022/09/060.119.501018.9518.85-9.92,947-0.34%
2022/09/025.820.01220.0019.903.82,9520.13%
2022/09/01720.0000.0020.1072,9540.24%
2022/08/30120.1000.0020.2512,9520.03%
2022/08/29219.9500.0020.0022,9470.07%
2022/08/251.420.601120.5120.55-9.62,941-0.33%
2022/08/2413.221.0900.0020.4513.22,9340.45%
2022/08/2316923.721223.8923.701572,8255.56% 大買/鉅額交易
2022/08/223023.841023.9023.90202,7000.74%
2022/08/19623.65523.6523.7012,6230.04%
2022/08/1800.00323.4523.50-32,578-0.12%
2022/08/171123.3112.323.3823.35-1.32,544-0.05%
2022/08/161223.0910.122.9723.051.92,4930.08%
2022/08/1548.122.774122.7522.9572,4030.29%
2022/08/1200.0012.321.6321.80-12.32,242-0.55%
2022/08/11421.053121.2921.20-272,207-1.22%
2022/08/102520.45720.4020.80182,1520.84%
2022/08/09219.75219.8520.0502,0980.00%
2022/08/08119.80219.8019.90-12,104-0.05%
2022/08/055119.735019.7219.9012,1220.05%
2022/08/047.119.36619.2419.301.12,1220.05%
2022/08/03119.4500.0019.3512,1250.05%
2022/08/020.119.6500.0019.550.12,1340.00%
2022/07/29119.8000.0019.8012,1470.05%
2022/07/2800.00119.7019.40-12,167-0.05%
2022/07/27119.3000.0019.6012,1620.05%
2022/07/261.219.5000.0019.451.22,1610.06%
2022/07/25619.85120.1020.0052,1770.23%
2022/07/22120.1000.0020.1012,3390.04%
2022/07/212620.003020.2820.30-42,374-0.17%
2022/07/20319.92119.9519.7522,3250.09%
2022/07/19419.6500.0019.7042,3620.17%
2022/07/180.119.70219.7819.70-1.92,354-0.08%
2022/07/151519.2000.0019.20152,3210.65%
2022/07/14318.4500.0018.9032,3050.13%
2022/07/13318.7200.0018.7532,2890.13%
2022/07/1200.00318.0717.90-32,284-0.13%
2022/07/11018.901519.1319.10-152,268-0.66%
2022/07/08219.10619.0919.25-42,266-0.18%
2022/07/075218.765518.8118.85-32,253-0.13%
2022/07/06018.0500.0018.0002,2350.00%
2022/07/05018.30518.4318.60-52,251-0.22%
2022/07/04718.171518.1318.00-82,235-0.36%
2022/07/01818.80118.3518.3072,2280.31%
2022/06/30219.42119.3519.2012,1820.05%
2022/06/29120.15620.1820.15-52,141-0.23%
2022/06/28320.370.220.6020.402.82,1470.13%
2022/06/2700.0070.120.7020.85-70.12,160-3.24%
2022/06/24520.65520.3020.3002,1590.00%
2022/06/232.120.870.121.0520.4522,1590.09%
2022/06/22221.53121.7521.1512,1310.05%
2022/06/211.121.8200.0021.901.12,1410.05%
2022/06/20221.30621.5021.10-42,186-0.18%
2022/06/17222.0300.0021.8522,1880.09%
2022/06/16022.50222.4522.40-22,273-0.09%
2022/06/15122.8500.0022.8012,3100.04%
2022/06/14422.6100.0022.7542,3810.17%
2022/06/13223.1000.0022.9522,4160.08%
2022/06/10923.30223.3023.5572,4570.28%
2022/06/095123.4000.0023.40512,6241.94%
2022/06/08123.5000.0023.4512,7710.04%
2022/06/07223.3500.0023.4022,7950.07%
2022/06/061123.35123.5023.50102,8530.35%
2022/06/01323.4000.0023.4032,9410.10%
2022/05/27522.985022.8522.85-453,005-1.50%
2022/05/2600.00322.9522.85-33,070-0.10%
2022/05/25423.00323.0022.9513,1110.03%
2022/05/24123.10222.9322.95-13,177-0.03%
2022/05/23123.40123.4023.2503,1800.00%
2022/05/1900.00223.0023.45-23,219-0.06%
2022/05/1800.001.723.4423.40-1.73,233-0.05%
2022/05/17022.80123.0023.05-13,238-0.03%
2022/05/1300.00122.2522.35-13,274-0.03%
2022/05/12022.25222.2321.95-23,316-0.06%
2022/05/11122.6500.0022.5513,3080.03%
2022/05/10122.65122.6022.6503,3360.00%
2022/05/09222.73122.3522.2513,3980.03%
2022/05/0600.00122.8022.90-13,453-0.03%
2022/05/051022.981722.9722.95-73,498-0.20%
2022/05/0300.00322.2022.20-33,606-0.08%
2022/04/2900.000.222.4022.40-0.23,637-0.01%
2022/04/2827322.8026922.8622.4543,6470.11% 大買/大賣/
2022/04/27221.4300.0021.6523,4900.06%
2022/04/26222.00122.0522.0013,4660.03%
2022/04/252.522.221022.2822.05-7.53,516-0.21%
2022/04/2200.00123.3523.15-13,589-0.03%
2022/04/21423.6000.0023.6043,6240.11%
2022/04/2000.001023.5023.50-103,669-0.27%
2022/04/1900.00423.4523.25-43,702-0.11%
2022/04/18222.90423.1323.25-23,769-0.05%
2022/04/15423.23123.5023.2533,8090.08%
2022/04/1400.00123.5523.60-13,921-0.03%
2022/04/13823.34523.4823.6533,9760.08%
2022/04/12122.95423.0122.90-34,020-0.07%
2022/04/11523.1500.0022.9054,0880.12%
2022/04/08223.481023.5023.60-84,183-0.19%
2022/04/07123.80523.5923.35-44,381-0.09%
2022/04/06823.891023.9023.95-24,413-0.05%
2022/04/013.123.95023.9524.053.14,5440.07%
2022/03/31124.25324.1324.10-24,612-0.04%
2022/03/30224.433.224.3524.35-1.24,684-0.02%
2022/03/29824.21124.1524.3074,7070.15%
2022/03/28123.850.123.9524.200.94,7460.02%
2022/03/25624.32524.1024.1014,7760.02%
2022/03/241024.0500.0024.30104,7970.21%
2022/03/2310124.5010024.4824.3514,8200.02% 大買/
2022/03/22124.10224.3024.35-14,868-0.02%
2022/03/21124.15324.2724.15-24,892-0.04%
2022/03/1800.000.123.9524.05-0.14,8730.00%
2022/03/17423.930.123.9023.903.94,8860.08%
2022/03/16323.43123.5023.6024,9450.04%
2022/03/151123.441023.6323.3515,0480.02%
2022/03/14523.91524.0224.0005,2130.00%
2022/03/11123.05923.1423.40-85,234-0.15%
2022/03/10122.55222.6522.55-15,241-0.02%
2022/03/0900.00122.0022.10-15,490-0.02%
2022/03/085.121.6600.0021.305.16,1000.08%
2022/03/07222.35122.0522.2016,5360.02%
2022/03/0400.002.423.0723.00-2.46,816-0.04%
2022/03/0200.00022.7523.2007,2020.00%
2022/03/011022.90422.9923.1067,2820.08%
2022/02/25122.1500.0022.1517,3240.01%
