台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403
  • 產業
    上市 電子零組件類股
  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2221.057.2221.94223.00-39,902-0.03%
2025/01/205216.502.5217.15220.002.59,7760.03%
2025/01/1713.3211.2331210.56212.00-17.79,699-0.18%
2025/01/1617.2205.2621209.31204.50-3.89,548-0.04%
2025/01/156.5204.921.2203.37204.005.49,5360.06%
2025/01/144207.253.2209.06208.500.89,4840.01%
2025/01/1360.3205.2548204.06203.5012.39,2710.13%
2025/01/109.1225.224.1228.44226.005.18,9900.06%
2025/01/093.5235.236.2238.48231.50-2.78,769-0.03%
2025/01/081236.002235.25233.50-18,568-0.01%
2025/01/072.1234.521235.00235.001.18,5610.01%
2025/01/065234.201.5235.33236.003.58,5590.04%
2025/01/034238.001238.50237.0038,5060.04%
2025/01/0253242.7752238.44238.0018,4690.01%
2024/12/311240.501238.02241.5008,3540.00%
2024/12/3011241.5411.6245.51240.50-0.68,406-0.01%
2024/12/2710.7244.3214242.35244.50-3.48,244-0.04%
2024/12/267235.933236.00235.5047,9690.05%
2024/12/253.7231.2310232.65233.50-6.37,846-0.08%
2024/12/2410230.787.2231.40225.502.87,6990.04%
2024/12/238.1230.872.2230.50231.0067,6190.08%
2024/12/206.5232.585.6233.86230.500.97,4970.01%
2024/12/197.4228.3111229.64230.50-3.67,328-0.05%
2024/12/1814233.0016.2234.28236.50-2.27,162-0.03%
2024/12/17237.5235.03238.8235.14234.00-1.36,943-0.02% 大買/大賣/
2024/12/16236245.32255.9246.30240.50-19.96,573-0.30% 大買/大賣/
2024/12/138.2227.1821.7227.76232.00-13.55,836-0.23%
2024/12/1232.1224.9730.3225.31220.501.85,3810.03%
2024/12/113216.8323.4211.61218.00-20.44,877-0.42%
2024/12/100.1203.003201.67203.00-2.94,538-0.06%
2024/12/093.2203.1214.6202.13204.00-11.44,603-0.25%
2024/12/064.2197.333.3198.65194.500.94,5200.02%
2024/12/051.1200.182200.00197.00-0.94,550-0.02%
2024/12/044.5195.584197.50197.000.54,5450.01%
2024/12/031.1193.241194.00192.000.14,6340.00%
2024/12/0200.000.2191.00191.50-0.24,8070.00%
2024/11/281184.501183.00183.5004,8000.00%
2024/11/271.1190.1400.00186.501.14,7950.02%
2024/11/250.1193.505194.10193.00-4.94,760-0.10%
2024/11/228192.7612.3194.15191.00-4.34,738-0.09%
2024/11/216187.6525.3184.54188.50-19.34,565-0.42%
2024/11/201.8175.8900.00175.501.84,4470.04%
2024/11/192176.5000.00177.5024,4610.04%
2024/11/184.5178.112.7177.29176.501.84,5540.04%
2024/11/151.1181.144183.88182.00-2.94,671-0.06%
2024/11/142177.522.8179.96180.00-0.84,698-0.02%
2024/11/133175.474177.75177.50-14,636-0.02%
2024/11/1212.9173.232174.25172.5010.94,6250.24%
2024/11/111.3180.007179.86180.00-5.74,589-0.12%
2024/11/0815.3182.3714.1181.97181.501.24,6100.03%
2024/11/077.2188.101187.50188.506.24,6270.13%
2024/11/062.3190.022188.25188.500.34,8130.01%
2024/11/052190.5000.00190.0024,9050.04%
2024/11/041189.503188.67189.00-25,052-0.04%
2024/11/013186.661187.00188.0025,1230.04%