2022/02/24522.181.122.4221.953.97,6030.05%
2022/02/23022.850.922.9022.90-0.87,994-0.01%
2022/02/221222.8800.0022.75129,7300.12%
2022/02/21223.00123.2023.2519,9200.01%
2022/02/18223.0800.0023.20210,3700.02%
2022/02/174.223.35223.3023.302.210,6300.02%
2022/02/166.223.45223.4823.354.210,8150.04%
2022/02/15222.95922.9922.95-711,058-0.06%
2022/02/141422.92222.9022.801211,3120.11%
2022/02/11223.7000.0023.80211,3900.02%
2022/02/10223.85123.8523.85111,8480.01%
2022/02/0900.00124.0023.95-112,061-0.01%
2022/02/08423.10223.4023.35212,3030.02%
2022/02/070.222.40522.4522.80-4.812,341-0.04%
2022/01/26722.24122.3522.35612,4590.05%
2022/01/25122.80822.8022.80-712,781-0.05%
2022/01/24123.25223.1523.20-112,900-0.01%
2022/01/21123.906123.7523.75-6012,988-0.46%
2022/01/20124.15324.2224.30-213,139-0.02%
2022/01/19224.25524.2024.15-313,346-0.02%
2022/01/1800.00324.7724.50-313,490-0.02%
2022/01/177224.635724.6124.701513,5970.11%
2022/01/14323.970.224.0524.052.813,6450.02%
2022/01/132124.152224.2824.35-113,738-0.01%
2022/01/12124.0500.0023.90113,8060.01%
2022/01/111423.8400.0023.851413,8740.10%
2022/01/10724.3600.0024.20713,8920.05%
2022/01/07724.598.124.4524.45-1.114,101-0.01%
2022/01/06624.871124.8524.90-514,100-0.04%
2022/01/05125.2000.0025.20114,1730.01%
2022/01/041425.7014.325.3125.30-0.314,2270.00%
2022/01/03325.87725.9625.75-414,271-0.03%
2021/12/30226.232526.1826.30-2314,351-0.16%
2021/12/29225.9525.225.9025.90-23.214,346-0.16%
2021/12/2810525.8610125.9625.80414,5370.03% 大買/大賣/
2021/12/27525.80325.7225.80214,5930.01%
2021/12/243425.71225.8025.503214,6760.22%
2021/12/23525.553.225.5825.501.814,7500.01%
2021/12/2200.000.125.4025.25-0.114,9090.00%
2021/12/2100.005.125.2925.20-5.114,934-0.03%
2021/12/20525.153.825.0925.101.214,9740.01%
2021/12/17325.2700.0025.20315,1110.02%
2021/12/16125.850.125.6525.600.915,1870.01%
2021/12/15325.25625.5525.55-315,263-0.02%
2021/12/146.725.263.125.1025.203.615,4060.02%
2021/12/130.125.703.325.6525.70-3.215,642-0.02%
2021/12/1048.125.765025.8125.55-1.915,772-0.01%
2021/12/091026.1011.126.1526.05-1.115,881-0.01%
2021/12/081226.651126.4626.25116,0540.01%
2021/12/07826.1911.226.2926.25-3.216,466-0.02%
2021/12/066926.496626.5926.65317,2100.02%
2021/12/031726.642526.7126.75-817,898-0.04%
2021/12/02286.126.91273.426.9526.0512.718,8930.07% 大買/大賣/
2021/12/017426.705126.5026.852321,9560.10%
2021/11/303625.7743.625.9725.75-7.623,630-0.03%
2021/11/2933.324.8131.524.5824.851.824,1820.01%
2021/11/267.125.951325.7025.20-624,439-0.02%
2021/11/2500.00825.6925.55-824,500-0.03%
2021/11/241025.5522.625.5925.70-12.624,757-0.05%
2021/11/2315.125.7113.225.4925.551.924,8680.01%
2021/11/2212926.6022.226.7026.00106.825,0400.43% 大買/鉅額交易
2021/11/19409.527.49396.627.4826.6012.925,1430.05% 大買/大賣/
2021/11/1812.226.22626.1126.006.223,8990.03%
2021/11/171226.3322.826.4226.60-10.824,198-0.04%
2021/11/1612625.7679.225.7525.7546.823,9510.20% 大買/
2021/11/151225.351525.5625.50-323,867-0.01%
2021/11/1212425.5313725.0825.00-1324,105-0.05% 大買/大賣/
2021/11/111525.2630.425.5325.45-15.424,211-0.06%
2021/11/1014.424.91924.9324.855.424,3250.02%
2021/11/0983.425.935925.4525.2524.424,7010.10%
2021/11/081725.2120.125.4325.40-3.124,982-0.01%
2021/11/0522825.35224.325.3425.253.725,6830.01% 大買/大賣/
2021/11/041124.7013.724.6424.45-2.726,515-0.01%
2021/11/03424.15924.5124.55-527,576-0.02%
2021/11/02216.125.12213.324.8324.302.828,9020.01% 大買/大賣/
2021/11/015.423.983524.4224.45-29.631,450-0.09%
2021/10/29924.1513.224.0423.90-4.233,638-0.01%
2021/10/2831.124.552524.3724.256.134,8470.02%
2021/10/277324.6096.624.7024.85-23.635,551-0.07%
2021/10/2613124.79113.924.7224.2017.137,7580.05% 大買/大賣/
2021/10/254724.023924.1524.35838,1100.02%
2021/10/221824.0433.524.3924.40-15.538,221-0.04%
2021/10/211024.0013.224.1123.85-3.238,369-0.01%
2021/10/202224.1728.224.2024.05-6.238,612-0.02%
2021/10/191124.134.324.0724.056.738,8170.02%
2021/10/18623.73523.8723.60139,2400.00%
2021/10/153924.1535.724.3423.853.339,7250.01%
2021/10/141.923.104.123.1823.15-2.239,654-0.01%
2021/10/13923.224.223.4122.804.839,6850.01%
2021/10/1212.123.652.123.8523.651039,7390.03%
2021/10/0820.324.6515.224.1524.255.239,9920.01%
2021/10/072025.0325.424.8124.65-5.440,374-0.01%
2021/10/063.624.1515.124.1524.10-11.541,904-0.03%
2021/10/05223.4815.623.6224.00-13.643,296-0.03%
2021/10/042.623.351323.6123.00-10.443,223-0.02%
2021/10/016.624.49524.2024.101.643,3150.00%
2021/09/301125.011025.3825.30143,3550.00%
2021/09/29724.944825.2524.90-4143,544-0.09%
2021/09/289.126.221226.1426.05-2.944,063-0.01%
2021/09/271026.88926.8026.50144,1140.00%
2021/09/242626.883826.8426.80-1244,145-0.03%
2021/09/234026.3134.126.2926.255.944,0830.01%
2021/09/22726.042026.0826.05-1344,133-0.03%
2021/09/1722.126.882426.8227.00-1.944,0730.00%
2021/09/162327.334026.8726.80-1743,959-0.04%
2021/09/152527.094727.1026.85-2243,793-0.05%
2021/09/1471.127.404927.3427.1522.143,7160.05%
2021/09/1395.227.747427.4727.3021.243,5730.05%
2021/09/1037927.99475.327.9827.95-96.343,362-0.22% 大買/大賣/
2021/09/0978727.9670227.9527.758542,8880.20% 大買/大賣/
2021/09/08286.127.38180.427.4627.05105.742,0750.25% 大買/大賣/鉅額交易
2021/09/07555.328.5351028.5628.4045.341,3790.11% 大買/大賣/
2021/09/062,334.429.782,238.529.8630.2095.940,3460.24% 大買/大賣/
2021/09/033,30828.133,406.228.2328.80-98.136,730-0.27% 大買/大賣/
2021/09/02191.327.6025527.3326.20-63.734,741-0.18% 大買/大賣/
2021/09/0143826.4849026.8527.05-5234,525-0.15% 大買/大賣/
2021/08/319125.8320925.6125.70-11834,291-0.34% 大賣/鉅額交易
2021/08/3010127.6918027.5927.80-7934,118-0.23% 大買/大賣/
2021/08/2739027.3414027.2227.3525033,9230.74% 大買/大賣/鉅額交易
2021/08/2692127.8492027.8927.20134,0110.00% 大買/大賣/
2021/08/257627.447827.4127.00-233,962-0.01%
2021/08/243527.044226.7126.65-733,608-0.02%
2021/08/23575.226.68567.126.6026.958.133,3870.02% 大買/大賣/
2021/08/202324.961724.9624.80633,1190.02%
2021/08/1925.125.061824.8524.607.133,0030.02%
2021/08/1814424.5215724.5625.70-1333,223-0.04% 大買/大賣/
2021/08/1735.125.152924.9724.106.133,7520.02%
2021/08/166924.968825.0624.90-1933,505-0.06%
2021/08/139226.246925.7325.552333,2000.07%
2021/08/1242927.5147227.5626.90-4332,832-0.13% 大買/大賣/
2021/08/11146.227.18124.627.3126.5021.732,3170.07% 大買/大賣/
2021/08/1021128.42180.428.2428.1030.731,5990.10% 大買/大賣/
2021/08/0948430.0747230.3229.351230,6640.04% 大買/大賣/
2021/08/06203.329.8413729.9129.2566.329,7410.22% 大買/大賣/
2021/08/056,645.130.616,61830.7230.6527.128,5280.09% 大買/大賣/
2021/08/041,358.128.621,619.528.6629.00-261.426,027-1.00% 大買/大賣/鉅額交易
2021/08/031,85726.971,59727.0227.7526023,9891.08% 大買/大賣/鉅額交易
2021/08/0215126.04131.426.0925.5019.722,9320.09% 大買/大賣/
2021/07/304,55126.464,601.526.3425.60-50.522,352-0.23% 大買/大賣/
2021/07/2951424.7051224.7524.65220,1220.01% 大買/大賣/
2021/07/281923.773823.5823.50-1919,872-0.10%
2021/07/27102.625.076124.6324.5541.620,1210.21% 大買/
2021/07/263124.802924.8324.95220,2320.01%
2021/07/234524.223724.1724.15820,5260.04%
2021/07/2231724.5631324.6724.35421,1280.02% 大買/大賣/
2021/07/219523.5410623.6823.80-1122,342-0.05% 大賣/
2021/07/201422.831823.0622.70-422,607-0.02%
2021/07/192223.5436.223.4823.45-14.223,761-0.06%
2021/07/163023.623323.7424.00-324,118-0.01%
2021/07/152423.805524.0324.20-3124,197-0.13%
2021/07/149323.977123.5923.352224,2280.09%
2021/07/1356425.79538.525.9024.5025.524,1840.11% 大買/大賣/
2021/07/121,597.224.151,57824.2224.6519.222,8010.08% 大買/大賣/
2021/07/096122.341322.4722.454821,4610.22%
2021/07/08922.603222.6522.50-2321,806-0.11%
2021/07/071222.281522.3022.30-322,353-0.01%
2021/07/064522.2936.122.0822.158.922,6630.04%
2021/07/0556222.4659622.4822.90-3422,708-0.15% 大買/大賣/
2021/07/02421.241821.5621.55-1422,481-0.06%
2021/07/01521.27321.6021.15222,7370.01%
2021/06/30521.624021.5421.55-3523,033-0.15%
2021/06/292321.623421.7421.30-1123,082-0.05%
2021/06/28321.37521.4721.75-223,092-0.01%
2021/06/25721.59221.8521.45523,1860.02%
2021/06/24221.33221.5521.55023,2520.00%
2021/06/23221.35721.3421.30-523,282-0.02%
2021/06/22321.072520.9620.85-2223,386-0.09%
2021/06/213320.70920.7420.652423,4340.10%
2021/06/181721.59721.4521.401024,0680.04%
2021/06/17421.5555.121.6521.90-51.124,802-0.21%
2021/06/16921.711721.3921.25-825,304-0.03%
2021/06/1515422.0912022.0821.953426,2790.13% 大買/大賣/
2021/06/1111722.0011821.9021.70-126,2000.00% 大買/大賣/
2021/06/102521.922021.7821.75526,2020.02%
2021/06/0936121.8925921.8721.9510226,0840.39% 大買/大賣/鉅額交易
2021/06/08721.142721.4921.65-2025,538-0.08%
2021/06/07320.67221.0521.05125,4820.00%
2021/06/042621.321121.3621.101525,3880.06%
2021/06/039921.8310421.6621.90-525,315-0.02% 大賣/
2021/06/0228721.8130721.8721.50-2025,091-0.08% 大買/大賣/
2021/06/011821.531621.5221.45224,7650.01%
2021/05/311721.35721.3521.201024,6730.04%
2021/05/286221.3213921.2721.15-7724,555-0.31% 大賣/
2021/05/271420.51820.7220.80624,6550.02%
2021/05/261221.0610921.0620.75-9724,700-0.39% 大賣/
2021/05/2582221.5463721.4721.5018524,3840.76% 大買/大賣/鉅額交易
2021/05/24419.381519.5019.70-1123,592-0.05%
2021/05/211219.302119.0719.10-923,619-0.04%
2021/05/201219.02319.3718.90923,7050.04%
2021/05/192419.101719.2919.55723,6790.03%
2021/05/1837818.7336218.7318.751623,6240.07% 大買/大賣/
2021/05/176.117.303617.4417.05-29.923,690-0.13%
2021/05/142119.0016.719.3018.704.323,5510.02%
2021/05/1311318.665117.8619.006223,3660.27% 大買/
2021/05/123819.172918.9018.90923,1700.04%
2021/05/115921.0134.121.0020.802522,9410.11%
2021/05/1025.322.313322.3022.25-7.722,796-0.03%
2021/05/071022.761723.0623.25-722,644-0.03%
2021/05/062022.313322.4422.15-1322,446-0.06%
2021/05/053222.653322.9422.00-122,3720.00%
2021/05/0455.221.993722.1222.5018.222,2590.08%
2021/05/039724.1617624.2023.30-7921,948-0.36% 大賣/
2021/04/2927625.87245.226.1825.3030.922,0470.14% 大買/大賣/
2021/04/28726.126.77599.326.7926.70126.821,9760.58% 大買/大賣/鉅額交易
2021/04/27675.626.041,09425.9026.00-418.522,434-1.87% 大買/大賣/鉅額交易
2021/04/2663324.77473.424.7224.80159.621,9440.73% 大買/大賣/鉅額交易
2021/04/23534.122.4027722.0222.55257.121,2841.21% 大買/大賣/鉅額交易
2021/04/2242.921.0316621.3220.50-123.120,128-0.61% 大賣/鉅額交易
2021/04/212621.114221.0020.90-1619,705-0.08%
2021/04/2018.121.195521.2721.20-36.919,587-0.19%
2021/04/192.520.8243.420.9021.00-40.919,504-0.21%