2024/10/300.3190.331193.50188.50-0.75,273-0.01%
2024/10/290.2191.501193.50194.00-0.85,459-0.01%
2024/10/281.2194.673195.17195.00-1.85,572-0.03%
2024/10/251.2196.5800.00198.001.25,6160.02%
2024/10/2400.003199.67198.00-35,654-0.05%
2024/10/231.1200.4300.00200.501.15,7050.02%
2024/10/221.5202.671.3200.73203.000.25,7620.00%
2024/10/211.6195.475.3197.25198.00-3.75,748-0.06%
2024/10/181.5194.101194.00191.500.55,7410.01%
2024/10/175.1189.4110.6191.51193.00-5.55,795-0.09%
2024/10/161.6186.682187.25189.50-0.55,821-0.01%
2024/10/157.2190.589187.89188.50-1.85,966-0.03%
2024/10/145188.204188.13190.5016,0580.02%
2024/10/116187.333189.00187.0036,1140.05%
2024/10/094186.511.1188.82185.002.96,1700.05%
2024/10/084.1187.8900.00190.004.16,1570.07%
2024/10/073193.002192.00193.5016,3100.02%
2024/10/0412189.501187.50187.50116,4430.17%
2024/10/012197.2500.00197.0026,6670.03%
2024/09/301198.0000.00198.0016,7400.01%
2024/09/271205.000.1205.50204.000.96,9130.01%
2024/09/261.1205.213205.33203.00-1.97,185-0.03%
2024/09/252.1207.262209.00207.000.17,3280.00%
2024/09/241199.0012200.83201.00-117,508-0.15%
2024/09/201205.000.1204.50203.500.97,6340.01%
2024/09/194204.2500.00205.0047,6830.05%
2024/09/181201.0000.00199.0017,9390.01%
2024/09/162204.252205.00205.5008,0710.00%
2024/09/130201.0000.00202.5008,1500.00%
2024/09/123205.675205.40205.00-28,175-0.02%
2024/09/112.2199.202198.75198.500.18,1980.00%
2024/09/108.2198.392195.25196.506.28,2390.08%
2024/09/096201.331203.00203.5058,2260.06%
2024/09/064.1204.885204.20204.50-0.98,334-0.01%
2024/09/0510.1209.704.4209.15206.005.88,3640.07%
2024/09/048.1210.916214.08210.502.18,3050.02%
2024/09/031.5215.419.7219.22220.00-8.28,197-0.10%
2024/09/024213.754209.63209.0007,9930.00%
2024/08/3000.002213.50211.00-27,994-0.03%
2024/08/290212.0000.00213.5008,0440.00%
2024/08/2800.000.1209.50209.00-0.18,0550.00%
2024/08/272209.260.3210.00211.001.78,0880.02%
2024/08/261211.510.1216.00210.000.98,1420.01%
2024/08/2200.004212.00211.50-48,229-0.05%
2024/08/211.1212.453.5212.57213.50-2.48,278-0.03%
2024/08/206.2214.851222.98213.505.28,3500.06%
2024/08/1913.2220.554.1220.00221.009.18,3510.11%
2024/08/163211.837.2215.37217.00-4.28,237-0.05%
2024/08/150206.5000.00206.5008,1240.00%
2024/08/144208.003206.00206.5018,1580.01%
2024/08/138209.256209.83207.5028,1940.02%
2024/08/125.1208.822208.00207.003.18,4640.04%
2024/08/099.3213.164213.51208.005.38,5250.06%
2024/08/0855210.2359.5212.39209.00-4.58,392-0.05%
2024/08/073200.336.1204.43207.00-3.18,229-0.04%
2024/08/064184.455190.60188.50-18,282-0.01%
2024/08/0511.3188.225.1189.91187.006.28,2690.08%
2024/08/0222.2214.922208.50207.5020.28,2540.24%
2024/08/018227.6922.1228.78228.00-14.18,092-0.17%
2024/07/311.5219.6813.1218.52219.50-11.67,955-0.15%