2021/04/1675.820.707920.3920.55-3.219,257-0.02%
2021/04/1511720.106.520.0420.10110.519,0800.58% 大買/鉅額交易
2021/04/144520.1531.120.0619.8013.918,9200.07%
2021/04/1321721.3732521.0820.30-10818,627-0.58% 大買/大賣/鉅額交易
2021/04/1264.320.809220.7320.60-27.717,965-0.15%
2021/04/0977.220.102920.1920.0548.217,7020.27%
2021/04/08132.219.6812519.7319.957.217,5720.04% 大買/大賣/
2021/04/073419.322119.4119.251317,2050.08%
2021/04/0614.118.854019.0319.10-25.917,117-0.15%
2021/04/011018.7723.118.6418.55-13.117,121-0.08%
2021/03/3111.218.65718.6918.654.217,0810.02%
2021/03/3018.318.581818.5618.650.317,1350.00%
2021/03/29718.4839.718.4818.35-32.717,362-0.19%
2021/03/263018.403718.5018.35-717,325-0.04%
2021/03/251918.331618.2318.20317,2410.02%
2021/03/241018.321918.4318.30-917,159-0.05%
2021/03/238318.446718.8018.451617,1490.09%
2021/03/2222119.0319119.0118.903016,5680.18% 大買/大賣/
2021/03/193818.0614118.1818.50-10315,787-0.65% 大賣/鉅額交易
2021/03/18252.618.1322518.1617.5527.615,3290.18% 大買/大賣/
2021/03/171617.08517.1216.901114,5170.08%
2021/03/16816.822416.7816.85-1615,043-0.11%
2021/03/15216.652516.7316.65-2315,376-0.15%
2021/03/1200.004316.6416.60-4316,595-0.26%
2021/03/11116.002116.4916.60-2017,823-0.11%
2021/03/10816.01316.0316.00518,8830.03%
2021/03/095415.991915.8315.853520,2950.17%
2021/03/082116.18516.2516.001621,0490.08%
2021/03/052816.22716.1816.152121,5360.10%
2021/03/044016.7300.0016.554022,3860.18%
2021/03/031316.631017.1017.10322,7150.01%
2021/03/023717.631717.6017.002022,9140.09%
2021/02/263917.052917.1317.151023,2010.04%
2021/02/252317.0811317.1017.00-9025,293-0.36% 大賣/
2021/02/246217.143616.9916.802626,3460.10%
2021/02/235116.781117.1017.204026,4010.15%
2021/02/222617.261917.0817.00726,2730.03%
2021/02/19916.921216.8517.00-326,200-0.01%
2021/02/182116.72816.7516.851326,1460.05%
2021/02/1720116.7419116.8316.701026,0240.04% 大買/大賣/
2021/02/051515.66215.7815.501325,7710.05%
2021/02/041315.727015.7915.70-5725,743-0.22%
2021/02/03715.9200.0015.80725,7380.03%
2021/02/021516.351216.2316.20325,7180.01%
2021/02/011515.619415.8315.90-7925,574-0.31%
2021/01/291516.022316.1215.50-825,475-0.03%
2021/01/284816.001616.0716.053225,4120.13%
2021/01/27416.61216.9016.50225,4220.01%
2021/01/263116.541516.5516.451625,4470.06%
2021/01/257916.9612517.0016.95-4625,381-0.18% 大賣/
2021/01/22374.417.4530617.5517.3068.425,3390.27% 大買/大賣/
2021/01/2113317.3413617.2216.75-324,989-0.01% 大買/大賣/
2021/01/201,13617.561,607.917.8716.60-471.924,558-1.92% 大買/大賣/鉅額交易
2021/01/194,75918.294,266.318.3018.40492.723,2822.12% 大買/大賣/鉅額交易
2021/01/1800.001215.6416.75-1222,232-0.05%
2021/01/15516.303.716.5716.301.322,2980.01%
2021/01/14416.8000.0016.85422,3260.02%
2021/01/13116.95716.8416.80-622,593-0.03%
2021/01/122816.951016.6616.451822,4860.08%
2021/01/111417.1612.717.0417.201.322,2330.01%
2021/01/0819.616.733116.7716.60-11.422,116-0.05%
2021/01/0700.0013.716.4416.50-13.722,150-0.06%
2021/01/0671.117.036117.1616.4010.122,4020.05%
2021/01/051816.998.116.8917.009.922,3620.04%
2021/01/041716.491516.6916.70223,3480.01%
2020/12/311416.88316.9517.001124,3380.05%
2020/12/30617.501017.7817.50-424,317-0.02%
2020/12/292017.741817.8017.60224,2990.01%
2020/12/2821918.1523018.1718.15-1124,212-0.05% 大買/大賣/
2020/12/25117.456.617.2917.30-5.624,012-0.02%
2020/12/247.117.29217.7017.255.124,5800.02%
2020/12/2314418.0213718.0417.55724,7080.03% 大買/大賣/
2020/12/221017.91617.7517.10424,4960.02%
2020/12/2111317.9011617.8317.95-324,469-0.01% 大買/大賣/
2020/12/181418.2214.718.4617.80-0.724,6630.00%
2020/12/174018.161618.1518.302424,8370.10%
2020/12/1623118.0723418.1218.10-324,926-0.01% 大買/大賣/
2020/12/151417.55817.4117.20624,9060.02%
2020/12/14417.93817.8117.90-424,946-0.02%
2020/12/1112.317.301916.9617.35-6.725,346-0.03%
2020/12/1046.818.214418.1717.602.825,7700.01%
2020/12/093019.6359.319.6619.50-29.326,092-0.11%
2020/12/081,44320.711,43020.8220.801325,8330.05% 大買/大賣/
2020/12/0779720.091,000.320.2520.65-203.324,665-0.82% 大買/大賣/鉅額交易
2020/12/041,41217.991,275.317.9818.80136.723,4310.58% 大買/大賣/鉅額交易
2020/12/031,38017.001,339.317.0217.1040.722,2910.18% 大買/大賣/
2020/12/0238715.4342915.5216.00-4221,137-0.20% 大買/大賣/
2020/12/011914.8410.414.8514.958.620,5570.04%
2020/11/301,48814.711,510.614.7014.60-22.620,137-0.11% 大買/大賣/
2020/11/274713.63281.213.5413.85-234.219,216-1.22% 大賣/鉅額交易
2020/11/26291.413.504613.4013.55245.418,9171.30% 大買/鉅額交易
2020/11/2511813.29133.113.3213.45-15.118,602-0.08% 大買/大賣/
2020/11/2487513.591,017.513.6413.25-142.518,030-0.79% 大買/大賣/鉅額交易
2020/11/232,25112.622,144.112.7612.90106.915,8560.67% 大買/大賣/鉅額交易
2020/11/20511.60411.7011.75114,7500.01%
2020/11/1900.00111.3511.35-114,571-0.01%
2020/11/181511.231211.3011.30314,6390.02%
2020/11/17111.20411.1911.15-314,669-0.02%
2020/11/16111.1000.0011.10115,1150.01%
2020/11/13111.00611.0311.20-515,210-0.03%
2020/11/11611.25611.1511.15015,8950.00%
2020/11/101211.362011.2011.20-815,948-0.05%
2020/11/09611.32511.4011.40115,9350.01%
2020/11/06711.331111.1211.10-415,924-0.03%
2020/11/051511.452011.3011.30-516,133-0.03%
2020/11/0424911.4828311.5111.45-3416,157-0.21% 大買/大賣/
2020/11/03511.31211.3011.30316,2270.02%
2020/10/3028.311.26511.3011.2023.316,3930.14%
2020/10/291311.76811.7611.70516,3750.03%
2020/10/2817.611.940.411.8511.8517.216,4570.10%
2020/10/275212.294712.3012.30516,3750.03%
2020/10/26812.514712.3012.30-3916,397-0.24%
2020/10/231112.591612.6512.40-516,383-0.03%
2020/10/2229112.4428612.5412.80517,7090.03% 大買/大賣/
2020/10/216512.585612.6712.45917,6970.05%
2020/10/2000.007.812.1612.15-7.817,553-0.04%
2020/10/1600.00212.3012.20-218,113-0.01%
2020/10/15412.50212.5012.45218,1490.01%
2020/10/14412.63312.7312.60117,9990.01%
2020/10/13312.45112.5012.45217,7830.01%
2020/10/121912.944912.9712.85-3017,691-0.17%
2020/10/0840412.5039912.5312.80516,6600.03% 大買/大賣/
2020/10/07211.8000.0011.65215,5960.01%
2020/10/0520111.7019911.7011.60215,5100.01% 大買/大賣/
2020/09/3038011.6238011.5911.70015,4280.00% 大買/大賣/
2020/09/293711.792512.0211.701215,3310.08%
2020/09/285411.055811.1411.30-415,082-0.03%
2020/09/25510.35110.8510.30415,0030.03%
2020/09/24711.26311.2511.05415,0280.03%
2020/09/23511.25111.4511.20415,1120.03%
2020/09/221012.94512.9012.95514,9120.03%
2020/09/211213.3500.0013.051214,7230.08%
2020/09/18513.35713.2913.30-214,571-0.01%
2020/09/171813.442113.2513.35-314,499-0.02%
2020/09/1651714.0964313.9313.40-12614,458-0.87% 大買/大賣/鉅額交易
2020/09/1520513.9428913.9813.60-8414,093-0.60% 大買/大賣/
2020/09/141,13813.791,02913.7813.9510913,4900.81% 大買/大賣/鉅額交易
2020/09/1000.00212.7512.60-212,501-0.02%
2020/09/09112.251612.5512.60-1512,495-0.12%
2020/09/08112.3500.0012.40112,5240.01%
2020/09/0753912.5054812.5712.40-912,692-0.07% 大買/大賣/
2020/09/041912.0600.0012.301912,5180.15%
2020/09/03612.55212.6312.70412,5980.03%
2020/09/02312.32012.3512.35312,5400.02%
2020/09/012012.4300.0012.402012,7910.16%
2020/08/310.212.40112.4012.40-0.812,804-0.01%
2020/08/28112.40112.3512.35012,9260.00%
2020/08/261012.50112.4012.45913,0410.07%
2020/08/25912.3500.0012.40913,0820.07%
2020/08/24512.20512.3012.30013,1640.00%
2020/08/21412.3000.0012.35413,3150.03%
2020/08/207212.0800.0011.957213,6780.53%
2020/08/192913.48513.3013.152413,4850.18%
2020/08/188413.828413.8413.60013,7830.00%
2020/08/17613.58813.3113.50-214,643-0.01%
2020/08/14212.85612.6012.85-415,164-0.03%
2020/08/13512.75512.6012.55015,3270.00%
2020/08/122012.90112.7012.551915,4390.12%
2020/08/113313.176213.0012.85-2915,645-0.19%
2020/08/079512.9810113.0412.70-615,607-0.04% 大賣/
2020/08/06112.751212.9712.80-1115,558-0.07%
2020/08/04112.80313.0212.70-215,967-0.01%
2020/08/0324612.8421112.8512.703515,8860.22% 大買/大賣/
2020/07/313412.443312.4912.45115,7920.01%
2020/07/303912.303012.5012.45915,9530.06%
2020/07/297612.216612.2012.251016,1090.06%
2020/07/281,04712.861,06913.0112.30-2216,093-0.14% 大買/大賣/
2020/07/275512.249412.2012.10-3914,859-0.26%
2020/07/244012.005011.9611.90-1014,983-0.07%
2020/07/231,01412.2799412.3312.452015,1580.13% 大買/大賣/
2020/07/213211.553211.6111.85015,3610.00%
2020/07/20111.402111.3011.40-2015,784-0.13%
2020/07/1768.911.493711.5011.6531.916,1180.20%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/15511.7700.0011.70516,9350.03%
2020/07/141112.0500.0012.001117,2700.06%
2020/07/132412.163012.2312.15-617,607-0.03%
2020/07/10112.401812.4012.20-1717,621-0.10%
2020/07/091112.90112.9512.901017,6190.06%
2020/07/0800.00613.0913.05-617,545-0.03%
2020/07/07613.07313.2012.95317,4970.02%
2020/07/06413.251713.2513.35-1317,123-0.08%
2020/07/032713.141613.1313.001116,8960.07%
2020/07/022412.693612.6812.70-1216,861-0.07%
2020/07/01312.37112.5012.50216,7380.01%
2020/06/309312.476512.5512.252816,6770.17%
2020/06/292512.302512.1512.15016,6480.00%
2020/06/2400.002512.4012.35-2516,639-0.15%
2020/06/2310512.5510412.6012.55116,6860.01% 大買/大賣/
2020/06/22112.802712.5612.35-2616,671-0.16%
2020/06/19212.25111.9512.30116,6860.01%
2020/06/17311.95312.0012.00016,7810.00%
2020/06/1600.00411.8011.95-416,721-0.02%
2020/06/151012.1800.0011.851016,7690.06%
2020/06/122511.8100.0012.052516,6670.15%
2020/06/11111.70511.9511.65-416,465-0.02%
2020/06/10111.8530.811.8711.75-29.816,346-0.18%
2020/06/0900.001512.7512.70-1516,044-0.09%
2020/06/0812813.1415013.1512.90-2216,000-0.14% 大買/大賣/
2020/06/0500.002012.6512.65-2015,713-0.13%
2020/06/045712.554712.6212.551015,5710.06%
2020/06/031012.45112.4512.45915,4640.06%
2020/06/023212.60612.5812.452615,3910.17%
2020/06/01412.48612.4312.45-215,419-0.01%
2020/05/292412.351212.4012.451215,3530.08%
2020/05/285212.421812.4012.203415,1950.22%
2020/05/272912.503112.8412.30-214,948-0.01%
2020/05/262413.348313.2713.30-5914,452-0.41%
2020/05/252613.802413.9013.55214,1510.01%
2020/05/2262013.7069013.8313.90-7013,764-0.51% 大買/大賣/
2020/05/211,00012.6492612.7113.207412,5180.59% 大買/大賣/
2020/05/209212.042212.0712.007011,5980.60%
2020/05/192612.071011.9511.901611,3370.14%
2020/05/18412.104712.0711.95-4311,161-0.39%
2020/05/15111.402111.6311.75-2010,866-0.18%
2020/05/14311.6300.0011.55310,6610.03%
2020/05/135011.9015011.7811.80-10010,538-0.95% 大賣/
2020/05/122511.85111.5511.602410,4000.23%
2020/05/115412.069312.0111.95-3910,201-0.38%
2020/05/087511.601611.6611.60599,6480.61%