2024/07/301.1213.234.1211.79215.00-37,890-0.04%
2024/07/292205.504.1207.37204.00-2.17,855-0.03%
2024/07/262.1208.051210.00210.001.17,8690.01%
2024/07/236210.343213.83212.0037,8780.04%
2024/07/226.1199.932200.00200.004.17,8710.05%
2024/07/199.1207.492210.50205.507.17,9160.09%
2024/07/187.2213.694218.50215.003.27,9510.04%
2024/07/176225.1710.2226.01224.00-4.28,014-0.05%
2024/07/1621226.6412.3226.22223.508.88,1710.11%
2024/07/151.1218.5011.6223.30223.50-10.58,113-0.13%
2024/07/127.2217.548.1217.03215.00-0.98,065-0.01%
2024/07/114.5220.464.4223.49220.0008,0710.00%
2024/07/104.2222.549220.83220.00-4.98,158-0.06%
2024/07/0917.2221.908.1217.42224.009.28,2990.11%
2024/07/0815.7227.743.2228.66227.5012.58,1550.15%
2024/07/05110.1231.56123.3229.43229.00-13.28,056-0.16% 大買/大賣/
2024/07/0435.1215.7811.1217.18217.00247,8060.31%
2024/07/0313.1215.544.8215.67215.008.37,7760.11%
2024/07/02120.3217.36120.1216.10213.500.27,6850.00% 大買/大賣/
2024/07/015.2206.274204.50203.501.27,4630.02%
2024/06/2811.5203.3128.6204.17207.00-17.27,435-0.23%
2024/06/2712.4194.2518.1195.00193.00-5.77,250-0.08%
2024/06/2619.2201.341.2200.83201.00187,2410.25%
2024/06/2510.1199.513200.50200.007.17,2810.10%
2024/06/2413.4205.7335.1206.51204.50-21.77,392-0.29%
2024/06/2113.4196.908.6199.03200.004.87,1940.07%
2024/06/203.3193.903.6194.08195.50-0.37,1390.00%
2024/06/193.5190.223190.50189.500.57,2640.01%
2024/06/1815.5191.761194.00191.0014.57,2900.20%
2024/06/173.8189.747.5189.57189.00-3.77,295-0.05%
2024/06/148.1190.742191.75192.006.17,3790.08%
2024/06/137.3188.6200.00188.507.37,4060.10%
2024/06/121.2192.272193.75194.50-0.87,460-0.01%
2024/06/112.1190.021188.50187.501.17,5430.01%
2024/06/073.5192.670192.00192.003.57,6980.05%
2024/06/061.1196.622196.00196.50-17,786-0.01%
2024/06/052.3195.9700.00195.502.37,8340.03%
2024/06/042.6199.266198.75198.00-3.47,920-0.04%
2024/06/037.1202.863.2202.81202.003.98,1670.05%
2024/05/312.1199.941206.50199.001.18,2480.01%
2024/05/3000.005204.80204.00-58,261-0.06%
2024/05/292.3201.881201.50201.001.38,2880.02%
2024/05/285202.705204.00202.5008,3110.00%
2024/05/2726203.980.1205.00203.5025.98,2950.31%
2024/05/242202.741.5201.53203.000.58,3410.01%
2024/05/236200.754201.50201.5028,3080.02%
2024/05/220202.867205.07205.50-78,438-0.08%
2024/05/216203.5000.00203.5068,6060.07%
2024/05/204205.381207.00206.5038,6630.03%
2024/05/173.5206.214206.38206.50-0.58,772-0.01%
2024/05/1640.3208.2736209.06203.504.38,8960.05%
2024/05/155197.302195.25195.5038,8600.03%
2024/05/141.1190.523193.00190.50-28,965-0.02%
2024/05/132.1188.911188.00187.501.19,1560.01%
2024/05/107.1194.545199.60193.002.19,3240.02%
2024/05/091.4198.067199.71198.50-5.69,180-0.06%
2024/05/082.2193.871194.50196.501.29,1920.01%
2024/05/072189.012190.00192.0009,4540.00%