2020/05/075011.75811.7611.60429,5910.44%
2020/05/06511.759011.4011.55-859,440-0.90%
2020/05/056311.72211.6311.55619,2900.66%
2020/05/047011.65111.7511.75699,0100.77%
2020/04/30311.801911.6611.55-168,845-0.18%
2020/04/291611.75311.7511.45138,5350.15%
2020/04/2837712.1944112.2211.70-648,227-0.78% 大買/大賣/
2020/04/273311.86212.0011.80317,9140.39%
2020/04/2443212.0453112.0311.70-997,612-1.30% 大買/大賣/
2020/04/2362511.3260911.5111.70167,0640.23% 大買/大賣/
2020/04/22110.65110.6510.8506,5070.00%
2020/04/2132711.0351410.9211.10-1876,124-3.05% 大買/大賣/鉅額交易
2020/04/2015410.232010.2610.351345,3792.49% 大買/鉅額交易
2020/04/173510.083310.069.8925,1210.04%
2020/04/16259.22419.399.79-164,686-0.34%
2020/04/142658.931498.888.901164,1482.80% 大買/大賣/鉅額交易
2020/04/13848.70808.748.6844,0290.10%
2020/04/0900.001008.798.59-1004,060-2.46%
2020/04/081008.63328.508.65684,0891.66%
2020/04/071328.412188.448.46-864,424-1.94% 大買/大賣/
2020/04/06808.25828.238.24-24,315-0.05%
2020/04/0108.1018.098.15-14,253-0.02%
2020/03/31498.15288.228.02214,2080.50%
2020/03/3048.1200.008.0844,1360.10%
2020/03/2700.00138.187.98-134,087-0.32%
2020/03/2658.10178.238.20-124,081-0.29%
2020/03/25298.22388.268.03-93,993-0.23%
2020/03/2428.02417.948.16-393,796-1.03%
2020/03/2357.2300.007.4453,6180.14%
2020/03/1935.6355.906.16-23,595-0.06%
2020/03/1825.8300.005.6023,4530.06%
2020/03/1715.6000.005.8013,4490.03%
2020/03/13146.2500.006.45143,4570.40%
2020/03/12107.1000.006.88103,4110.29%
2020/03/1100.00107.507.46-103,399-0.29%
2020/03/1000.00297.537.71-293,538-0.82%
2020/03/09157.9657.907.66103,6490.27%
2020/03/0600.00107.807.98-103,580-0.28%
2020/03/05158.07118.087.9743,5570.11%
2020/03/0400.0017.817.80-13,387-0.03%
2020/03/03117.58127.617.50-13,355-0.03%
2020/02/2717.4300.007.4413,3750.03%
2020/02/240.87.700.57.707.710.33,4080.01%
2020/02/20258.0000.007.92253,4130.73%
2020/02/19157.8300.007.87153,4080.44%
2020/02/1800.0037.757.80-33,412-0.09%
2020/02/17157.7000.007.67153,4130.44%
2020/02/12597.88437.997.91163,4210.47%
2020/02/1000.00127.447.67-123,354-0.36%
2020/02/06467.69347.777.82123,3590.36%
2020/02/03177.0317.107.11163,2380.49%
2020/01/30447.52107.427.36343,1861.07%
2020/01/1638.1500.008.2233,1710.09%
2020/01/15108.1900.008.18103,1600.32%
2020/01/130.38.2000.008.220.33,1110.01%
2020/01/100.78.1500.008.200.73,1330.02%
2020/01/0900.0038.208.18-33,107-0.10%
2020/01/08388.0900.008.10383,1121.22%
2020/01/07198.2500.008.22193,0910.61%
2020/01/06228.4100.008.36223,0590.72%
2020/01/0388.6600.008.6582,9990.27%
2020/01/0249.2489.139.03-42,890-0.14%
2019/12/31638.92708.949.13-72,791-0.25%
2019/12/3000.00248.688.73-242,385-1.01%
2019/12/2700.0038.518.46-32,259-0.13%
2019/12/2600.00108.508.44-102,247-0.44%
2019/12/2518.5018.488.4702,2430.00%
2019/12/24118.5600.008.51112,2510.49%
2019/12/23398.81468.798.59-72,375-0.29%
2019/12/2028.5278.558.52-52,255-0.22%
2019/12/1928.5048.488.54-22,273-0.09%
2019/12/1800.0038.548.44-32,281-0.13%
2019/12/1718.47218.498.47-202,251-0.89%
2019/12/1600.00118.428.38-112,194-0.50%
2019/12/1200.0028.398.31-22,127-0.09%
2019/12/1000.00168.408.33-162,085-0.77%
2019/12/0900.0028.338.23-22,042-0.10%
2019/12/0668.21218.318.20-152,053-0.73%
2019/12/05878.53708.538.35172,0450.83%
2019/12/04448.23528.268.39-82,231-0.36%
2019/12/0368.1200.008.1062,1030.29%
2019/11/2938.1100.008.1132,1220.14%
2019/11/2818.2428.278.15-12,113-0.05%
2019/11/27138.1428.198.20112,1230.52%
2019/11/2698.13768.148.08-672,090-3.21%
2019/11/2518.27158.208.12-142,077-0.67%
2019/11/2257.9400.008.0151,9670.25%
2019/11/21167.95197.957.95-31,942-0.15%
2019/11/20317.9927.988.02291,9421.49%
2019/11/1998.0300.008.0091,9490.46%
2019/11/1517.9517.937.9001,9980.00%
2019/11/1457.9100.007.9352,0340.25%
2019/11/1337.9100.007.9232,0370.15%
2019/11/1278.0300.007.9772,0430.34%
2019/11/1168.0528.058.0142,0320.20%
2019/11/0818.1800.008.1712,0090.05%
2019/11/0600.000.58.158.20-0.52,011-0.02%
2019/11/05288.29248.378.1942,0050.20%
2019/11/010.78.1300.008.160.71,9440.04%
2019/10/31168.1600.008.13161,9490.82%
2019/10/3048.1900.008.2541,9500.21%
2019/10/2938.2018.368.2221,9700.10%
2019/10/2838.2500.008.2531,9700.15%
2019/10/2418.5188.528.31-71,960-0.36%
2019/10/2100.0018.308.28-11,966-0.05%
2019/10/1818.4028.408.31-12,025-0.05%
2019/10/1600.00168.288.34-162,152-0.74%
2019/10/15468.28378.338.2192,1300.42%
2019/10/14638.36668.258.16-32,115-0.14%
2019/09/27338.2000.008.13332,1651.52%
2019/09/261558.58988.608.37572,1322.67% 大買/
2019/09/2538.34128.288.26-91,992-0.45%
2019/09/24138.4548.458.4291,9870.45%
2019/09/2000.0018.328.37-11,989-0.05%
2019/09/1968.1100.008.1161,9500.31%
2019/09/17118.1500.008.13111,9160.57%
2019/09/16288.1800.008.16281,9281.45%
2019/09/1100.0018.188.25-11,934-0.05%
2019/09/1078.15148.138.16-71,922-0.36%
2019/09/0968.28168.318.23-101,891-0.53%
2019/09/06158.40128.388.4131,8720.16%
2019/09/0500.0018.088.08-11,527-0.07%
2019/09/0300.0018.088.04-11,505-0.07%
2019/08/3000.0017.978.00-11,487-0.07%
2019/08/2637.8427.907.8811,4840.07%
2019/08/2218.1778.148.06-61,480-0.41%
2019/08/2100.0018.188.15-11,472-0.07%
2019/08/2078.3328.298.1551,4680.34%
2019/08/1900.00138.058.16-131,437-0.90%
2019/08/1537.7200.007.7031,3960.21%
2019/08/1427.9018.037.8411,3940.07%
2019/08/1327.9000.007.8321,3940.14%
2019/08/0657.7100.007.9151,4410.35%
2019/08/05137.9600.007.91131,4730.88%
2019/08/0278.1800.008.1471,4820.47%
2019/07/3138.3000.008.3731,5280.20%
2019/07/3058.4000.008.3551,5200.33%
2019/07/2500.0048.728.58-41,591-0.25%
2019/07/2318.3500.008.3811,5750.06%
2019/07/2228.4700.008.4721,6320.12%
2019/07/1918.5698.458.57-81,792-0.45%
2019/07/1818.1100.008.1011,7080.06%
2019/07/1518.2218.278.2202,1590.00%
2019/07/1200.0038.318.28-32,198-0.14%
2019/07/0818.0900.008.0612,2680.04%
2019/07/0418.1418.208.1402,3380.00%
2019/07/0100.0038.198.15-32,744-0.11%
2019/06/1867.9600.007.9062,8340.21%
2019/06/1438.071.28.048.021.82,8560.06%
2019/06/0500.002.48.048.04-2.42,968-0.08%
2019/06/0300.0018.068.00-12,992-0.03%
2019/05/3158.0500.008.0753,0210.17%
2019/05/24108.0698.058.0213,0680.03%
2019/05/21327.90327.877.9303,0650.00%
2019/05/1518.1218.158.1503,1130.00%
2019/05/14247.88327.828.00-83,556-0.22%
2019/05/1318.0400.007.9813,5510.03%
2019/05/0928.5700.008.3523,5060.06%
2019/05/06128.7700.008.66123,4740.35%
2019/05/0228.7800.008.8523,4200.06%
2019/04/3000.0038.788.84-33,425-0.09%
2019/04/2900.0028.958.89-23,476-0.06%
2019/04/25439.34399.379.3143,3670.12%
2019/04/2459.3659.139.1203,1530.00%
2019/04/23159.3879.399.2883,0760.26%
2019/04/2239.1659.159.20-22,828-0.07%
2019/04/1939.10148.899.18-112,760-0.40%
2019/04/1828.7200.008.6822,6550.08%
2019/04/17208.8828.908.91182,6120.69%
2019/04/1658.8600.008.7752,5740.19%
2019/04/1500.00508.708.75-502,591-1.93%
2019/04/09238.8639.028.85202,5610.78%
2019/04/08798.99628.988.90172,5340.67%
2019/04/03508.59518.618.73-12,414-0.04%
2019/04/02218.24248.258.14-32,255-0.13%
2019/03/2800.0048.098.07-42,183-0.18%
2019/03/2728.1900.008.1422,1890.09%
2019/03/2568.1100.008.1762,1730.28%
2019/03/2018.5018.478.4602,1460.00%
2019/03/1800.000.38.428.47-0.32,187-0.01%
2019/03/1378.6828.688.6152,2450.22%
2019/03/07178.96178.978.8402,4460.00%
2019/03/0618.8600.008.9312,4510.04%
2019/03/0500.00138.898.83-132,476-0.52%
2019/02/2258.9300.008.8952,5740.19%
2019/02/20109.00109.038.9902,5860.00%
2019/02/1958.9700.008.9652,6100.19%
2019/02/15128.9700.008.88122,7020.44%
2019/02/1418.91209.038.98-192,707-0.70%
2019/02/13289.0059.138.99232,7220.84%
2019/01/2918.9900.008.9612,3560.04%
2019/01/2559.041.49.089.043.62,4330.15%
2019/01/2329.0100.009.0122,4590.08%
2019/01/2219.0519.279.0302,4760.00%
2019/01/2119.0400.009.0012,4670.04%
2019/01/1100.0019.158.90-12,626-0.04%
2019/01/1059.2400.009.1352,5820.19%
2019/01/0900.00109.259.24-102,585-0.39%
2019/01/0800.0029.369.24-22,600-0.08%
2018/12/2759.3859.369.3002,7240.00%
2018/12/2629.3100.009.3022,6970.07%
2018/12/2500.0019.109.10-12,670-0.04%
2018/12/2038.9000.008.7932,7680.11%
2018/12/1200.0039.499.46-32,882-0.10%
2018/12/0700.00219.239.20-212,849-0.74%
2018/12/0619.05109.299.06-92,829-0.32%
2018/12/05319.4600.009.51312,7961.11%
2018/12/0400.0039.319.20-32,686-0.11%
2018/12/0300.0029.209.16-22,735-0.07%
2018/11/2929.1700.009.1422,6850.07%
2018/11/2348.8048.838.8002,6670.00%
2018/11/2000.00508.528.49-502,723-1.84%
2018/11/15118.43178.558.72-62,856-0.21%
2018/11/13498.09468.118.3232,8980.10%
2018/11/12208.39208.368.2902,9490.00%
2018/11/0957.8200.007.9752,9620.17%
2018/11/0100.0027.807.77-23,397-0.06%
2018/10/2617.1417.056.9003,6300.00%
2018/10/25127.3900.007.12123,6130.33%
2018/10/1958.2058.288.2803,8030.00%
2018/10/17508.1700.008.17504,0431.24%
2018/10/1500.0018.218.15-15,018-0.02%
2018/10/1200.0028.008.21-25,755-0.03%
2018/10/1138.1518.158.1425,8520.03%
2018/10/0859.3659.279.2305,8530.00%
2018/10/0400.00529.919.75-525,910-0.88%
2018/10/0149.9800.0010.1046,1800.06%
2018/09/28510.15610.0510.05-16,336-0.02%
2018/09/27210.15210.0510.0006,4560.00%
2018/09/2615110.2615010.3210.1516,6340.02% 大買/大賣/
2018/09/2500.0079.509.90-76,787-0.10%
2018/09/2019.3400.009.3517,6770.01%
2018/09/1959.4400.009.4457,7670.06%
2018/09/1400.0079.779.71-78,490-0.08%
2018/09/1100.00119.559.52-119,697-0.11%
2018/09/1000.00219.249.15-219,924-0.21%
2018/09/0779.9519.859.61610,2250.06%
2018/09/05210.3000.0010.20211,5670.02%
2018/09/03510.25510.2510.25012,6850.00%
2018/08/30610.5000.0010.40614,7500.04%
2018/08/281510.6800.0010.601516,3760.09%
2018/08/27110.45310.4210.50-216,465-0.01%
2018/08/236010.506010.5510.30017,3780.00%
2018/08/22110.30510.1910.30-417,500-0.02%
2018/08/2110910.3011610.2710.10-717,614-0.04% 大買/大賣/
2018/08/205110.104610.1510.30517,5500.03%
2018/08/171910.2500.009.991917,5010.11%
2018/08/16510.15110.2010.20417,4320.02%
2018/08/15110.05110.1510.00017,4000.00%
2018/08/14510.40110.3510.40417,3690.02%
2018/08/13910.31210.2810.30717,3460.04%
2018/08/104.111.0500.0011.054.117,2320.02%
2018/08/091011.30211.2811.25817,1620.05%
2018/08/081411.94112.1011.751317,0580.08%
2018/08/07111.65311.6511.65-216,960-0.01%
2018/08/06111.90111.7011.70016,9550.00%
2018/08/03611.74611.9611.95016,9230.00%
2018/08/021511.84411.7811.501116,8350.07%