2024/05/065190.510.3190.67190.504.79,4940.05%
2024/05/031.2193.0700.00192.001.29,4810.01%
2024/05/020193.0000.00196.5009,5710.00%
2024/04/305.1198.283.1198.44197.0029,6070.02%
2024/04/291196.025.3197.94198.00-4.39,648-0.04%
2024/04/261196.003193.50192.50-29,791-0.02%
2024/04/254.2189.5510188.00187.00-5.89,799-0.06%
2024/04/245195.405195.10196.5009,8120.00%
2024/04/235186.915185.10188.0009,7580.00%
2024/04/2210.1186.0718192.39182.00-7.99,666-0.08%
2024/04/199.4199.322194.75196.007.49,5310.08%
2024/04/182.7207.7610204.00205.00-7.39,488-0.08%
2024/04/1714.4201.7900.00201.5014.49,4720.15%
2024/04/1613.2201.642.1208.30201.5011.19,4550.12%
2024/04/157.7218.340.3213.90212.507.49,4430.08%
2024/04/122.1230.4500.00229.502.19,3130.02%
2024/04/111.2229.1100.00229.501.29,3370.01%
2024/04/104.2233.361.1230.64230.503.19,3330.03%
2024/04/090.1238.7600.00237.000.19,3520.00%
2024/04/083250.1613247.39242.50-109,345-0.11%
2024/04/031.2239.671240.50241.000.29,2590.00%
2024/04/0213.1239.994.1240.55234.0099,2400.10%
2024/04/013246.671.1245.14245.001.99,1450.02%
2024/03/2912247.388250.00245.5049,1520.04%
2024/03/289.1246.228246.75244.501.19,1070.01%
2024/03/2742250.3249251.36251.00-79,052-0.08%
2024/03/263248.792244.25242.0018,9270.01%
2024/03/259.1249.8719250.47247.50-9.98,912-0.11%
2024/03/229.1243.989.1246.51247.5008,8660.00%
2024/03/213.3234.7913234.77233.50-9.88,668-0.11%
2024/03/205229.905232.40229.5008,6990.00%
2024/03/199.1230.342231.00229.507.18,7510.08%
2024/03/188235.6910238.25238.00-28,684-0.02%
2024/03/1515230.9710230.30232.5058,6890.06%
2024/03/1412222.126221.42220.5068,6590.07%
2024/03/1325.6237.732236.00229.0023.68,7390.27%
2024/03/127243.298242.69242.50-18,651-0.01%
2024/03/111.2253.221249.00248.000.28,5930.00%
2024/03/0817250.767.4248.26249.509.68,6410.11%
2024/03/0761.3260.2142264.06252.5019.38,5950.22%
2024/03/06162.2268.42161269.56274.501.28,3350.01% 大買/大賣/
2024/03/0580266.4095264.45265.50-158,341-0.18%
2024/03/0443260.1321260.29259.00228,3590.26%
2024/03/019264.8314.1262.76261.50-5.18,322-0.06%
2024/02/293255.001257.00257.0028,2740.02%
2024/02/2722261.111.2253.49252.5020.98,2550.25%
2024/02/261260.042260.50261.50-18,170-0.01%
2024/02/235.7263.1826.1266.40262.00-20.48,128-0.25%
2024/02/225.1253.143257.00255.502.18,0030.03%
2024/02/2100.0013257.73259.50-137,836-0.17%
2024/02/206.1256.342.1261.05261.5047,7930.05%
2024/02/199.3271.469266.42265.000.27,7810.00%
2024/02/1611275.7711271.86275.0007,6740.00%
2024/02/1595272.88101.2272.90273.00-6.27,656-0.08% 大賣/
2024/02/0523.2247.8319.2247.36248.504.17,5280.05%
2024/02/02401241.98407.1241.25241.00-6.17,755-0.08% 大買/大賣/
2024/02/0111230.686230.25231.5057,6490.07%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-18天前
金像電 相關文章