2018/08/011112.2000.0012.251116,7350.07%
2018/07/3100.00212.1012.15-216,709-0.01%
2018/07/30912.18212.4012.15716,7740.04%
2018/07/27712.44112.4512.40616,6470.04%
2018/07/2600.003312.9712.45-3316,608-0.20%
2018/07/253412.85112.9012.853316,5820.20%
2018/07/242112.954412.9413.05-2316,509-0.14%
2018/07/233312.762412.8812.45916,3300.06%
2018/07/20456.313.8745213.7513.104.316,1550.03% 大買/大賣/
2018/07/1948112.6148712.6413.00-615,369-0.04% 大買/大賣/
2018/07/18111.60511.8112.00-414,633-0.03%
2018/07/1700.00111.2511.30-114,501-0.01%
2018/07/16111.5000.0011.45114,4630.01%
2018/07/1200.00311.5011.50-314,396-0.02%
2018/07/11511.1500.0011.15514,3660.03%
2018/07/10111.50111.4511.45014,3120.00%
2018/07/09311.30111.1511.10214,1570.01%
2018/07/06511.07411.1811.20114,0900.01%
2018/07/05211.9000.0011.50214,0440.01%
2018/07/042412.102412.1511.85013,9060.00%
2018/07/0316111.7212011.6011.904113,7290.30% 大買/大賣/
2018/07/0210513.099813.0612.70713,5150.05% 大買/
2018/06/29812.151612.5112.80-812,993-0.06%
2018/06/2800.00611.7511.65-612,610-0.05%
2018/06/27512.2200.0011.70512,5410.04%
2018/06/265912.028411.9812.00-2512,418-0.20%
2018/06/2538412.0537912.1211.90512,1830.04% 大買/大賣/
2018/06/22613.00513.1812.90111,9220.01%
2018/06/21613.321313.3713.15-711,578-0.06%
2018/06/208112.497012.7213.501111,3180.10%
2018/06/191013.471013.5113.45010,8360.00%
2018/06/151913.7826.613.9113.85-7.610,719-0.07%
2018/06/1415113.8415713.8713.55-610,476-0.06% 大買/大賣/
2018/06/131,33214.801,31014.8814.50229,9580.22% 大買/大賣/
2018/06/1246014.441,05814.5013.90-5989,156-6.53% 大買/大賣/鉅額交易
2018/06/1165613.887714.0413.905798,7996.58% 大買/鉅額交易
2018/06/0856313.7955113.9213.60128,2420.15% 大買/大賣/
2018/06/073512.992713.1013.3087,0870.11%
2018/06/0668911.8168811.8512.1016,5500.02% 大買/大賣/
2018/06/0516111.3823611.4611.00-755,375-1.40% 大買/大賣/
2018/06/046710.541910.6110.65485,5470.87%
2018/06/011310.971211.5210.6516,0290.02%
2018/05/3161910.3063410.3710.55-155,436-0.28% 大買/大賣/
2018/05/302549.9625210.049.9425,1820.04% 大買/大賣/
2018/05/2900.00169.669.63-165,035-0.32%
2018/05/2500.0049.359.22-45,059-0.08%
2018/05/2400.0059.259.29-55,217-0.10%
2018/05/2319.2619.319.1705,3380.00%
2018/05/16128.8448.968.9685,5230.14%
2018/05/1158.8949.058.9415,7960.02%
2018/05/0900.00108.858.81-106,151-0.16%
2018/05/0828.8718.938.8916,4120.02%
2018/05/072209.05275.69.018.86-55.67,109-0.78% 大買/大賣/
2018/05/0428.7538.838.79-17,785-0.01%
2018/05/03128.7028.718.79108,3150.12%
2018/05/021078.73578.718.85508,5000.59% 大買/
2018/04/3000.0018.508.50-18,527-0.01%
2018/04/26108.3700.008.28108,5760.12%
2018/04/2518.4018.478.5308,5690.00%
2018/04/2438.4900.008.4138,5930.03%
2018/04/1900.00228.958.89-228,629-0.25%
2018/04/18228.8300.008.83228,6670.25%
2018/04/17158.9228.908.79138,6770.15%
2018/04/1649.1119.199.0938,6470.03%
2018/04/1319.1529.279.15-18,663-0.01%
2018/04/1239.201.79.179.171.38,8370.01%
2018/04/1069.3019.439.2058,8880.06%
2018/04/0919.4049.419.30-38,911-0.03%
2018/03/30259.8200.009.75258,8420.28%
2018/03/2959.8969.849.83-18,845-0.01%
2018/03/28169.7929.979.79148,8470.16%
2018/03/2729.851210.009.85-108,845-0.11%
2018/03/2619.7429.719.74-18,798-0.01%
2018/03/23129.5429.509.50108,8490.11%
2018/03/2249.9300.009.8648,9010.04%
2018/03/2179.99110.2510.0068,8750.07%
2018/03/2000.00209.859.90-208,769-0.23%
2018/03/1900.00310.1010.05-38,718-0.03%
2018/03/16210.20210.1510.1508,6840.00%
2018/03/1521010.4621110.5510.20-18,653-0.01% 大買/大賣/
2018/03/14310.105010.1510.15-478,497-0.55%
2018/03/136610.251210.2410.15548,4740.64%
2018/03/121,02910.341,02810.3810.3018,4100.01% 大買/大賣/
2018/03/0949.8139.909.9218,1490.01%
2018/03/0849010.2850510.3010.05-158,080-0.19% 大買/大賣/
2018/03/07559.97809.9410.15-257,635-0.33%
2018/03/0600.0049.429.27-47,659-0.05%
2018/03/0559.4500.009.3157,8900.06%
2018/03/0100.00109.309.55-107,760-0.13%
2018/02/2700.0029.209.08-27,820-0.03%
2018/02/261019.271029.329.12-17,850-0.01% 大買/大賣/
2018/02/23969.241059.199.21-97,688-0.12% 大賣/
2018/02/22278.60308.678.97-37,626-0.04%
2018/02/2100.0018.458.52-17,640-0.01%
2018/02/1298.1300.008.2197,6130.12%
2018/02/0917.7000.008.3017,5680.01%
2018/02/0818.45108.608.45-97,520-0.12%
2018/02/0758.7138.888.6427,4870.03%
2018/02/06408.64418.588.51-17,579-0.01%
2018/02/05119.1269.149.3157,5630.07%
2018/02/0219.61119.769.61-107,551-0.13%
2018/02/0110810.3713710.259.85-297,617-0.38% 大買/大賣/
2018/01/316810.256810.2910.1007,3940.00%
2018/01/301910.66110.7510.40187,1690.25%
2018/01/291210.571710.8811.05-56,499-0.08%
2018/01/261729.902409.9110.05-685,812-1.17% 大買/大賣/
2018/01/252739.442179.519.27565,3581.05% 大買/大賣/
2018/01/24959.351029.389.36-75,212-0.13% 大賣/
2018/01/231869.321959.319.20-95,148-0.17% 大買/大賣/
2018/01/2200.0039.169.12-35,176-0.06%
2018/01/18199.3500.009.28195,4570.35%
2018/01/1259.3800.009.2055,8630.09%
2018/01/10119.20119.169.1606,2750.00%
2018/01/0939.18159.229.09-127,179-0.17%
2018/01/08329.5618.79.649.2813.37,6090.17%
2018/01/051039.261009.319.3637,6900.04% 大買/
2018/01/0479.1729.159.1557,7640.06%
2018/01/0300.0059.109.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音